{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":50000,"rows_kept":50000,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":5,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1768003200420,0.08,90701.0,90684.0,0.09291055]
["bitfinex-derivatives","BTCF0:USTF0",1768003200819,0.07,90701.0,90684.0,0.09291055]
["bitfinex-derivatives","BTCF0:USTF0",1768003204725,0.011039,90700.0,90684.0,0.09291055]
["bitfinex-derivatives","BTCF0:USTF0",1768003204926,0.081039,90700.0,90687.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768003205650,0.09028544,90689.0,90669.0,0.09420441]
["bitfinex-derivatives","BTCF0:USTF0",1768003205832,0.09028544,90688.0,90670.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768003206029,0.011041,90683.0,90665.0,0.00551484]
["bitfinex-derivatives","BTCF0:USTF0",1768003206229,0.081041,90683.0,90665.0,0.00551484]
["bitfinex-derivatives","BTCF0:USTF0",1768003206629,0.07,90683.0,90666.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768003207033,0.08120646,90683.0,90666.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768003207228,0.08120646,90683.0,90668.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768003209939,0.08120646,90683.0,90665.0,0.12530084]
["bitfinex-derivatives","BTCF0:USTF0",1768003210141,0.08120646,90683.0,90670.0,0.09420441]
["bitfinex-derivatives","BTCF0:USTF0",1768003210142,0.07016546,90683.0,90670.0,0.09420441]
["bitfinex-derivatives","BTCF0:USTF0",1768003210946,0.07016546,90683.0,90665.0,0.03109643]
["bitfinex-derivatives","BTCF0:USTF0",1768003210947,0.08120646,90683.0,90665.0,0.03109643]
["bitfinex-derivatives","BTCF0:USTF0",1768003211147,0.08120646,90683.0,90665.0,0.12530084]
["bitfinex-derivatives","BTCF0:USTF0",1768003211334,0.07016546,90683.0,90665.0,0.11425784]
["bitfinex-derivatives","BTCF0:USTF0",1768003212143,0.011041,90682.0,90668.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768003212341,0.081041,90682.0,90668.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768003212543,0.07,90682.0,90668.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768003213546,0.07,90682.0,90670.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768003213843,0.07,90682.0,90668.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768003214042,0.07,90682.0,90665.0,0.11425784]
["bitfinex-derivatives","BTCF0:USTF0",1768003214230,0.07,90682.0,90670.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768003215047,0.07,90682.0,90667.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768003215241,0.07,90682.0,90669.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768003215845,0.07,90682.0,90665.0,0.11425784]
["bitfinex-derivatives","BTCF0:USTF0",1768003216244,0.011042,90681.0,90665.0,0.09971925]
["bitfinex-derivatives","BTCF0:USTF0",1768003216436,0.081042,90681.0,90665.0,0.09971925]
["bitfinex-derivatives","BTCF0:USTF0",1768003216837,0.07,90681.0,90670.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768003217642,0.07,90681.0,90665.0,0.09971925]
["bitfinex-derivatives","BTCF0:USTF0",1768003217643,0.07,90681.0,90666.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768003217840,0.07,90681.0,90668.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768003218851,0.07,90681.0,90665.0,0.09971925]
["bitfinex-derivatives","BTCF0:USTF0",1768003219240,0.081042,90681.0,90665.0,0.09971925]
["bitfinex-derivatives","BTCF0:USTF0",1768003220346,0.081042,90681.0,90668.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768003222942,0.011042,90679.0,90666.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768003223253,0.081042,90679.0,90666.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768003224151,0.011042,90678.0,90665.0,0.00551484]
["bitfinex-derivatives","BTCF0:USTF0",1768003224450,0.091042,90678.0,90665.0,0.01655784]
["bitfinex-derivatives","BTCF0:USTF0",1768003226352,0.091042,90678.0,90665.0,0.00551484]
["bitfinex-derivatives","BTCF0:USTF0",1768003227853,0.011042,90675.0,90665.0,0.00551484]
["bitfinex-derivatives","BTCF0:USTF0",1768003228043,0.091042,90675.0,90665.0,0.00551484]
["bitfinex-derivatives","BTCF0:USTF0",1768003228443,0.08,90675.0,90665.0,0.00551484]
["bitfinex-derivatives","BTCF0:USTF0",1768003228852,0.08,90675.0,90666.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768003229147,0.09384,90681.0,90665.0,0.00551484]
["bitfinex-derivatives","BTCF0:USTF0",1768003229339,0.17384,90681.0,90674.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768003229544,0.17384,90681.0,90665.0,0.00551484]
["bitfinex-derivatives","BTCF0:USTF0",1768003229738,0.17384,90681.0,90674.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768003229940,0.09028544,90700.0,90676.0,0.09420441]
["bitfinex-derivatives","BTCF0:USTF0",1768003230154,0.104879,90699.0,90683.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768003230353,0.09028544,90698.0,90683.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768003230549,0.16028544,90698.0,90683.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768003230850,0.09028544,90697.0,90683.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768003231051,0.00016089,90695.0,90680.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768003231252,0.00016089,90694.0,90680.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768003231555,0.00016089,90693.0,90680.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768003231853,0.00016089,90692.0,90680.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768003232048,0.08016089,90692.0,90680.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768003232545,0.08,90692.0,90680.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768003232740,0.08,90692.0,90676.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768003232951,0.08,90692.0,90678.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768003238656,0.08,90692.0,90679.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768003240261,0.01104,90691.0,90676.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768003240563,0.09104,90691.0,90676.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768003240753,0.08,90691.0,90673.0,0.09420441]
["bitfinex-derivatives","BTCF0:USTF0",1768003240959,0.011041,90688.0,90673.0,0.09420441]
["bitfinex-derivatives","BTCF0:USTF0",1768003241156,0.091041,90688.0,90673.0,0.09420441]
["bitfinex-derivatives","BTCF0:USTF0",1768003241557,0.091041,90688.0,90673.0,0.10524641]
["bitfinex-derivatives","BTCF0:USTF0",1768003242059,0.011041,90686.0,90673.0,0.09420441]
["bitfinex-derivatives","BTCF0:USTF0",1768003242260,0.091041,90686.0,90673.0,0.09420441]
["bitfinex-derivatives","BTCF0:USTF0",1768003242658,0.011041,90685.0,90673.0,0.09420441]
["bitfinex-derivatives","BTCF0:USTF0",1768003242863,0.091041,90685.0,90673.0,0.09420441]
["bitfinex-derivatives","BTCF0:USTF0",1768003243251,0.091041,90685.0,90673.0,0.10524641]
["bitfinex-derivatives","BTCF0:USTF0",1768003245060,0.091041,90685.0,90674.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768003245264,0.08,90685.0,90674.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768003245458,0.08,90685.0,90676.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768003249455,0.08,90685.0,90674.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768003250565,0.091041,90685.0,90670.0,0.01110651]
["bitfinex-derivatives","BTCF0:USTF0",1768003250765,0.091041,90685.0,90673.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768003251168,0.091041,90685.0,90671.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768003252064,0.011041,90684.0,90671.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768003252269,0.091041,90684.0,90671.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768003252765,0.08,90684.0,90669.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768003253359,0.011041,90683.0,90672.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768003253568,0.091041,90683.0,90672.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768003253968,0.08,90683.0,90674.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768003255369,0.08,90683.0,90673.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768003259567,0.08,90683.0,90670.0,0.0110058]
["bitfinex-derivatives","BTCF0:USTF0",1768003259568,0.01104,90693.0,90680.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768003259764,0.09384,90695.0,90680.0,0.09386088]
["bitfinex-derivatives","BTCF0:USTF0",1768003259964,0.17384,90695.0,90685.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768003260374,0.17384,90695.0,90683.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768003260977,0.17450265,90695.0,90685.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768003261770,0.00066265,90694.0,90685.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768003261971,0.08066265,90694.0,90685.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768003263375,0.08,90694.0,90685.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768003263574,0.08,90694.0,90683.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768003264272,0.08,90694.0,90680.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768003265177,0.09104,90694.0,90676.0,0.09163692]
["bitfinex-derivatives","BTCF0:USTF0",1768003265476,0.08,90694.0,90681.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768003267476,0.08,90694.0,90683.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768003267662,0.08,90694.0,90676.0,0.09163692]
["bitfinex-derivatives","BTCF0:USTF0",1768003267862,0.09104,90694.0,90676.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768003268073,0.01104,90692.0,90677.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768003268375,0.09104,90692.0,90677.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768003268577,0.01104,90690.0,90674.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768003268777,0.08,90690.0,90672.0,0.11203626]
["bitfinex-derivatives","BTCF0:USTF0",1768003269072,0.08,90690.0,90678.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768003270279,0.08,90690.0,90674.0,0.09163692]
["bitfinex-derivatives","BTCF0:USTF0",1768003272580,0.08,90690.0,90680.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768003273083,0.08,90690.0,90682.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768003274390,0.08,90690.0,90676.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768003274570,0.08,90690.0,90684.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768003275586,0.08,90690.0,90685.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768003275982,0.08,90690.0,90683.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768003276485,0.08,90690.0,90684.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768003276982,0.08,90690.0,90679.0,0.09163692]
["bitfinex-derivatives","BTCF0:USTF0",1768003277177,0.08,90690.0,90686.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768003277779,0.08,90690.0,90683.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768003277980,0.08,90690.0,90685.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768003278182,0.08,90690.0,90682.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768003278385,0.08,90690.0,90684.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768003278789,0.08,90690.0,90685.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768003279187,0.03,90690.0,90685.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768003279382,0.03,90690.0,90681.0,0.09163692]
["bitfinex-derivatives","BTCF0:USTF0",1768003279982,0.03,90690.0,90685.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768003280782,0.03,90690.0,90686.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768003280982,0.03,90690.0,90683.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768003281181,0.03,90690.0,90680.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768003281384,0.03,90690.0,90675.0,0.09163692]
["bitfinex-derivatives","BTCF0:USTF0",1768003283296,0.03,90690.0,90678.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768003283497,0.03,90690.0,90680.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768003284284,0.03,90690.0,90675.0,0.11203626]
["bitfinex-derivatives","BTCF0:USTF0",1768003284488,0.03,90690.0,90683.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768003285094,0.03,90690.0,90684.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768003285293,0.03,90690.0,90675.0,0.12307826]
["bitfinex-derivatives","BTCF0:USTF0",1768003285495,0.03,90690.0,90683.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768003285900,0.03,90690.0,90676.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768003287301,0.03,90690.0,90687.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768003288103,0.190946,90699.0,90687.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768003288292,0.240946,90699.0,90687.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768003288801,0.240946,90699.0,90688.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768003289005,0.00062536,90698.0,90688.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768003289205,0.00062536,90698.0,90679.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768003289206,0.00062536,90697.0,90690.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768003289405,0.00062536,90696.0,90690.0,0.00691642]
["bitfinex-derivatives","BTCF0:USTF0",1768003289706,0.00062536,90695.0,90677.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768003289897,0.08062536,90695.0,90677.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768003290206,0.08062536,90695.0,90689.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768003292809,0.08062536,90695.0,90677.0,0.10267892]
["bitfinex-derivatives","BTCF0:USTF0",1768003294208,0.08062536,90695.0,90684.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768003294605,0.08062536,90695.0,90677.0,0.10267892]
["bitfinex-derivatives","BTCF0:USTF0",1768003294606,0.08062536,90695.0,90677.0,0.09163692]
["bitfinex-derivatives","BTCF0:USTF0",1768003294910,0.08062536,90695.0,90684.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768003295311,0.08062536,90695.0,90684.0,0.00502089]
["bitfinex-derivatives","BTCF0:USTF0",1768003297112,0.0007317,90694.0,90684.0,0.00502089]
["bitfinex-derivatives","BTCF0:USTF0",1768003297306,0.0807317,90694.0,90684.0,0.00502089]
["bitfinex-derivatives","BTCF0:USTF0",1768003298106,0.0807317,90694.0,90682.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768003298912,0.0807317,90694.0,90684.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768003299715,0.0807317,90694.0,90685.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768003301819,0.0807317,90694.0,90686.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768003302714,0.0807317,90694.0,90683.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768003302920,0.0807317,90694.0,90684.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768003304718,0.0917717,90694.0,90684.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768003305322,0.0807317,90694.0,90684.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768003305520,0.0807317,90694.0,90685.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768003307623,0.0807317,90694.0,90687.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768003309725,0.0807317,90694.0,90685.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768003309914,0.0807317,90694.0,90686.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768003310220,0.0807317,90694.0,90677.0,0.15105692]
["bitfinex-derivatives","BTCF0:USTF0",1768003310221,0.01104,90693.0,90681.0,0.05965064]
["bitfinex-derivatives","BTCF0:USTF0",1768003310424,0.08,90693.0,90683.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768003312628,0.0117717,90694.0,90683.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768003313322,0.01104,90693.0,90677.0,0.15105692]
["bitfinex-derivatives","BTCF0:USTF0",1768003313831,0.0007317,90694.0,90684.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768003318946,0.01104,90696.0,90684.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768003320248,0.01104,90696.0,90686.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768003321445,0.01104,90696.0,90683.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768003321646,0.00016546,90697.0,90684.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768003322243,0.00016546,90697.0,90680.0,0.15201363]
["bitfinex-derivatives","BTCF0:USTF0",1768003323044,0.00016546,90697.0,90680.0,0.24435269]
["bitfinex-derivatives","BTCF0:USTF0",1768003323241,0.00016546,90697.0,90686.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768003324251,0.00016546,90697.0,90688.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768003324952,0.01104,90696.0,90680.0,0.11058266]
["bitfinex-derivatives","BTCF0:USTF0",1768003325142,0.01104,90696.0,90680.0,0.26259629]
["bitfinex-derivatives","BTCF0:USTF0",1768003325753,0.01104,90694.0,90680.0,0.26259629]
["bitfinex-derivatives","BTCF0:USTF0",1768003326150,0.01104,90694.0,90682.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768003326355,0.01104,90696.0,90684.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768003330249,0.00016546,90697.0,90680.0,0.11058266]
["bitfinex-derivatives","BTCF0:USTF0",1768003331260,0.01104,90694.0,90682.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768003333760,0.00016546,90697.0,90680.0,0.09233906]
["bitfinex-derivatives","BTCF0:USTF0",1768003333950,0.01104,90693.0,90682.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768003335160,0.01104,90695.0,90682.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768003335359,0.01104,90695.0,90683.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768003335756,0.01104,90695.0,90684.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768003338358,0.01104,90694.0,90681.0,0.09233906]
["bitfinex-derivatives","BTCF0:USTF0",1768003338563,0.01104,90695.0,90683.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768003339660,0.01104,90694.0,90683.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768003342665,0.01104,90694.0,90682.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768003344068,0.01120546,90697.0,90684.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768003345966,0.01104,90696.0,90684.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768003349363,0.01104,90696.0,90685.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768003351074,0.01104,90696.0,90683.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768003351576,0.01104,90694.0,90683.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768003354981,0.00016546,90697.0,90681.0,0.15198955]
["bitfinex-derivatives","BTCF0:USTF0",1768003355183,0.01104,90692.0,90681.0,0.15198955]
["bitfinex-derivatives","BTCF0:USTF0",1768003355483,0.01104,90692.0,90682.0,0.09648196]
["bitfinex-derivatives","BTCF0:USTF0",1768003356179,0.01104,90694.0,90682.0,0.10752296]
["bitfinex-derivatives","BTCF0:USTF0",1768003357784,0.00016546,90697.0,90682.0,0.09648196]
["bitfinex-derivatives","BTCF0:USTF0",1768003358379,0.01104,90693.0,90682.0,0.09648196]
["bitfinex-derivatives","BTCF0:USTF0",1768003358882,0.01104,90692.0,90682.0,0.09648196]
["bitfinex-derivatives","BTCF0:USTF0",1768003359078,0.011041,90688.0,90679.0,0.06903546]
["bitfinex-derivatives","BTCF0:USTF0",1768003359284,0.011041,90685.0,90679.0,0.06903546]
["bitfinex-derivatives","BTCF0:USTF0",1768003359984,0.011041,90685.0,90675.0,0.20796533]
["bitfinex-derivatives","BTCF0:USTF0",1768003360281,0.01104,90695.0,90678.0,0.09648196]
["bitfinex-derivatives","BTCF0:USTF0",1768003360484,0.011041,90685.0,90678.0,0.11412533]
["bitfinex-derivatives","BTCF0:USTF0",1768003360686,0.011041,90685.0,90675.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768003362588,0.011041,90685.0,90676.0,0.11412533]
["bitfinex-derivatives","BTCF0:USTF0",1768003365201,0.011041,90686.0,90676.0,0.11412533]
["bitfinex-derivatives","BTCF0:USTF0",1768003365502,0.01104,90695.0,90683.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768003365893,0.01104,90694.0,90683.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768003366199,0.01104,90694.0,90681.0,0.01764337]
["bitfinex-derivatives","BTCF0:USTF0",1768003366400,0.01104,90694.0,90681.0,0.02868437]
["bitfinex-derivatives","BTCF0:USTF0",1768003366593,0.01104,90694.0,90683.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768003368902,0.00016546,90697.0,90686.0,0.11412533]
["bitfinex-derivatives","BTCF0:USTF0",1768003369101,0.00016546,90697.0,90677.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768003369102,0.00016546,90697.0,90690.0,0.01764337]
["bitfinex-derivatives","BTCF0:USTF0",1768003369297,0.09400546,90697.0,90690.0,0.01764337]
["bitfinex-derivatives","BTCF0:USTF0",1768003369504,0.00242538,90708.0,90697.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768003369695,0.09384,90704.0,90698.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768003369997,0.09384,90704.0,90694.0,0.10830652]
["bitfinex-derivatives","BTCF0:USTF0",1768003370208,0.09384,90706.0,90702.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768003370393,0.09384,90706.0,90698.0,0.11914231]
["bitfinex-derivatives","BTCF0:USTF0",1768003370394,0.00242538,90708.0,90704.0,0.00692961]
["bitfinex-derivatives","BTCF0:USTF0",1768003370589,0.09725437,90726.0,90701.0,0.09726652]
["bitfinex-derivatives","BTCF0:USTF0",1768003370904,0.09384,90719.0,90705.0,0.09726652]
["bitfinex-derivatives","BTCF0:USTF0",1768003371295,0.02252013,90727.0,90709.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768003371604,0.09384,90719.0,90710.0,0.09726652]
["bitfinex-derivatives","BTCF0:USTF0",1768003376204,0.09384,90719.0,90710.0,0.10830452]
["bitfinex-derivatives","BTCF0:USTF0",1768003376903,0.09384,90723.0,90713.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768003377102,0.09384,90723.0,90710.0,0.05830352]
["bitfinex-derivatives","BTCF0:USTF0",1768003377799,0.09384,90723.0,90713.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768003377999,0.09384,90723.0,90710.0,0.06934152]
["bitfinex-derivatives","BTCF0:USTF0",1768003378805,0.011037,90722.0,90710.0,0.05830352]
["bitfinex-derivatives","BTCF0:USTF0",1768003381212,0.011037,90720.0,90710.0,0.05830352]
["bitfinex-derivatives","BTCF0:USTF0",1768003381612,0.104876,90723.0,90710.0,0.05830352]
["bitfinex-derivatives","BTCF0:USTF0",1768003382008,0.011037,90720.0,90710.0,0.05830352]
["bitfinex-derivatives","BTCF0:USTF0",1768003382209,0.104877,90723.0,90710.0,0.05830352]
["bitfinex-derivatives","BTCF0:USTF0",1768003383714,0.011037,90721.0,90710.0,0.05830352]
["bitfinex-derivatives","BTCF0:USTF0",1768003388720,0.104876,90723.0,90710.0,0.06934152]
["bitfinex-derivatives","BTCF0:USTF0",1768003388921,0.104876,90723.0,90711.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768003389418,0.104876,90723.0,90710.0,0.06934152]
["bitfinex-derivatives","BTCF0:USTF0",1768003389419,0.011037,90722.0,90710.0,0.06934152]
["bitfinex-derivatives","BTCF0:USTF0",1768003389618,0.011037,90720.0,90710.0,0.05830352]
["bitfinex-derivatives","BTCF0:USTF0",1768003390919,0.011037,90720.0,90708.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768003391317,0.011037,90720.0,90709.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768003391718,0.011037,90722.0,90710.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768003392820,0.09384,90723.0,90711.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768003393725,0.09384,90723.0,90712.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768003394817,0.104876,90723.0,90712.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768003397229,0.09384,90723.0,90713.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768003397417,0.09384,90723.0,90711.0,0.18874368]
["bitfinex-derivatives","BTCF0:USTF0",1768003398326,0.00016537,90725.0,90712.0,0.11954368]
["bitfinex-derivatives","BTCF0:USTF0",1768003398522,0.09384,90724.0,90712.0,0.11954368]
["bitfinex-derivatives","BTCF0:USTF0",1768003398826,0.09384,90724.0,90715.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768003400326,0.09384,90724.0,90711.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1768003400518,0.11395011,90721.0,90711.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1768003401216,0.011037,90719.0,90711.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1768003402513,0.02447595,90717.0,90703.0,0.05533038]
["bitfinex-derivatives","BTCF0:USTF0",1768003402719,0.03551395,90709.0,90695.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768003402925,0.02447595,90709.0,90692.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1768003403126,0.011039,90706.0,90692.0,0.13124]
["bitfinex-derivatives","BTCF0:USTF0",1768003403724,0.011038,90709.0,90694.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768003404134,0.011038,90709.0,90696.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768003404335,0.11395011,90710.0,90696.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768003404533,0.011038,90709.0,90693.0,0.11954368]
["bitfinex-derivatives","BTCF0:USTF0",1768003404739,0.011038,90709.0,90695.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768003407542,0.11395011,90710.0,90693.0,0.19000368]
["bitfinex-derivatives","BTCF0:USTF0",1768003407728,0.12498811,90710.0,90694.0,0.11954368]
["bitfinex-derivatives","BTCF0:USTF0",1768003408038,0.11395011,90710.0,90698.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768003409237,0.11395011,90710.0,90699.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768003409429,0.11831595,90714.0,90701.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768003409629,0.11395011,90710.0,90701.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768003410338,0.11395011,90710.0,90703.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768003410538,0.09384,90714.0,90698.0,0.11954368]
["bitfinex-derivatives","BTCF0:USTF0",1768003410738,0.09384,90714.0,90705.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768003411037,0.09384,90714.0,90707.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768003411534,0.11395011,90720.0,90707.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768003411732,0.09384,90719.0,90709.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768003412038,0.011037,90718.0,90706.0,0.0930638]
["bitfinex-derivatives","BTCF0:USTF0",1768003412243,0.09384,90717.0,90706.0,0.0930638]
["bitfinex-derivatives","BTCF0:USTF0",1768003413036,0.09384,90717.0,90702.0,0.02647988]
["bitfinex-derivatives","BTCF0:USTF0",1768003413231,0.011037,90716.0,90702.0,0.02647988]
["bitfinex-derivatives","BTCF0:USTF0",1768003413431,0.011037,90716.0,90702.0,0.1252889]
["bitfinex-derivatives","BTCF0:USTF0",1768003413631,0.011037,90716.0,90703.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768003414440,0.09384,90717.0,90703.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768003415738,0.09384,90717.0,90705.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768003416943,0.011037,90719.0,90705.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768003417139,0.09384,90718.0,90705.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768003417844,0.09384,90718.0,90702.0,0.09880902]
["bitfinex-derivatives","BTCF0:USTF0",1768003417845,0.011037,90716.0,90704.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768003418046,0.011037,90717.0,90703.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768003418438,0.011037,90717.0,90702.0,0.09880902]
["bitfinex-derivatives","BTCF0:USTF0",1768003418439,0.011037,90717.0,90705.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768003419438,0.09384,90718.0,90705.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768003421045,0.011037,90717.0,90703.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768003421344,0.011037,90717.0,90704.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768003423750,0.011037,90716.0,90704.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768003423945,0.12506731,90718.0,90702.0,0.15840038]
["bitfinex-derivatives","BTCF0:USTF0",1768003424145,0.12506731,90718.0,90702.0,0.07063036]
["bitfinex-derivatives","BTCF0:USTF0",1768003424747,0.011038,90713.0,90702.0,0.05959136]
["bitfinex-derivatives","BTCF0:USTF0",1768003424954,0.011037,90716.0,90702.0,0.05959136]
["bitfinex-derivatives","BTCF0:USTF0",1768003425154,0.011038,90710.0,90702.0,0.05959136]
["bitfinex-derivatives","BTCF0:USTF0",1768003425349,0.12498811,90712.0,90700.0,0.01120437]
["bitfinex-derivatives","BTCF0:USTF0",1768003425542,0.11395011,90710.0,90700.0,0.01120437]
["bitfinex-derivatives","BTCF0:USTF0",1768003426460,0.011038,90714.0,90702.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768003427952,0.011037,90716.0,90702.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768003428155,0.03122731,90715.0,90700.0,0.01120437]
["bitfinex-derivatives","BTCF0:USTF0",1768003428751,0.03122731,90715.0,90700.0,0.00016537]
["bitfinex-derivatives","BTCF0:USTF0",1768003428945,0.011038,90714.0,90701.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768003430151,0.011038,90713.0,90701.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768003431755,0.011038,90712.0,90700.0,0.00016537]
["bitfinex-derivatives","BTCF0:USTF0",1768003431954,0.011038,90710.0,90700.0,0.00016537]
["bitfinex-derivatives","BTCF0:USTF0",1768003432154,0.011038,90710.0,90697.0,0.09880902]
["bitfinex-derivatives","BTCF0:USTF0",1768003432354,0.011038,90714.0,90698.0,0.12044173]
["bitfinex-derivatives","BTCF0:USTF0",1768003433054,0.011038,90713.0,90700.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768003433256,0.011038,90711.0,90698.0,0.12044173]
["bitfinex-derivatives","BTCF0:USTF0",1768003433655,0.011038,90711.0,90698.0,0.09007142]
["bitfinex-derivatives","BTCF0:USTF0",1768003433854,0.011038,90711.0,90698.0,0.10111042]
["bitfinex-derivatives","BTCF0:USTF0",1768003434457,0.011037,90716.0,90698.0,0.09007142]
["bitfinex-derivatives","BTCF0:USTF0",1768003434654,0.011038,90711.0,90698.0,0.10111042]
["bitfinex-derivatives","BTCF0:USTF0",1768003434855,0.011038,90711.0,90699.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768003435257,0.011037,90716.0,90698.0,0.09007142]
["bitfinex-derivatives","BTCF0:USTF0",1768003435453,0.011038,90710.0,90698.0,0.09007142]
["bitfinex-derivatives","BTCF0:USTF0",1768003436060,0.03145628,90717.0,90698.0,0.09007142]
["bitfinex-derivatives","BTCF0:USTF0",1768003436254,0.011038,90709.0,90698.0,0.09007142]
["bitfinex-derivatives","BTCF0:USTF0",1768003438562,0.11395011,90710.0,90698.0,0.13148073]
["bitfinex-derivatives","BTCF0:USTF0",1768003441459,0.11395011,90710.0,90698.0,0.12044173]
["bitfinex-derivatives","BTCF0:USTF0",1768003441660,0.011038,90709.0,90698.0,0.09007142]
["bitfinex-derivatives","BTCF0:USTF0",1768003442462,0.11395011,90710.0,90698.0,0.09007142]
["bitfinex-derivatives","BTCF0:USTF0",1768003444170,0.11395011,90710.0,90698.0,0.10111042]
["bitfinex-derivatives","BTCF0:USTF0",1768003444769,0.12498811,90710.0,90698.0,0.10111042]
["bitfinex-derivatives","BTCF0:USTF0",1768003445270,0.12498811,90710.0,90701.0,0.05964148]
["bitfinex-derivatives","BTCF0:USTF0",1768003446069,0.011038,90709.0,90701.0,0.05964148]
["bitfinex-derivatives","BTCF0:USTF0",1768003446872,0.12498811,90711.0,90701.0,0.05964148]
["bitfinex-derivatives","BTCF0:USTF0",1768003447779,0.12498811,90711.0,90704.0,0.05964148]
["bitfinex-derivatives","BTCF0:USTF0",1768003448076,0.011038,90711.0,90704.0,0.05964148]
["bitfinex-derivatives","BTCF0:USTF0",1768003449376,0.12498811,90714.0,90704.0,0.05964148]
["bitfinex-derivatives","BTCF0:USTF0",1768003450468,0.011038,90714.0,90704.0,0.05964148]
["bitfinex-derivatives","BTCF0:USTF0",1768003453176,0.011038,90712.0,90704.0,0.05964148]
["bitfinex-derivatives","BTCF0:USTF0",1768003453374,0.09384,90718.0,90704.0,0.05964148]
["bitfinex-derivatives","BTCF0:USTF0",1768003453570,0.011038,90713.0,90704.0,0.05964148]
["bitfinex-derivatives","BTCF0:USTF0",1768003460679,0.104877,90716.0,90704.0,0.05964148]
["bitfinex-derivatives","BTCF0:USTF0",1768003463385,0.09384,90716.0,90705.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768003464387,0.09384,90716.0,90704.0,0.05964148]
["bitfinex-derivatives","BTCF0:USTF0",1768003464689,0.09384,90716.0,90709.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768003466284,0.00016537,90725.0,90708.0,0.03250639]
["bitfinex-derivatives","BTCF0:USTF0",1768003466489,0.09384,90724.0,90710.0,0.12756986]
["bitfinex-derivatives","BTCF0:USTF0",1768003466693,0.00016537,90725.0,90710.0,0.12756986]
["bitfinex-derivatives","BTCF0:USTF0",1768003467292,0.09384,90724.0,90713.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768003468792,0.09384,90724.0,90714.0,0.06924]
["bitfinex-derivatives","BTCF0:USTF0",1768003469883,0.09384,90724.0,90711.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768003470284,0.09384,90724.0,90713.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768003471392,0.00016537,90725.0,90713.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768003471593,0.09384,90724.0,90713.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768003473700,0.00016537,90725.0,90713.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768003473902,0.09384,90724.0,90713.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768003474796,0.09384,90724.0,90710.0,0.13860786]
["bitfinex-derivatives","BTCF0:USTF0",1768003475094,0.09384,90724.0,90710.0,0.10610147]
["bitfinex-derivatives","BTCF0:USTF0",1768003475600,0.09384,90724.0,90710.0,0.09506347]
["bitfinex-derivatives","BTCF0:USTF0",1768003475805,0.011037,90719.0,90708.0,0.05964148]
["bitfinex-derivatives","BTCF0:USTF0",1768003476188,0.011037,90719.0,90707.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1768003476391,0.011037,90715.0,90707.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1768003476902,0.011037,90718.0,90707.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1768003478797,0.011037,90717.0,90707.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1768003480396,0.011037,90719.0,90707.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1768003480892,0.011037,90721.0,90707.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1768003482403,0.104877,90721.0,90707.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1768003482703,0.011037,90719.0,90707.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1768003483705,0.09384,90721.0,90707.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1768003484002,0.0326999,90720.0,90707.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1768003484598,0.011037,90719.0,90707.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1768003488406,0.104877,90721.0,90707.0,0.072438]
["bitfinex-derivatives","BTCF0:USTF0",1768003489007,0.09384,90721.0,90709.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768003489609,0.09384,90721.0,90707.0,0.072438]
["bitfinex-derivatives","BTCF0:USTF0",1768003490108,0.011037,90719.0,90707.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1768003490707,0.104877,90721.0,90707.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1768003491407,0.104877,90721.0,90708.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768003491807,0.09384,90721.0,90708.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768003493301,0.09384,90721.0,90711.0,0.03974593]
["bitfinex-derivatives","BTCF0:USTF0",1768003493505,0.104877,90721.0,90711.0,0.03974593]
["bitfinex-derivatives","BTCF0:USTF0",1768003493804,0.011037,90720.0,90711.0,0.03974593]
["bitfinex-derivatives","BTCF0:USTF0",1768003494010,0.09384,90721.0,90711.0,0.03974593]
["bitfinex-derivatives","BTCF0:USTF0",1768003495110,0.09384,90721.0,90712.0,0.03974593]
["bitfinex-derivatives","BTCF0:USTF0",1768003498112,0.09384,90721.0,90713.0,0.03974593]
["bitfinex-derivatives","BTCF0:USTF0",1768003506823,0.09384,90721.0,90712.0,0.03974593]
["bitfinex-derivatives","BTCF0:USTF0",1768003507610,0.09384,90721.0,90713.0,0.03974593]
["bitfinex-derivatives","BTCF0:USTF0",1768003514532,0.09384,90721.0,90713.0,0.05078393]
["bitfinex-derivatives","BTCF0:USTF0",1768003515331,0.09384,90721.0,90713.0,0.03974593]
["bitfinex-derivatives","BTCF0:USTF0",1768003521119,0.09384,90721.0,90713.0,0.05078393]
["bitfinex-derivatives","BTCF0:USTF0",1768003521834,0.09384,90721.0,90714.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768003522934,0.09384,90721.0,90713.0,0.03974593]
["bitfinex-derivatives","BTCF0:USTF0",1768003523135,0.09384,90721.0,90714.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768003523332,0.09384,90721.0,90714.0,0.05078293]
["bitfinex-derivatives","BTCF0:USTF0",1768003524137,0.09384,90721.0,90714.0,0.03974593]
["bitfinex-derivatives","BTCF0:USTF0",1768003524336,0.09384,90721.0,90712.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768003527238,0.09384,90721.0,90710.0,0.05964148]
["bitfinex-derivatives","BTCF0:USTF0",1768003527836,0.09384,90721.0,90712.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768003528141,0.11395758,90720.0,90712.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768003528339,0.11395758,90720.0,90710.0,0.05964148]
["bitfinex-derivatives","BTCF0:USTF0",1768003528840,0.11395758,90720.0,90711.0,0.06595]
["bitfinex-derivatives","BTCF0:USTF0",1768003529243,0.12499458,90720.0,90711.0,0.06595]
["bitfinex-derivatives","BTCF0:USTF0",1768003529546,0.11395758,90720.0,90711.0,0.06595]
["bitfinex-derivatives","BTCF0:USTF0",1768003530041,0.20779758,90721.0,90711.0,0.076988]
["bitfinex-derivatives","BTCF0:USTF0",1768003531342,0.20779758,90721.0,90711.0,0.06595]
["bitfinex-derivatives","BTCF0:USTF0",1768003533846,0.03232645,90720.0,90711.0,0.06595]
["bitfinex-derivatives","BTCF0:USTF0",1768003541146,0.20779758,90721.0,90711.0,0.06595]
["bitfinex-derivatives","BTCF0:USTF0",1768003544347,0.20779758,90721.0,90712.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768003544555,0.24012403,90721.0,90712.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768003549554,0.12616645,90721.0,90712.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768003551656,0.12616645,90721.0,90711.0,0.06595]
["bitfinex-derivatives","BTCF0:USTF0",1768003555464,0.03327496,90720.0,90711.0,0.06595]
["bitfinex-derivatives","BTCF0:USTF0",1768003559166,0.03327496,90718.0,90708.0,0.05964148]
["bitfinex-derivatives","BTCF0:USTF0",1768003559362,0.03327496,90717.0,90701.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1768003559664,0.03327496,90715.0,90701.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1768003559858,0.03327496,90715.0,90705.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768003560455,0.09190035,90716.0,90705.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768003560865,0.03327496,90719.0,90705.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768003561368,0.03327496,90718.0,90701.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1768003561563,0.04431196,90718.0,90701.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1768003561765,0.04431196,90718.0,90701.0,0.131239]
["bitfinex-derivatives","BTCF0:USTF0",1768003562264,0.011037,90716.0,90701.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1768003562660,0.03327496,90718.0,90701.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1768003563061,0.09384,90717.0,90701.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1768003563262,0.09384,90717.0,90700.0,0.067589]
["bitfinex-derivatives","BTCF0:USTF0",1768003563866,0.104877,90717.0,90700.0,0.067589]
["bitfinex-derivatives","BTCF0:USTF0",1768003564067,0.104877,90717.0,90702.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768003564257,0.104877,90717.0,90700.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1768003564457,0.104877,90717.0,90701.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768003565663,0.09277854,90736.0,90712.0,0.03451238]
["bitfinex-derivatives","BTCF0:USTF0",1768003565867,0.09384,90724.0,90715.0,0.09320091]
["bitfinex-derivatives","BTCF0:USTF0",1768003566068,0.09384,90724.0,90710.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768003566268,0.11395758,90720.0,90710.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768003566867,0.11395758,90720.0,90708.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768003567071,0.13061208,90724.0,90710.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768003567267,0.11395758,90720.0,90710.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768003567768,0.11395758,90720.0,90707.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768003568458,0.11395758,90720.0,90709.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768003570375,0.13061208,90724.0,90710.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768003570559,0.11395758,90720.0,90710.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768003570868,0.11395758,90720.0,90712.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768003571168,0.13061208,90724.0,90712.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768003573173,0.13061208,90724.0,90710.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768003574676,0.09384,90724.0,90707.0,0.12771329]
["bitfinex-derivatives","BTCF0:USTF0",1768003574873,0.09384,90724.0,90714.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768003575075,0.09384,90724.0,90712.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768003575766,0.09384,90724.0,90714.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768003575975,0.09384,90724.0,90717.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768003576177,0.09384,90724.0,90703.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768003576178,0.09384,90723.0,90720.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768003576366,0.09928304,90771.0,90714.0,0.03451238]
["bitfinex-derivatives","BTCF0:USTF0",1768003576569,0.09928304,90771.0,90700.0,0.13575764]
["bitfinex-derivatives","BTCF0:USTF0",1768003576570,0.09384,90744.0,90737.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768003576779,0.011033,90755.0,90738.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768003576977,0.09384,90744.0,90738.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768003577477,0.09384,90744.0,90735.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768003577876,0.09384,90744.0,90732.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768003578278,0.09384,90744.0,90734.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768003583573,0.0938,90744.0,90736.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768003584175,0.0938,90744.0,90733.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768003585284,0.0938,90744.0,90734.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768003586383,0.13057208,90744.0,90734.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768003586584,0.13057208,90744.0,90733.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768003586782,0.13057208,90744.0,90734.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768003588683,0.03677208,90743.0,90734.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768003591492,0.011034,90741.0,90724.0,0.09401122]
["bitfinex-derivatives","BTCF0:USTF0",1768003591791,0.011035,90738.0,90726.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768003592496,0.011034,90741.0,90726.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768003592697,0.03677208,90739.0,90723.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768003592994,0.03677208,90739.0,90721.0,0.27289975]
["bitfinex-derivatives","BTCF0:USTF0",1768003593300,0.04780708,90739.0,90725.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768003593699,0.03677208,90739.0,90725.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768003595100,0.03677208,90739.0,90721.0,0.27289975]
["bitfinex-derivatives","BTCF0:USTF0",1768003595298,0.03677208,90739.0,90721.0,0.31121764]
["bitfinex-derivatives","BTCF0:USTF0",1768003595600,0.03677208,90739.0,90722.0,0.17969884]
["bitfinex-derivatives","BTCF0:USTF0",1768003596105,0.03677208,90739.0,90729.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768003596405,0.03677208,90739.0,90726.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768003598200,0.03677208,90739.0,90727.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768003599398,0.03770236,90737.0,90727.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768003599598,0.03327858,90732.0,90722.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1768003599803,0.09261036,90731.0,90720.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768003600004,0.09261036,90731.0,90715.0,0.104837]
["bitfinex-derivatives","BTCF0:USTF0",1768003600206,7e-05,90730.0,90717.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768003600406,7e-05,90730.0,90712.0,0.10452087]
["bitfinex-derivatives","BTCF0:USTF0",1768003600595,7e-05,90730.0,90716.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768003601899,7e-05,90730.0,90712.0,0.17245495]
["bitfinex-derivatives","BTCF0:USTF0",1768003602193,7e-05,90730.0,90712.0,0.21077284]
["bitfinex-derivatives","BTCF0:USTF0",1768003602601,7e-05,90730.0,90713.0,0.09324731]
["bitfinex-derivatives","BTCF0:USTF0",1768003603104,7e-05,90730.0,90716.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768003603997,0.00423761,90733.0,90713.0,0.09324731]
["bitfinex-derivatives","BTCF0:USTF0",1768003604198,0.00423761,90731.0,90713.0,0.09324731]
["bitfinex-derivatives","BTCF0:USTF0",1768003604502,0.011036,90728.0,90713.0,0.10428531]
["bitfinex-derivatives","BTCF0:USTF0",1768003605496,0.011036,90726.0,90713.0,0.10428531]
["bitfinex-derivatives","BTCF0:USTF0",1768003606406,0.011036,90728.0,90713.0,0.10428531]
["bitfinex-derivatives","BTCF0:USTF0",1768003606699,0.00423761,90731.0,90713.0,0.10428531]
["bitfinex-derivatives","BTCF0:USTF0",1768003606903,0.011036,90726.0,90713.0,0.10428531]
["bitfinex-derivatives","BTCF0:USTF0",1768003607107,0.011036,90727.0,90713.0,0.10428531]
["bitfinex-derivatives","BTCF0:USTF0",1768003608106,0.011036,90726.0,90713.0,0.09324731]
["bitfinex-derivatives","BTCF0:USTF0",1768003608314,0.011036,90726.0,90711.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768003608315,0.011036,90724.0,90710.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768003609595,0.011036,90724.0,90710.0,0.19032912]
["bitfinex-derivatives","BTCF0:USTF0",1768003610607,0.011036,90724.0,90711.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768003610808,0.011036,90724.0,90711.0,0.10756712]
["bitfinex-derivatives","BTCF0:USTF0",1768003611105,0.011036,90724.0,90711.0,0.14396664]
["bitfinex-derivatives","BTCF0:USTF0",1768003611508,0.011036,90727.0,90711.0,0.14396664]
["bitfinex-derivatives","BTCF0:USTF0",1768003611703,0.011036,90725.0,90711.0,0.14396664]
["bitfinex-derivatives","BTCF0:USTF0",1768003611903,0.011036,90725.0,90711.0,0.10756712]
["bitfinex-derivatives","BTCF0:USTF0",1768003614510,0.011036,90725.0,90711.0,0.14396664]
["bitfinex-derivatives","BTCF0:USTF0",1768003615813,0.011036,90725.0,90712.0,0.09652912]
["bitfinex-derivatives","BTCF0:USTF0",1768003618006,0.011036,90725.0,90712.0,0.13292864]
["bitfinex-derivatives","BTCF0:USTF0",1768003618513,0.01120137,90728.0,90712.0,0.13292864]
["bitfinex-derivatives","BTCF0:USTF0",1768003619016,0.00016537,90728.0,90716.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768003619815,0.00016537,90728.0,90718.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768003620219,0.00016537,90728.0,90715.0,0.09652912]
["bitfinex-derivatives","BTCF0:USTF0",1768003620819,0.00016537,90728.0,90719.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768003622419,0.00016537,90728.0,90717.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768003624021,0.00016537,90728.0,90718.0,0.09378161]
["bitfinex-derivatives","BTCF0:USTF0",1768003625919,0.00016537,90728.0,90718.0,0.12630932]
["bitfinex-derivatives","BTCF0:USTF0",1768003630835,0.00016537,90728.0,90719.0,0.09378161]
["bitfinex-derivatives","BTCF0:USTF0",1768003637032,0.00016537,90728.0,90719.0,0.12630932]
["bitfinex-derivatives","BTCF0:USTF0",1768003638432,0.00016537,90728.0,90720.0,0.12630932]
["bitfinex-derivatives","BTCF0:USTF0",1768003642242,0.00016537,90728.0,90720.0,0.02725296]
["bitfinex-derivatives","BTCF0:USTF0",1768003651641,0.00016537,90728.0,90716.0,0.12630932]
["bitfinex-derivatives","BTCF0:USTF0",1768003651847,0.00016537,90728.0,90717.0,0.12630932]
["bitfinex-derivatives","BTCF0:USTF0",1768003652144,0.00016537,90728.0,90718.0,0.12630932]
["bitfinex-derivatives","BTCF0:USTF0",1768003653148,0.00016537,90728.0,90720.0,0.0283544]
["bitfinex-derivatives","BTCF0:USTF0",1768003654649,0.00016537,90728.0,90720.0,0.12819121]
["bitfinex-derivatives","BTCF0:USTF0",1768003655250,0.00016537,90728.0,90721.0,0.0283544]
["bitfinex-derivatives","BTCF0:USTF0",1768003656545,0.00016537,90728.0,90721.0,0.12819121]
["bitfinex-derivatives","BTCF0:USTF0",1768003656747,0.0938,90734.0,90727.0,0.0283544]
["bitfinex-derivatives","BTCF0:USTF0",1768003657248,0.0938,90733.0,90730.0,0.09983681]
["bitfinex-derivatives","BTCF0:USTF0",1768003657451,0.0938,90732.0,90730.0,0.09983681]
["bitfinex-derivatives","BTCF0:USTF0",1768003657648,0.04915611,90732.0,90730.0,0.09983681]
["bitfinex-derivatives","BTCF0:USTF0",1768003657843,0.11394665,90740.0,90730.0,0.09983681]
["bitfinex-derivatives","BTCF0:USTF0",1768003658043,0.0938,90733.0,90730.0,0.09983681]
["bitfinex-derivatives","BTCF0:USTF0",1768003658644,0.11394665,90740.0,90715.0,0.09024464]
["bitfinex-derivatives","BTCF0:USTF0",1768003658645,0.0938,90738.0,90735.0,0.11137215]
["bitfinex-derivatives","BTCF0:USTF0",1768003658856,0.0938,90739.0,90735.0,0.11137215]
["bitfinex-derivatives","BTCF0:USTF0",1768003659048,0.0938,90739.0,90735.0,0.01153534]
["bitfinex-derivatives","BTCF0:USTF0",1768003659353,0.0938,90739.0,90732.0,0.02272754]
["bitfinex-derivatives","BTCF0:USTF0",1768003659751,0.0938,90739.0,90732.0,0.01169254]
["bitfinex-derivatives","BTCF0:USTF0",1768003663955,0.0938,90739.0,90729.0,0.13245164]
["bitfinex-derivatives","BTCF0:USTF0",1768003664555,0.09492417,90742.0,90729.0,0.13245164]
["bitfinex-derivatives","BTCF0:USTF0",1768003664755,0.0938,90741.0,90729.0,0.13245164]
["bitfinex-derivatives","BTCF0:USTF0",1768003665356,0.0938,90741.0,90731.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768003667959,0.09492417,90742.0,90731.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768003668160,0.0938,90741.0,90731.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768003668758,0.0938,90741.0,90733.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768003668957,0.0938,90740.0,90733.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768003672062,0.0938,90740.0,90729.0,0.02157883]
["bitfinex-derivatives","BTCF0:USTF0",1768003672255,0.0938,90740.0,90732.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768003672457,0.09492417,90742.0,90732.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768003672656,0.0938,90741.0,90732.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768003673963,0.0938,90741.0,90731.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768003677965,0.09492417,90742.0,90731.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768003678267,0.0938,90741.0,90731.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768003679760,0.0938,90741.0,90732.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768003680563,0.0938,90741.0,90733.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768003682366,0.0938,90741.0,90731.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768003682571,0.0938,90741.0,90732.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768003683871,0.0938,90741.0,90726.0,0.02758481]
["bitfinex-derivatives","BTCF0:USTF0",1768003684072,0.0938,90741.0,90725.0,0.05957979]
["bitfinex-derivatives","BTCF0:USTF0",1768003684272,0.09492417,90742.0,90725.0,0.05957979]
["bitfinex-derivatives","BTCF0:USTF0",1768003684468,0.0938,90741.0,90725.0,0.05957979]
["bitfinex-derivatives","BTCF0:USTF0",1768003684870,0.0938,90741.0,90730.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768003685267,0.09819567,90738.0,90725.0,0.05957979]
["bitfinex-derivatives","BTCF0:USTF0",1768003685473,0.13962528,90738.0,90726.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768003686174,0.09819567,90738.0,90726.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768003686774,0.09819567,90738.0,90727.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768003687368,0.09819567,90738.0,90729.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768003688777,0.09819567,90738.0,90730.0,0.04942]
["bitfinex-derivatives","BTCF0:USTF0",1768003689580,0.09819567,90738.0,90731.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768003692980,0.09819567,90738.0,90730.0,0.04942]
["bitfinex-derivatives","BTCF0:USTF0",1768003693182,0.0938,90741.0,90732.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768003695481,0.0938,90741.0,90734.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768003696479,0.00550998,90745.0,90735.0,0.03392726]
["bitfinex-derivatives","BTCF0:USTF0",1768003696780,0.00550998,90745.0,90742.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768003696781,9.8e-07,90745.0,90742.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768003696981,0.0938,90754.0,90742.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768003697382,0.19199567,90754.0,90739.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768003697677,0.10922867,90752.0,90739.0,0.00016537]
["bitfinex-derivatives","BTCF0:USTF0",1768003698082,0.15065828,90752.0,90739.0,0.00016537]
["bitfinex-derivatives","BTCF0:USTF0",1768003698391,0.15065828,90750.0,90739.0,0.00016537]
["bitfinex-derivatives","BTCF0:USTF0",1768003698578,0.09819567,90749.0,90739.0,0.00016537]
["bitfinex-derivatives","BTCF0:USTF0",1768003698773,0.13962528,90749.0,90739.0,0.00016537]
["bitfinex-derivatives","BTCF0:USTF0",1768003698972,0.09819567,90747.0,90739.0,0.00016537]
["bitfinex-derivatives","BTCF0:USTF0",1768003699174,0.09819567,90747.0,90734.0,0.05957979]
["bitfinex-derivatives","BTCF0:USTF0",1768003699782,0.10922967,90747.0,90734.0,0.05957979]
["bitfinex-derivatives","BTCF0:USTF0",1768003700482,0.10922967,90747.0,90732.0,0.05957979]
["bitfinex-derivatives","BTCF0:USTF0",1768003706190,0.10922967,90747.0,90732.0,0.07061479]
["bitfinex-derivatives","BTCF0:USTF0",1768003706791,0.13962528,90746.0,90732.0,0.07061479]
["bitfinex-derivatives","BTCF0:USTF0",1768003706988,0.09819567,90744.0,90732.0,0.07061479]
["bitfinex-derivatives","BTCF0:USTF0",1768003707188,0.09819567,90744.0,90732.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768003707389,0.04142961,90744.0,90732.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768003707587,0.09819567,90743.0,90732.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768003708292,0.09819567,90743.0,90731.0,0.05957979]
["bitfinex-derivatives","BTCF0:USTF0",1768003708493,0.09819567,90743.0,90732.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768003708696,0.09819567,90743.0,90731.0,0.05957979]
["bitfinex-derivatives","BTCF0:USTF0",1768003708998,0.09819567,90743.0,90732.0,0.07061479]
["bitfinex-derivatives","BTCF0:USTF0",1768003710386,0.09819567,90743.0,90732.0,0.05957979]
["bitfinex-derivatives","BTCF0:USTF0",1768003710586,0.10922967,90743.0,90731.0,0.05957979]
["bitfinex-derivatives","BTCF0:USTF0",1768003710782,0.09819567,90743.0,90731.0,0.07061479]
["bitfinex-derivatives","BTCF0:USTF0",1768003711199,0.09819567,90743.0,90732.0,0.05957979]
["bitfinex-derivatives","BTCF0:USTF0",1768003711497,0.09819567,90743.0,90731.0,0.07061479]
["bitfinex-derivatives","BTCF0:USTF0",1768003711799,0.09819567,90743.0,90733.0,0.04868]
["bitfinex-derivatives","BTCF0:USTF0",1768003712999,0.09819567,90735.0,90725.0,0.00551119]
["bitfinex-derivatives","BTCF0:USTF0",1768003713199,0.09496933,90733.0,90720.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768003713409,0.09496933,90733.0,90720.0,0.104837]
["bitfinex-derivatives","BTCF0:USTF0",1768003715010,0.09496933,90733.0,90722.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768003715802,0.09496933,90733.0,90723.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768003718714,0.09496933,90738.0,90730.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768003724920,0.09496933,90738.0,90728.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768003725614,0.09496933,90737.0,90728.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768003729123,0.09496933,90737.0,90728.0,0.00707172]
["bitfinex-derivatives","BTCF0:USTF0",1768003729325,0.09496933,90736.0,90728.0,0.00707172]
["bitfinex-derivatives","BTCF0:USTF0",1768003730620,0.09496933,90736.0,90729.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768003731328,0.09496933,90736.0,90730.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768003733729,0.09496933,90736.0,90731.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768003734329,0.09496933,90736.0,90732.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768003739129,0.09496933,90736.0,90728.0,0.05956871]
["bitfinex-derivatives","BTCF0:USTF0",1768003739535,0.09496933,90736.0,90730.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768003739733,0.09496933,90736.0,90728.0,0.05956871]
["bitfinex-derivatives","BTCF0:USTF0",1768003741143,0.09972397,90735.0,90728.0,0.05956871]
["bitfinex-derivatives","BTCF0:USTF0",1768003741332,0.09972397,90735.0,90720.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768003741333,0.09972397,90735.0,90727.0,0.05956871]
["bitfinex-derivatives","BTCF0:USTF0",1768003741642,0.09972397,90733.0,90727.0,0.05956871]
["bitfinex-derivatives","BTCF0:USTF0",1768003755962,0.09972397,90733.0,90726.0,0.07060471]
["bitfinex-derivatives","BTCF0:USTF0",1768003757967,0.09972397,90733.0,90726.0,0.05956871]
["bitfinex-derivatives","BTCF0:USTF0",1768003760077,0.09598943,90731.0,90726.0,0.05956871]
["bitfinex-derivatives","BTCF0:USTF0",1768003761866,0.09598943,90731.0,90720.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768003762067,0.09598943,90730.0,90720.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768003762269,0.19092349,90730.0,90720.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768003763173,0.19092349,90730.0,90722.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768003763367,0.09598943,90730.0,90722.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768003763566,0.09598943,90730.0,90723.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768003765972,0.09598943,90730.0,90721.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768003766470,0.10702543,90730.0,90717.0,0.071577]
["bitfinex-derivatives","BTCF0:USTF0",1768003766876,0.011036,90728.0,90717.0,0.071577]
["bitfinex-derivatives","BTCF0:USTF0",1768003767075,0.011036,90728.0,90717.0,0.06054]
["bitfinex-derivatives","BTCF0:USTF0",1768003767376,0.09598943,90726.0,90717.0,0.071577]
["bitfinex-derivatives","BTCF0:USTF0",1768003767777,0.09598943,90726.0,90717.0,0.07152229]
["bitfinex-derivatives","BTCF0:USTF0",1768003769977,0.09598943,90726.0,90717.0,0.06048529]
["bitfinex-derivatives","BTCF0:USTF0",1768003770679,0.09598943,90726.0,90717.0,0.07152229]
["bitfinex-derivatives","BTCF0:USTF0",1768003772979,0.09598943,90726.0,90717.0,0.06048529]
["bitfinex-derivatives","BTCF0:USTF0",1768003773185,0.09991153,90725.0,90717.0,0.06048529]
["bitfinex-derivatives","BTCF0:USTF0",1768003773397,0.05292276,90725.0,90717.0,0.06048529]
["bitfinex-derivatives","BTCF0:USTF0",1768003773984,0.05292276,90725.0,90714.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768003774983,0.09493406,90724.0,90711.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768003775186,0.09493406,90722.0,90709.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768003775481,0.0938,90731.0,90709.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768003775482,0.09493406,90720.0,90709.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768003775985,0.09493406,90720.0,90710.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768003777885,0.09493406,90720.0,90712.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768003778085,0.09493406,90722.0,90712.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768003778288,0.09493406,90722.0,90710.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768003778486,0.09493406,90720.0,90710.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768003786396,0.14974159,90720.0,90710.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768003789102,0.05480753,90719.0,90710.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768003794206,0.05480753,90719.0,90706.0,0.07949514]
["bitfinex-derivatives","BTCF0:USTF0",1768003795807,0.05480753,90719.0,90709.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768003796517,0.05480753,90719.0,90711.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768003797720,0.05480753,90719.0,90709.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768003798121,0.05480753,90719.0,90711.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768003798322,0.05480753,90719.0,90706.0,0.07949514]
["bitfinex-derivatives","BTCF0:USTF0",1768003800221,0.05480753,90719.0,90711.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768003801423,0.05480753,90719.0,90707.0,0.07949514]
["bitfinex-derivatives","BTCF0:USTF0",1768003801619,0.05480753,90719.0,90708.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768003801920,0.05480753,90719.0,90711.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768003802109,0.05480753,90719.0,90712.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768003802309,0.05480753,90719.0,90713.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768003802722,0.15139022,90716.0,90707.0,0.07949514]
["bitfinex-derivatives","BTCF0:USTF0",1768003802912,0.00229113,90716.0,90710.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768003803117,0.00229113,90716.0,90707.0,0.07949514]
["bitfinex-derivatives","BTCF0:USTF0",1768003803624,0.09493406,90720.0,90711.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768003804418,0.09493406,90720.0,90709.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768003805020,0.05950317,90719.0,90709.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768003805513,0.05950317,90719.0,90707.0,0.07949514]
["bitfinex-derivatives","BTCF0:USTF0",1768003805719,0.05950317,90719.0,90710.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768003806628,0.05950317,90719.0,90711.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768003807327,0.05950317,90719.0,90712.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768003808129,0.05950317,90719.0,90713.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768003809430,0.05950317,90719.0,90710.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768003809825,0.05950317,90719.0,90712.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768003811733,0.05950317,90719.0,90710.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768003812132,0.05950317,90719.0,90712.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768003813536,0.05950317,90719.0,90713.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768003814535,0.05950317,90719.0,90709.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768003814722,0.05950317,90719.0,90707.0,0.07949514]
["bitfinex-derivatives","BTCF0:USTF0",1768003815234,0.05950317,90719.0,90712.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768003817333,0.05950317,90719.0,90713.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768003817931,0.09384644,90721.0,90713.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768003818132,0.09384644,90721.0,90714.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768003818526,0.15334961,90721.0,90714.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768003819130,0.15334961,90721.0,90709.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768003819533,0.15334961,90721.0,90715.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768003821833,0.15334961,90721.0,90712.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768003822030,0.15334961,90721.0,90713.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768003822637,0.15334961,90721.0,90708.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1768003822830,0.15334961,90721.0,90715.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768003823735,0.15334961,90721.0,90709.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768003824131,0.15334961,90721.0,90716.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768003824532,0.15334961,90721.0,90714.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768003826035,0.15334961,90721.0,90708.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1768003827136,0.15334961,90721.0,90715.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768003827338,0.15334961,90721.0,90716.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768003827541,0.09384644,90720.0,90716.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768003828432,0.09384644,90720.0,90713.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768003828634,0.15334961,90720.0,90713.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768003828934,0.15334961,90720.0,90714.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768003830235,0.05950317,90719.0,90708.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1768003830441,0.0938,90724.0,90708.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1768003830649,0.09384644,90723.0,90708.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1768003831036,0.09384644,90723.0,90714.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768003832141,0.09384644,90723.0,90715.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768003832536,0.05719772,90722.0,90715.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768003832942,0.1510042,90721.0,90717.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768003833344,0.091895,90720.0,90714.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768003833829,0.091895,90720.0,90715.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768003834043,0.091895,90720.0,90716.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768003834746,0.05741146,90717.0,90708.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1768003834946,0.00315714,90717.0,90708.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1768003835443,0.00315714,90717.0,90710.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768003835946,0.091895,90718.0,90710.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768003836247,0.091895,90718.0,90713.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768003837136,0.091895,90718.0,90715.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768003837336,0.091895,90718.0,90708.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1768003838144,0.091895,90718.0,90712.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768003839845,0.091895,90718.0,90704.0,0.07949514]
["bitfinex-derivatives","BTCF0:USTF0",1768003840048,0.091895,90718.0,90703.0,0.07949514]
["bitfinex-derivatives","BTCF0:USTF0",1768003840545,0.091895,90714.0,90692.0,0.10481641]
["bitfinex-derivatives","BTCF0:USTF0",1768003840746,0.091895,90713.0,90692.0,0.10481641]
["bitfinex-derivatives","BTCF0:USTF0",1768003840950,0.102933,90713.0,90698.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768003841156,0.091895,90709.0,90700.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768003841446,0.00916001,90706.0,90699.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768003841644,0.00916001,90706.0,90692.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768003842047,0.00916001,90705.0,90692.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768003842454,0.00916001,90705.0,90699.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768003842642,0.00916001,90705.0,90698.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768003845452,0.00916001,90705.0,90692.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768003847148,0.00916001,90705.0,90696.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768003849353,0.00916001,90705.0,90692.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768003850253,0.00916001,90705.0,90696.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768003850649,0.00916001,90705.0,90690.0,0.01126956]
["bitfinex-derivatives","BTCF0:USTF0",1768003850849,0.00916001,90705.0,90689.0,0.06734]
["bitfinex-derivatives","BTCF0:USTF0",1768003852051,0.00916001,90705.0,90689.0,0.07838713]
["bitfinex-derivatives","BTCF0:USTF0",1768003852351,0.00916001,90705.0,90696.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768003852953,0.09894323,90703.0,90689.0,0.06734]
["bitfinex-derivatives","BTCF0:USTF0",1768003853154,0.01896459,90700.0,90689.0,0.06734]
["bitfinex-derivatives","BTCF0:USTF0",1768003853347,0.00792559,90700.0,90689.0,0.06734]
["bitfinex-derivatives","BTCF0:USTF0",1768003854457,0.01991332,90699.0,90689.0,0.06734]
["bitfinex-derivatives","BTCF0:USTF0",1768003855557,0.00887432,90699.0,90689.0,0.06734]
["bitfinex-derivatives","BTCF0:USTF0",1768003856964,0.011039,90700.0,90689.0,0.06734]
["bitfinex-derivatives","BTCF0:USTF0",1768003859359,0.02057713,90702.0,90689.0,0.06734]
["bitfinex-derivatives","BTCF0:USTF0",1768003859862,0.011039,90699.0,90689.0,0.06734]
["bitfinex-derivatives","BTCF0:USTF0",1768003860159,0.02057713,90702.0,90689.0,0.06734]
["bitfinex-derivatives","BTCF0:USTF0",1768003860359,0.011039,90700.0,90689.0,0.06734]
["bitfinex-derivatives","BTCF0:USTF0",1768003863562,0.09384,90704.0,90689.0,0.06734]
["bitfinex-derivatives","BTCF0:USTF0",1768003863758,0.011039,90703.0,90689.0,0.07838]
["bitfinex-derivatives","BTCF0:USTF0",1768003863964,0.011039,90703.0,90690.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768003864758,0.09384,90704.0,90697.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768003864957,0.09384,90704.0,90695.0,0.10623972]
["bitfinex-derivatives","BTCF0:USTF0",1768003866254,0.01418898,90720.0,90699.0,0.16788027]
["bitfinex-derivatives","BTCF0:USTF0",1768003866463,0.011037,90718.0,90703.0,0.09519972]
["bitfinex-derivatives","BTCF0:USTF0",1768003866761,0.011037,90716.0,90701.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768003867165,0.011037,90716.0,90698.0,0.16788027]
["bitfinex-derivatives","BTCF0:USTF0",1768003867362,0.02613529,90716.0,90699.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768003867564,0.011038,90713.0,90698.0,0.09519972]
["bitfinex-derivatives","BTCF0:USTF0",1768003867762,0.011038,90713.0,90698.0,0.10623872]
["bitfinex-derivatives","BTCF0:USTF0",1768003868857,0.011038,90713.0,90699.0,0.04176]
["bitfinex-derivatives","BTCF0:USTF0",1768003870364,0.011038,90710.0,90699.0,0.04176]
["bitfinex-derivatives","BTCF0:USTF0",1768003871863,0.09384,90709.0,90699.0,0.04176]
["bitfinex-derivatives","BTCF0:USTF0",1768003874274,0.104878,90709.0,90699.0,0.04176]
["bitfinex-derivatives","BTCF0:USTF0",1768003874572,0.09384,90709.0,90699.0,0.04176]
["bitfinex-derivatives","BTCF0:USTF0",1768003874971,0.011038,90708.0,90699.0,0.04176]
["bitfinex-derivatives","BTCF0:USTF0",1768003875164,0.09384,90709.0,90699.0,0.04176]
["bitfinex-derivatives","BTCF0:USTF0",1768003875165,0.02603599,90707.0,90699.0,0.04176]
["bitfinex-derivatives","BTCF0:USTF0",1768003875367,0.011039,90706.0,90699.0,0.04176]
["bitfinex-derivatives","BTCF0:USTF0",1768003875763,0.104878,90709.0,90699.0,0.04176]
["bitfinex-derivatives","BTCF0:USTF0",1768003875969,0.02603601,90708.0,90699.0,0.04176]
["bitfinex-derivatives","BTCF0:USTF0",1768003876171,0.09384,90709.0,90699.0,0.04176]
["bitfinex-derivatives","BTCF0:USTF0",1768003880680,0.02604731,90708.0,90699.0,0.04176]
["bitfinex-derivatives","BTCF0:USTF0",1768003880874,0.09384,90709.0,90699.0,0.04176]
["bitfinex-derivatives","BTCF0:USTF0",1768003881178,0.02604728,90708.0,90699.0,0.04176]
["bitfinex-derivatives","BTCF0:USTF0",1768003881375,0.09384,90709.0,90699.0,0.04176]
["bitfinex-derivatives","BTCF0:USTF0",1768003881676,0.02605108,90708.0,90699.0,0.04176]
["bitfinex-derivatives","BTCF0:USTF0",1768003881870,0.09384,90709.0,90700.0,0.09519972]
["bitfinex-derivatives","BTCF0:USTF0",1768003882074,0.09384,90709.0,90700.0,0.16788027]
["bitfinex-derivatives","BTCF0:USTF0",1768003882676,0.09384,90709.0,90703.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768003882974,0.00016537,90713.0,90704.0,0.10623872]
["bitfinex-derivatives","BTCF0:USTF0",1768003883175,0.85943416,90720.0,90704.0,0.16788027]
["bitfinex-derivatives","BTCF0:USTF0",1768003883383,0.09499416,90720.0,90708.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768003883568,0.09384,90719.0,90708.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768003883768,0.09384,90719.0,90704.0,0.16788027]
["bitfinex-derivatives","BTCF0:USTF0",1768003883977,0.09384,90719.0,90705.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768003885179,0.09384,90719.0,90704.0,0.09519972]
["bitfinex-derivatives","BTCF0:USTF0",1768003885180,0.104877,90719.0,90704.0,0.09519972]
["bitfinex-derivatives","BTCF0:USTF0",1768003886285,0.09384,90719.0,90705.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768003886882,0.09499416,90720.0,90704.0,0.09519972]
["bitfinex-derivatives","BTCF0:USTF0",1768003887074,0.09384,90719.0,90704.0,0.09519972]
["bitfinex-derivatives","BTCF0:USTF0",1768003887685,0.104877,90719.0,90704.0,0.09519972]
["bitfinex-derivatives","BTCF0:USTF0",1768003889390,0.09384,90719.0,90704.0,0.09519972]
["bitfinex-derivatives","BTCF0:USTF0",1768003889575,0.13713497,90719.0,90701.0,0.08371955]
["bitfinex-derivatives","BTCF0:USTF0",1768003889775,0.09499416,90711.0,90699.0,0.13695972]
["bitfinex-derivatives","BTCF0:USTF0",1768003889974,0.09499416,90711.0,90699.0,0.14799872]
["bitfinex-derivatives","BTCF0:USTF0",1768003890186,0.011037,90716.0,90700.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768003890390,0.09499416,90710.0,90700.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768003891691,0.011037,90716.0,90700.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768003891986,0.09499416,90710.0,90700.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768003892789,0.09499416,90710.0,90702.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768003892979,0.09499416,90712.0,90702.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768003894588,0.09499416,90712.0,90699.0,0.13695972]
["bitfinex-derivatives","BTCF0:USTF0",1768003894780,0.09499416,90710.0,90700.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768003896203,0.09499416,90710.0,90701.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768003897388,0.09499416,90711.0,90701.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768003898194,0.09499416,90711.0,90699.0,0.13695972]
["bitfinex-derivatives","BTCF0:USTF0",1768003898595,0.02557207,90710.0,90699.0,0.13695972]
["bitfinex-derivatives","BTCF0:USTF0",1768003898898,0.09499416,90711.0,90699.0,0.13695972]
["bitfinex-derivatives","BTCF0:USTF0",1768003899094,0.02557203,90710.0,90699.0,0.13695972]
["bitfinex-derivatives","BTCF0:USTF0",1768003899290,0.09499416,90711.0,90699.0,0.13695972]
["bitfinex-derivatives","BTCF0:USTF0",1768003899590,0.12056634,90710.0,90699.0,0.13695972]
["bitfinex-derivatives","BTCF0:USTF0",1768003899798,0.09499416,90710.0,90699.0,0.13695972]
["bitfinex-derivatives","BTCF0:USTF0",1768003899984,0.011038,90709.0,90699.0,0.13695972]
["bitfinex-derivatives","BTCF0:USTF0",1768003901694,0.09499416,90710.0,90699.0,0.13695972]
["bitfinex-derivatives","BTCF0:USTF0",1768003901895,0.011038,90709.0,90699.0,0.13695972]
["bitfinex-derivatives","BTCF0:USTF0",1768003902493,0.09499416,90710.0,90699.0,0.13695972]
["bitfinex-derivatives","BTCF0:USTF0",1768003903195,0.10603216,90710.0,90699.0,0.13695972]
["bitfinex-derivatives","BTCF0:USTF0",1768003904289,0.09499416,90710.0,90699.0,0.13695972]
["bitfinex-derivatives","BTCF0:USTF0",1768003904495,0.09499416,90710.0,90699.0,0.04176]
["bitfinex-derivatives","BTCF0:USTF0",1768003905487,0.02557542,90709.0,90699.0,0.04176]
["bitfinex-derivatives","BTCF0:USTF0",1768003905688,0.09499416,90710.0,90699.0,0.04176]
["bitfinex-derivatives","BTCF0:USTF0",1768003905997,0.02557554,90709.0,90699.0,0.04176]
["bitfinex-derivatives","BTCF0:USTF0",1768003906197,0.09499416,90710.0,90699.0,0.04176]
["bitfinex-derivatives","BTCF0:USTF0",1768003906397,0.02557554,90709.0,90699.0,0.04176]
["bitfinex-derivatives","BTCF0:USTF0",1768003906598,0.09499416,90710.0,90699.0,0.04176]
["bitfinex-derivatives","BTCF0:USTF0",1768003906799,0.02557533,90709.0,90699.0,0.04176]
["bitfinex-derivatives","BTCF0:USTF0",1768003907000,0.09499416,90710.0,90699.0,0.04176]
["bitfinex-derivatives","BTCF0:USTF0",1768003907201,0.011039,90706.0,90699.0,0.04176]
["bitfinex-derivatives","BTCF0:USTF0",1768003907501,0.011039,90705.0,90699.0,0.04176]
["bitfinex-derivatives","BTCF0:USTF0",1768003909002,0.09499416,90710.0,90697.0,0.00016537]
["bitfinex-derivatives","BTCF0:USTF0",1768003909201,0.02551892,90709.0,90697.0,0.00016537]
["bitfinex-derivatives","BTCF0:USTF0",1768003909399,0.011039,90701.0,90697.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768003909605,0.011039,90703.0,90694.0,0.09132786]
["bitfinex-derivatives","BTCF0:USTF0",1768003910302,0.011039,90703.0,90691.0,0.08157175]
["bitfinex-derivatives","BTCF0:USTF0",1768003910303,0.09499416,90704.0,90688.0,0.09594874]
["bitfinex-derivatives","BTCF0:USTF0",1768003910501,0.09499416,90700.0,90689.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768003910703,0.09499416,90700.0,90690.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768003912010,0.09499416,90700.0,90689.0,0.09594874]
["bitfinex-derivatives","BTCF0:USTF0",1768003912915,0.09499416,90700.0,90690.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768003913415,0.011039,90706.0,90690.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768003913615,0.011038,90708.0,90692.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768003914018,0.011038,90707.0,90693.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768003914413,0.011038,90707.0,90691.0,0.19518968]
["bitfinex-derivatives","BTCF0:USTF0",1768003914803,0.011038,90709.0,90692.0,0.09594874]
["bitfinex-derivatives","BTCF0:USTF0",1768003915009,0.011039,90706.0,90693.0,0.18414968]
["bitfinex-derivatives","BTCF0:USTF0",1768003916012,0.09499416,90710.0,90695.0,0.08820094]
["bitfinex-derivatives","BTCF0:USTF0",1768003916202,0.011038,90708.0,90698.0,0.18414968]
["bitfinex-derivatives","BTCF0:USTF0",1768003916403,0.011038,90708.0,90699.0,0.18414968]
["bitfinex-derivatives","BTCF0:USTF0",1768003916907,0.09499416,90710.0,90699.0,0.09594874]
["bitfinex-derivatives","BTCF0:USTF0",1768003917202,0.02568694,90709.0,90699.0,0.09594874]
["bitfinex-derivatives","BTCF0:USTF0",1768003917403,0.09499416,90710.0,90699.0,0.09594874]
["bitfinex-derivatives","BTCF0:USTF0",1768003917720,0.02568718,90709.0,90699.0,0.09594874]
["bitfinex-derivatives","BTCF0:USTF0",1768003917921,0.09499416,90710.0,90699.0,0.09594874]
["bitfinex-derivatives","BTCF0:USTF0",1768003918118,0.02568719,90709.0,90699.0,0.09594874]
["bitfinex-derivatives","BTCF0:USTF0",1768003918312,0.011038,90708.0,90699.0,0.09594874]
["bitfinex-derivatives","BTCF0:USTF0",1768003919114,0.011038,90707.0,90699.0,0.09594874]
["bitfinex-derivatives","BTCF0:USTF0",1768003919315,0.09499416,90710.0,90699.0,0.09594874]
["bitfinex-derivatives","BTCF0:USTF0",1768003919618,0.02568795,90709.0,90699.0,0.09594874]
["bitfinex-derivatives","BTCF0:USTF0",1768003919819,0.09499416,90710.0,90699.0,0.09594874]
["bitfinex-derivatives","BTCF0:USTF0",1768003920008,0.03672597,90709.0,90699.0,0.09594874]
["bitfinex-derivatives","BTCF0:USTF0",1768003920208,0.011038,90708.0,90699.0,0.09594874]
["bitfinex-derivatives","BTCF0:USTF0",1768003920624,0.10603216,90710.0,90699.0,0.09594874]
["bitfinex-derivatives","BTCF0:USTF0",1768003920922,0.02568822,90709.0,90699.0,0.09594874]
["bitfinex-derivatives","BTCF0:USTF0",1768003921120,0.10603216,90710.0,90699.0,0.09594874]
["bitfinex-derivatives","BTCF0:USTF0",1768003921319,0.02568843,90709.0,90699.0,0.09594874]
["bitfinex-derivatives","BTCF0:USTF0",1768003921622,0.011038,90708.0,90699.0,0.09594874]
["bitfinex-derivatives","BTCF0:USTF0",1768003922012,0.14882971,90710.0,90693.0,0.09594874]
["bitfinex-derivatives","BTCF0:USTF0",1768003922214,0.0256887,90709.0,90693.0,0.09594874]
["bitfinex-derivatives","BTCF0:USTF0",1768003922521,0.011039,90706.0,90693.0,0.09594874]
["bitfinex-derivatives","BTCF0:USTF0",1768003922723,0.011039,90706.0,90693.0,0.18414968]
["bitfinex-derivatives","BTCF0:USTF0",1768003923424,0.011039,90704.0,90693.0,0.18414968]
["bitfinex-derivatives","BTCF0:USTF0",1768003923820,0.011039,90703.0,90693.0,0.18414968]
["bitfinex-derivatives","BTCF0:USTF0",1768003924013,0.011039,90705.0,90693.0,0.18414968]
["bitfinex-derivatives","BTCF0:USTF0",1768003924526,0.011039,90703.0,90693.0,0.09594874]
["bitfinex-derivatives","BTCF0:USTF0",1768003925024,0.011039,90705.0,90693.0,0.09594874]
["bitfinex-derivatives","BTCF0:USTF0",1768003928924,0.104878,90708.0,90693.0,0.09594874]
["bitfinex-derivatives","BTCF0:USTF0",1768003929127,0.02569466,90707.0,90693.0,0.09594874]
["bitfinex-derivatives","BTCF0:USTF0",1768003929324,0.104878,90708.0,90693.0,0.09594874]
["bitfinex-derivatives","BTCF0:USTF0",1768003929625,0.02569509,90707.0,90693.0,0.09594874]
["bitfinex-derivatives","BTCF0:USTF0",1768003929821,0.104878,90708.0,90693.0,0.09594874]
["bitfinex-derivatives","BTCF0:USTF0",1768003930011,0.02569509,90707.0,90693.0,0.09594874]
["bitfinex-derivatives","BTCF0:USTF0",1768003930214,0.104878,90708.0,90693.0,0.09594874]
["bitfinex-derivatives","BTCF0:USTF0",1768003930528,0.02569556,90707.0,90693.0,0.09594874]
["bitfinex-derivatives","BTCF0:USTF0",1768003930727,0.104878,90708.0,90693.0,0.09594874]
["bitfinex-derivatives","BTCF0:USTF0",1768003930929,0.02569556,90707.0,90694.0,0.18227185]
["bitfinex-derivatives","BTCF0:USTF0",1768003931116,0.104878,90708.0,90694.0,0.18227185]
["bitfinex-derivatives","BTCF0:USTF0",1768003931117,0.011038,90706.0,90694.0,0.18227185]
["bitfinex-derivatives","BTCF0:USTF0",1768003936228,0.011038,90706.0,90695.0,0.09758646]
["bitfinex-derivatives","BTCF0:USTF0",1768003936531,0.09384,90708.0,90695.0,0.18227185]
["bitfinex-derivatives","BTCF0:USTF0",1768003936737,0.03673687,90707.0,90695.0,0.18227185]
["bitfinex-derivatives","BTCF0:USTF0",1768003936920,0.011038,90707.0,90695.0,0.18227185]
["bitfinex-derivatives","BTCF0:USTF0",1768003938029,0.011039,90705.0,90695.0,0.18227185]
["bitfinex-derivatives","BTCF0:USTF0",1768003942134,0.011039,90705.0,90696.0,0.09758646]
["bitfinex-derivatives","BTCF0:USTF0",1768003942931,0.09384,90708.0,90696.0,0.09758646]
["bitfinex-derivatives","BTCF0:USTF0",1768003943132,0.02570026,90707.0,90696.0,0.09758646]
["bitfinex-derivatives","BTCF0:USTF0",1768003943434,0.09384,90708.0,90696.0,0.09758646]
["bitfinex-derivatives","BTCF0:USTF0",1768003943739,0.011039,90704.0,90696.0,0.09758646]
["bitfinex-derivatives","BTCF0:USTF0",1768003944637,0.011039,90703.0,90696.0,0.09758646]
["bitfinex-derivatives","BTCF0:USTF0",1768003945946,0.011039,90705.0,90696.0,0.09758646]
["bitfinex-derivatives","BTCF0:USTF0",1768003946435,0.011038,90707.0,90696.0,0.09758646]
["bitfinex-derivatives","BTCF0:USTF0",1768003947437,0.011038,90707.0,90696.0,0.18227185]
["bitfinex-derivatives","BTCF0:USTF0",1768003947938,0.09384,90708.0,90699.0,0.09758646]
["bitfinex-derivatives","BTCF0:USTF0",1768003948236,0.0257539,90707.0,90699.0,0.09758646]
["bitfinex-derivatives","BTCF0:USTF0",1768003948434,0.09384,90708.0,90699.0,0.09758646]
["bitfinex-derivatives","BTCF0:USTF0",1768003948629,0.02575414,90707.0,90699.0,0.09758646]
["bitfinex-derivatives","BTCF0:USTF0",1768003948829,0.104878,90708.0,90699.0,0.09758646]
["bitfinex-derivatives","BTCF0:USTF0",1768003949030,0.011038,90706.0,90699.0,0.09758646]
["bitfinex-derivatives","BTCF0:USTF0",1768003950041,0.104878,90708.0,90699.0,0.09758646]
["bitfinex-derivatives","BTCF0:USTF0",1768003950341,0.02575444,90707.0,90699.0,0.09758646]
["bitfinex-derivatives","BTCF0:USTF0",1768003950534,0.104878,90708.0,90699.0,0.09758646]
["bitfinex-derivatives","BTCF0:USTF0",1768003950733,0.02575445,90707.0,90699.0,0.09758646]
["bitfinex-derivatives","BTCF0:USTF0",1768003951033,0.104878,90708.0,90699.0,0.09758646]
["bitfinex-derivatives","BTCF0:USTF0",1768003951229,0.02575456,90707.0,90699.0,0.09758646]
["bitfinex-derivatives","BTCF0:USTF0",1768003951427,0.104878,90708.0,90699.0,0.09758646]
["bitfinex-derivatives","BTCF0:USTF0",1768003951628,0.02575471,90707.0,90699.0,0.09758646]
["bitfinex-derivatives","BTCF0:USTF0",1768003951836,0.09384,90708.0,90699.0,0.09758646]
["bitfinex-derivatives","BTCF0:USTF0",1768003952036,0.02575471,90707.0,90699.0,0.09758646]
["bitfinex-derivatives","BTCF0:USTF0",1768003952236,0.09384,90708.0,90699.0,0.09758646]
["bitfinex-derivatives","BTCF0:USTF0",1768003952441,0.0257547,90707.0,90699.0,0.09758646]
["bitfinex-derivatives","BTCF0:USTF0",1768003952739,0.09384,90708.0,90700.0,0.18227185]
["bitfinex-derivatives","BTCF0:USTF0",1768003952937,0.0257547,90707.0,90700.0,0.18227185]
["bitfinex-derivatives","BTCF0:USTF0",1768003953136,0.09384,90708.0,90700.0,0.18227185]
["bitfinex-derivatives","BTCF0:USTF0",1768003953329,0.02575485,90707.0,90700.0,0.18227185]
["bitfinex-derivatives","BTCF0:USTF0",1768003953643,0.09384,90708.0,90700.0,0.18227185]
["bitfinex-derivatives","BTCF0:USTF0",1768003955040,0.011038,90707.0,90700.0,0.18227185]
["bitfinex-derivatives","BTCF0:USTF0",1768003955541,0.09384,90708.0,90700.0,0.18227185]
["bitfinex-derivatives","BTCF0:USTF0",1768003955842,0.011039,90706.0,90700.0,0.18227185]
["bitfinex-derivatives","BTCF0:USTF0",1768003958145,0.104878,90708.0,90700.0,0.18227185]
["bitfinex-derivatives","BTCF0:USTF0",1768003959743,0.011038,90707.0,90700.0,0.18227185]
["bitfinex-derivatives","BTCF0:USTF0",1768003961339,0.09384,90708.0,90700.0,0.18227185]
["bitfinex-derivatives","BTCF0:USTF0",1768003961532,0.011039,90705.0,90700.0,0.18227185]
["bitfinex-derivatives","BTCF0:USTF0",1768003962038,0.011039,90705.0,90701.0,0.09504002]
["bitfinex-derivatives","BTCF0:USTF0",1768003962943,0.011038,90707.0,90701.0,0.09504002]
["bitfinex-derivatives","BTCF0:USTF0",1768003965243,0.09384,90708.0,90701.0,0.09504002]
["bitfinex-derivatives","BTCF0:USTF0",1768003966138,0.011039,90706.0,90701.0,0.09504002]
["bitfinex-derivatives","BTCF0:USTF0",1768003968646,0.09384,90708.0,90685.0,0.08727214]
["bitfinex-derivatives","BTCF0:USTF0",1768003968842,0.011039,90701.0,90685.0,0.08727214]
["bitfinex-derivatives","BTCF0:USTF0",1768003969048,0.011039,90701.0,90697.0,0.05491]
["bitfinex-derivatives","BTCF0:USTF0",1768003969237,0.09384,90708.0,90697.0,0.04667126]
["bitfinex-derivatives","BTCF0:USTF0",1768003969550,0.011039,90702.0,90697.0,0.03430453]
["bitfinex-derivatives","BTCF0:USTF0",1768003969737,0.09384,90708.0,90684.0,0.104881]
["bitfinex-derivatives","BTCF0:USTF0",1768003969937,0.02575438,90707.0,90684.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768003970239,0.01104,90692.0,90678.0,0.00242618]
["bitfinex-derivatives","BTCF0:USTF0",1768003970443,0.01104,90690.0,90678.0,0.00242618]
["bitfinex-derivatives","BTCF0:USTF0",1768003970641,0.17594923,90700.0,90678.0,0.00242618]
["bitfinex-derivatives","BTCF0:USTF0",1768003970642,0.01104,90691.0,90679.0,0.08445703]
["bitfinex-derivatives","BTCF0:USTF0",1768003970847,0.09384,90697.0,90679.0,0.08445703]
["bitfinex-derivatives","BTCF0:USTF0",1768003971048,0.02574904,90696.0,90679.0,0.08445703]
["bitfinex-derivatives","BTCF0:USTF0",1768003971347,0.011041,90689.0,90680.0,0.08445703]
["bitfinex-derivatives","BTCF0:USTF0",1768003971547,0.01104,90692.0,90680.0,0.08445703]
["bitfinex-derivatives","BTCF0:USTF0",1768003972549,0.011041,90689.0,90679.0,0.09476399]
["bitfinex-derivatives","BTCF0:USTF0",1768003974552,0.011041,90689.0,90679.0,0.17922102]
["bitfinex-derivatives","BTCF0:USTF0",1768003977350,0.011041,90689.0,90680.0,0.08445703]
["bitfinex-derivatives","BTCF0:USTF0",1768003978241,0.09384,90697.0,90680.0,0.08445703]
["bitfinex-derivatives","BTCF0:USTF0",1768003978242,0.01104,90695.0,90680.0,0.08445703]
["bitfinex-derivatives","BTCF0:USTF0",1768003978652,0.011041,90687.0,90680.0,0.08445703]
["bitfinex-derivatives","BTCF0:USTF0",1768003980348,0.011041,90690.0,90680.0,0.08445703]
["bitfinex-derivatives","BTCF0:USTF0",1768003980753,0.09384,90697.0,90680.0,0.08445703]
["bitfinex-derivatives","BTCF0:USTF0",1768003981050,0.02656365,90696.0,90680.0,0.08445703]
["bitfinex-derivatives","BTCF0:USTF0",1768003981244,0.011041,90687.0,90678.0,0.00242618]
["bitfinex-derivatives","BTCF0:USTF0",1768003981854,0.011041,90690.0,90678.0,0.00242618]
["bitfinex-derivatives","BTCF0:USTF0",1768003983550,0.011041,90686.0,90678.0,0.00242618]
["bitfinex-derivatives","BTCF0:USTF0",1768003986257,0.011041,90689.0,90678.0,0.00242618]
["bitfinex-derivatives","BTCF0:USTF0",1768003986452,0.011041,90689.0,90678.0,0.19741919]
["bitfinex-derivatives","BTCF0:USTF0",1768003993753,0.011041,90689.0,90679.0,0.09758]
["bitfinex-derivatives","BTCF0:USTF0",1768003994158,0.011041,90688.0,90679.0,0.09758]
["bitfinex-derivatives","BTCF0:USTF0",1768003996649,0.011041,90688.0,90678.0,0.00242618]
["bitfinex-derivatives","BTCF0:USTF0",1768003998155,0.011041,90685.0,90678.0,0.00242618]
["bitfinex-derivatives","BTCF0:USTF0",1768003998782,0.011041,90688.0,90678.0,0.00242618]
["bitfinex-derivatives","BTCF0:USTF0",1768004000282,0.011041,90687.0,90678.0,0.00242618]
["bitfinex-derivatives","BTCF0:USTF0",1768004002485,0.09504388,90690.0,90678.0,0.00242618]
["bitfinex-derivatives","BTCF0:USTF0",1768004002686,0.02661942,90689.0,90678.0,0.00242618]
["bitfinex-derivatives","BTCF0:USTF0",1768004002890,0.02661942,90688.0,90678.0,0.00242618]
["bitfinex-derivatives","BTCF0:USTF0",1768004003184,0.09504388,90690.0,90678.0,0.00242618]
["bitfinex-derivatives","BTCF0:USTF0",1768004003484,0.02661978,90689.0,90678.0,0.00242618]
["bitfinex-derivatives","BTCF0:USTF0",1768004003686,0.011041,90687.0,90678.0,0.00242618]
["bitfinex-derivatives","BTCF0:USTF0",1768004005284,0.011041,90685.0,90678.0,0.00242618]
["bitfinex-derivatives","BTCF0:USTF0",1768004007281,0.011041,90688.0,90678.0,0.00242618]
["bitfinex-derivatives","BTCF0:USTF0",1768004007485,0.09504388,90690.0,90678.0,0.00242618]
["bitfinex-derivatives","BTCF0:USTF0",1768004007681,0.02651163,90689.0,90678.0,0.00242618]
["bitfinex-derivatives","BTCF0:USTF0",1768004007873,0.011041,90684.0,90675.0,0.05377886]
["bitfinex-derivatives","BTCF0:USTF0",1768004008074,0.09504388,90685.0,90673.0,0.09741301]
["bitfinex-derivatives","BTCF0:USTF0",1768004008274,0.09384,90687.0,90673.0,0.09741301]
["bitfinex-derivatives","BTCF0:USTF0",1768004008469,0.02651195,90686.0,90673.0,0.09741301]
["bitfinex-derivatives","BTCF0:USTF0",1768004008686,0.09384,90687.0,90673.0,0.09741301]
["bitfinex-derivatives","BTCF0:USTF0",1768004008873,0.02651193,90686.0,90673.0,0.09741301]
["bitfinex-derivatives","BTCF0:USTF0",1768004009075,0.09384,90687.0,90673.0,0.09741301]
["bitfinex-derivatives","BTCF0:USTF0",1768004009372,0.02651286,90686.0,90676.0,0.20603501]
["bitfinex-derivatives","BTCF0:USTF0",1768004009578,0.09384,90687.0,90677.0,0.19499301]
["bitfinex-derivatives","BTCF0:USTF0",1768004010786,0.09384,90687.0,90678.0,0.09758]
["bitfinex-derivatives","BTCF0:USTF0",1768004012882,0.01104,90695.0,90678.0,0.09758]
["bitfinex-derivatives","BTCF0:USTF0",1768004013078,0.09504388,90690.0,90680.0,0.18490655]
["bitfinex-derivatives","BTCF0:USTF0",1768004013278,0.0265142,90689.0,90680.0,0.18490655]
["bitfinex-derivatives","BTCF0:USTF0",1768004013477,0.0265142,90688.0,90680.0,0.09129381]
["bitfinex-derivatives","BTCF0:USTF0",1768004013679,0.09504388,90690.0,90680.0,0.09129381]
["bitfinex-derivatives","BTCF0:USTF0",1768004013882,0.0265152,90689.0,90680.0,0.09129381]
["bitfinex-derivatives","BTCF0:USTF0",1768004014079,0.0265152,90688.0,90680.0,0.09129381]
["bitfinex-derivatives","BTCF0:USTF0",1768004014288,0.09504388,90690.0,90680.0,0.09129381]
["bitfinex-derivatives","BTCF0:USTF0",1768004014486,0.02651518,90689.0,90680.0,0.09129381]
["bitfinex-derivatives","BTCF0:USTF0",1768004014687,0.02651518,90688.0,90680.0,0.09129381]
["bitfinex-derivatives","BTCF0:USTF0",1768004014887,0.09504388,90690.0,90680.0,0.09129381]
["bitfinex-derivatives","BTCF0:USTF0",1768004015083,0.09233139,90684.0,90670.0,0.06186]
["bitfinex-derivatives","BTCF0:USTF0",1768004015289,0.09233139,90679.0,90658.0,0.09129381]
["bitfinex-derivatives","BTCF0:USTF0",1768004015488,0.09233139,90679.0,90650.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768004015489,0.09504388,90670.0,90660.0,0.09129381]
["bitfinex-derivatives","BTCF0:USTF0",1768004016286,0.09504388,90670.0,90648.0,0.01347298]
["bitfinex-derivatives","BTCF0:USTF0",1768004016287,0.18617139,90669.0,90648.0,0.00242698]
["bitfinex-derivatives","BTCF0:USTF0",1768004016496,0.18617139,90669.0,90636.0,0.11046476]
["bitfinex-derivatives","BTCF0:USTF0",1768004016497,0.19008776,90660.0,90641.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768004016683,0.09504388,90650.0,90641.0,0.09129381]
["bitfinex-derivatives","BTCF0:USTF0",1768004016883,0.09384,90659.0,90641.0,0.09129381]
["bitfinex-derivatives","BTCF0:USTF0",1768004017287,0.09384,90659.0,90642.0,0.09361274]
["bitfinex-derivatives","BTCF0:USTF0",1768004017488,0.09384,90659.0,90643.0,0.09129381]
["bitfinex-derivatives","BTCF0:USTF0",1768004017682,0.09384,90659.0,90643.0,0.18490655]
["bitfinex-derivatives","BTCF0:USTF0",1768004017888,0.104884,90659.0,90644.0,0.09361274]
["bitfinex-derivatives","BTCF0:USTF0",1768004018388,0.09384,90659.0,90646.0,0.09129381]
["bitfinex-derivatives","BTCF0:USTF0",1768004018590,0.09384,90659.0,90654.0,0.09361274]
["bitfinex-derivatives","BTCF0:USTF0",1768004018591,0.09388,90659.0,90654.0,0.09361274]
["bitfinex-derivatives","BTCF0:USTF0",1768004018783,0.09388,90660.0,90654.0,0.09361274]
["bitfinex-derivatives","BTCF0:USTF0",1768004020089,0.09388,90660.0,90651.0,0.09361274]
["bitfinex-derivatives","BTCF0:USTF0",1768004021487,0.011043,90671.0,90652.0,0.19595155]
["bitfinex-derivatives","BTCF0:USTF0",1768004021684,0.011043,90669.0,90658.0,0.18865662]
["bitfinex-derivatives","BTCF0:USTF0",1768004021988,0.011043,90669.0,90655.0,0.18490655]
["bitfinex-derivatives","BTCF0:USTF0",1768004022589,0.18892388,90670.0,90655.0,0.18490655]
["bitfinex-derivatives","BTCF0:USTF0",1768004022785,0.19996688,90670.0,90655.0,0.18490655]
["bitfinex-derivatives","BTCF0:USTF0",1768004022985,0.18892388,90670.0,90655.0,0.18490655]
["bitfinex-derivatives","BTCF0:USTF0",1768004025294,0.011043,90669.0,90651.0,0.10465774]
["bitfinex-derivatives","BTCF0:USTF0",1768004025593,0.18892388,90670.0,90651.0,0.10465774]
["bitfinex-derivatives","BTCF0:USTF0",1768004025889,0.18892388,90670.0,90653.0,0.09361274]
["bitfinex-derivatives","BTCF0:USTF0",1768004026483,0.18892388,90670.0,90653.0,0.10465774]
["bitfinex-derivatives","BTCF0:USTF0",1768004026690,0.18892388,90670.0,90653.0,0.09361274]
["bitfinex-derivatives","BTCF0:USTF0",1768004027195,0.10973713,90668.0,90648.0,0.18490655]
["bitfinex-derivatives","BTCF0:USTF0",1768004027380,0.10973713,90668.0,90649.0,0.18490655]
["bitfinex-derivatives","BTCF0:USTF0",1768004027586,0.09869413,90668.0,90650.0,0.09361274]
["bitfinex-derivatives","BTCF0:USTF0",1768004027781,0.011043,90669.0,90650.0,0.18490655]
["bitfinex-derivatives","BTCF0:USTF0",1768004028001,0.18892388,90670.0,90653.0,0.09361274]
["bitfinex-derivatives","BTCF0:USTF0",1768004028190,0.011043,90669.0,90653.0,0.09361274]
["bitfinex-derivatives","BTCF0:USTF0",1768004028492,0.18892388,90670.0,90653.0,0.09361274]
["bitfinex-derivatives","BTCF0:USTF0",1768004028695,0.011043,90667.0,90653.0,0.09361274]
["bitfinex-derivatives","BTCF0:USTF0",1768004030201,0.19996688,90670.0,90653.0,0.09361274]
["bitfinex-derivatives","BTCF0:USTF0",1768004030401,0.011043,90668.0,90653.0,0.09361274]
["bitfinex-derivatives","BTCF0:USTF0",1768004030702,0.18892388,90670.0,90653.0,0.09361274]
["bitfinex-derivatives","BTCF0:USTF0",1768004031002,0.09388,90670.0,90653.0,0.09361274]
["bitfinex-derivatives","BTCF0:USTF0",1768004031201,0.18892388,90670.0,90653.0,0.09361274]
["bitfinex-derivatives","BTCF0:USTF0",1768004032212,0.011043,90667.0,90653.0,0.09361274]
["bitfinex-derivatives","BTCF0:USTF0",1768004032902,0.19996688,90670.0,90653.0,0.09361274]
["bitfinex-derivatives","BTCF0:USTF0",1768004033397,0.011043,90668.0,90653.0,0.09361274]
["bitfinex-derivatives","BTCF0:USTF0",1768004035409,0.19996688,90670.0,90653.0,0.09361274]
["bitfinex-derivatives","BTCF0:USTF0",1768004036602,0.011043,90668.0,90653.0,0.09361274]
["bitfinex-derivatives","BTCF0:USTF0",1768004038807,0.19996688,90670.0,90653.0,0.09361274]
["bitfinex-derivatives","BTCF0:USTF0",1768004039304,0.011043,90669.0,90653.0,0.09361274]
["bitfinex-derivatives","BTCF0:USTF0",1768004041604,0.011043,90667.0,90652.0,0.09129381]
["bitfinex-derivatives","BTCF0:USTF0",1768004041805,0.011043,90667.0,90650.0,0.09888134]
["bitfinex-derivatives","BTCF0:USTF0",1768004043905,0.011043,90669.0,90652.0,0.19211719]
["bitfinex-derivatives","BTCF0:USTF0",1768004044103,0.0263459,90668.0,90653.0,0.09806716]
["bitfinex-derivatives","BTCF0:USTF0",1768004044406,0.0263459,90667.0,90653.0,0.09806716]
["bitfinex-derivatives","BTCF0:USTF0",1768004044702,0.18892388,90670.0,90653.0,0.09806716]
["bitfinex-derivatives","BTCF0:USTF0",1768004044703,0.0263459,90666.0,90653.0,0.09806716]
["bitfinex-derivatives","BTCF0:USTF0",1768004044908,0.18892388,90670.0,90655.0,0.09806716]
["bitfinex-derivatives","BTCF0:USTF0",1768004045207,0.02636291,90669.0,90655.0,0.09806716]
["bitfinex-derivatives","BTCF0:USTF0",1768004045407,0.02636291,90668.0,90655.0,0.09806716]
["bitfinex-derivatives","BTCF0:USTF0",1768004045596,0.02636291,90667.0,90655.0,0.09806716]
["bitfinex-derivatives","BTCF0:USTF0",1768004045796,0.02636291,90666.0,90655.0,0.09806716]
["bitfinex-derivatives","BTCF0:USTF0",1768004046106,0.02636291,90665.0,90655.0,0.09806716]
["bitfinex-derivatives","BTCF0:USTF0",1768004046303,0.02636291,90664.0,90655.0,0.09806716]
["bitfinex-derivatives","BTCF0:USTF0",1768004046606,0.18892388,90670.0,90655.0,0.09806716]
["bitfinex-derivatives","BTCF0:USTF0",1768004046807,0.02638997,90669.0,90655.0,0.09806716]
["bitfinex-derivatives","BTCF0:USTF0",1768004046998,0.02638997,90668.0,90655.0,0.09806716]
["bitfinex-derivatives","BTCF0:USTF0",1768004047199,0.02638997,90667.0,90655.0,0.09806716]
["bitfinex-derivatives","BTCF0:USTF0",1768004047509,0.02638997,90666.0,90655.0,0.09806716]
["bitfinex-derivatives","BTCF0:USTF0",1768004047810,0.02638997,90665.0,90655.0,0.09806716]
["bitfinex-derivatives","BTCF0:USTF0",1768004047994,0.18892388,90670.0,90655.0,0.09806716]
["bitfinex-derivatives","BTCF0:USTF0",1768004047995,0.02638997,90664.0,90655.0,0.09806716]
["bitfinex-derivatives","BTCF0:USTF0",1768004048194,0.18892388,90670.0,90655.0,0.09806716]
["bitfinex-derivatives","BTCF0:USTF0",1768004048398,0.02639342,90669.0,90655.0,0.09806716]
["bitfinex-derivatives","BTCF0:USTF0",1768004048697,0.02639342,90668.0,90655.0,0.09806716]
["bitfinex-derivatives","BTCF0:USTF0",1768004048894,0.02639342,90667.0,90655.0,0.09806716]
["bitfinex-derivatives","BTCF0:USTF0",1768004049099,0.02639342,90666.0,90655.0,0.09806716]
["bitfinex-derivatives","BTCF0:USTF0",1768004049397,0.02639342,90665.0,90655.0,0.09806716]
["bitfinex-derivatives","BTCF0:USTF0",1768004049594,0.02639342,90664.0,90655.0,0.09806716]
["bitfinex-derivatives","BTCF0:USTF0",1768004049795,0.02639399,90663.0,90655.0,0.09806716]
["bitfinex-derivatives","BTCF0:USTF0",1768004049996,0.011043,90669.0,90655.0,0.09806716]
["bitfinex-derivatives","BTCF0:USTF0",1768004050195,0.02639501,90668.0,90655.0,0.09806716]
["bitfinex-derivatives","BTCF0:USTF0",1768004050401,0.02639501,90667.0,90655.0,0.09806716]
["bitfinex-derivatives","BTCF0:USTF0",1768004050599,0.02639501,90666.0,90652.0,0.09405003]
["bitfinex-derivatives","BTCF0:USTF0",1768004050802,0.02639501,90666.0,90652.0,0.19211719]
["bitfinex-derivatives","BTCF0:USTF0",1768004051001,0.02639501,90666.0,90653.0,0.09806716]
["bitfinex-derivatives","BTCF0:USTF0",1768004053918,0.02639501,90665.0,90653.0,0.09806716]
["bitfinex-derivatives","BTCF0:USTF0",1768004054107,0.03743901,90664.0,90653.0,0.09806716]
["bitfinex-derivatives","BTCF0:USTF0",1768004054306,0.02639501,90663.0,90650.0,0.09806716]
["bitfinex-derivatives","BTCF0:USTF0",1768004054515,0.37353891,90670.0,90650.0,0.09806716]
["bitfinex-derivatives","BTCF0:USTF0",1768004054720,0.0263959,90669.0,90650.0,0.09806716]
["bitfinex-derivatives","BTCF0:USTF0",1768004054911,0.0263959,90668.0,90650.0,0.09806716]
["bitfinex-derivatives","BTCF0:USTF0",1768004055111,0.0263959,90667.0,90650.0,0.09806716]
["bitfinex-derivatives","BTCF0:USTF0",1768004055310,0.0263959,90666.0,90650.0,0.09806716]
["bitfinex-derivatives","BTCF0:USTF0",1768004055509,0.0263959,90665.0,90650.0,0.09806716]
["bitfinex-derivatives","BTCF0:USTF0",1768004055718,0.0263959,90664.0,90650.0,0.19211719]
["bitfinex-derivatives","BTCF0:USTF0",1768004056019,0.0263959,90663.0,90651.0,0.09806716]
["bitfinex-derivatives","BTCF0:USTF0",1768004056319,0.011043,90666.0,90651.0,0.09806716]
["bitfinex-derivatives","BTCF0:USTF0",1768004056518,0.02639655,90665.0,90651.0,0.09806716]
["bitfinex-derivatives","BTCF0:USTF0",1768004056719,0.02639655,90664.0,90651.0,0.09806716]
["bitfinex-derivatives","BTCF0:USTF0",1768004056920,0.02639655,90663.0,90651.0,0.09806716]
["bitfinex-derivatives","BTCF0:USTF0",1768004057121,0.011043,90668.0,90651.0,0.09806716]
["bitfinex-derivatives","BTCF0:USTF0",1768004057322,0.37353891,90670.0,90643.0,0.05376008]
["bitfinex-derivatives","BTCF0:USTF0",1768004057323,0.09034912,90658.0,90643.0,0.05376008]
["bitfinex-derivatives","BTCF0:USTF0",1768004057513,0.09034912,90649.0,90629.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768004057716,0.09504388,90640.0,90629.0,0.10911516]
["bitfinex-derivatives","BTCF0:USTF0",1768004058223,0.09388,90648.0,90633.0,0.09806716]
["bitfinex-derivatives","BTCF0:USTF0",1768004058423,8.386e-05,90647.0,90634.0,0.09405003]
["bitfinex-derivatives","BTCF0:USTF0",1768004058624,8.386e-05,90647.0,90635.0,0.09806716]
["bitfinex-derivatives","BTCF0:USTF0",1768004061325,0.09504388,90645.0,90631.0,0.09806716]
["bitfinex-derivatives","BTCF0:USTF0",1768004061526,0.09504388,90640.0,90631.0,0.09806716]
["bitfinex-derivatives","BTCF0:USTF0",1768004062521,0.011046,90645.0,90631.0,0.09806716]
["bitfinex-derivatives","BTCF0:USTF0",1768004063023,8.386e-05,90647.0,90631.0,0.09806716]
["bitfinex-derivatives","BTCF0:USTF0",1768004063620,0.01112986,90647.0,90631.0,0.09806716]
["bitfinex-derivatives","BTCF0:USTF0",1768004064013,0.01112986,90647.0,90631.0,0.19211719]
["bitfinex-derivatives","BTCF0:USTF0",1768004064213,8.386e-05,90647.0,90632.0,0.09806716]
["bitfinex-derivatives","BTCF0:USTF0",1768004065022,8.386e-05,90647.0,90632.0,0.19211719]
["bitfinex-derivatives","BTCF0:USTF0",1768004065023,0.09388,90646.0,90632.0,0.19211719]
["bitfinex-derivatives","BTCF0:USTF0",1768004065326,0.09388,90646.0,90634.0,0.09806716]
["bitfinex-derivatives","BTCF0:USTF0",1768004068730,0.09388,90646.0,90631.0,0.09806716]
["bitfinex-derivatives","BTCF0:USTF0",1768004070034,0.01112986,90647.0,90631.0,0.09806716]
["bitfinex-derivatives","BTCF0:USTF0",1768004070234,0.09388,90646.0,90631.0,0.09806716]
["bitfinex-derivatives","BTCF0:USTF0",1768004073329,0.09388,90646.0,90632.0,0.09132493]
["bitfinex-derivatives","BTCF0:USTF0",1768004074827,0.104926,90646.0,90632.0,0.09132493]
["bitfinex-derivatives","BTCF0:USTF0",1768004075127,0.09388,90646.0,90632.0,0.09132493]
["bitfinex-derivatives","BTCF0:USTF0",1768004075830,0.104926,90646.0,90632.0,0.09132493]
["bitfinex-derivatives","BTCF0:USTF0",1768004077038,0.09388,90646.0,90632.0,0.09132493]
["bitfinex-derivatives","BTCF0:USTF0",1768004077443,0.104926,90646.0,90632.0,0.09132493]
["bitfinex-derivatives","BTCF0:USTF0",1768004077629,0.09388,90646.0,90632.0,0.09132493]
["bitfinex-derivatives","BTCF0:USTF0",1768004081234,0.011046,90645.0,90632.0,0.09132493]
["bitfinex-derivatives","BTCF0:USTF0",1768004081539,0.09388,90646.0,90632.0,0.09132493]
["bitfinex-derivatives","BTCF0:USTF0",1768004082638,0.011046,90645.0,90630.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1768004083137,0.09388,90646.0,90630.0,0.15033493]
["bitfinex-derivatives","BTCF0:USTF0",1768004083539,0.011046,90645.0,90630.0,0.15033493]
["bitfinex-derivatives","BTCF0:USTF0",1768004084747,0.09388,90646.0,90630.0,0.15033493]
["bitfinex-derivatives","BTCF0:USTF0",1768004084943,0.011046,90643.0,90630.0,0.15033493]
["bitfinex-derivatives","BTCF0:USTF0",1768004085246,0.19361504,90644.0,90630.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1768004085546,0.011046,90644.0,90630.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1768004086246,0.011046,90643.0,90630.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1768004088543,0.011046,90641.0,90630.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1768004088845,0.09388,90646.0,90625.0,0.00551727]
["bitfinex-derivatives","BTCF0:USTF0",1768004088846,0.011047,90639.0,90625.0,0.00551727]
["bitfinex-derivatives","BTCF0:USTF0",1768004090049,0.10683163,90642.0,90625.0,0.0977719]
["bitfinex-derivatives","BTCF0:USTF0",1768004090244,0.02669431,90641.0,90625.0,0.0977719]
["bitfinex-derivatives","BTCF0:USTF0",1768004090440,0.10683163,90642.0,90625.0,0.0977719]
["bitfinex-derivatives","BTCF0:USTF0",1768004090642,0.011047,90640.0,90625.0,0.0977719]
["bitfinex-derivatives","BTCF0:USTF0",1768004091048,0.09506998,90643.0,90625.0,0.0977719]
["bitfinex-derivatives","BTCF0:USTF0",1768004091247,0.011047,90640.0,90625.0,0.0977719]
["bitfinex-derivatives","BTCF0:USTF0",1768004091655,0.011047,90639.0,90625.0,0.0977719]
["bitfinex-derivatives","BTCF0:USTF0",1768004092352,0.19252246,90643.0,90625.0,0.0977719]
["bitfinex-derivatives","BTCF0:USTF0",1768004092353,0.011047,90637.0,90625.0,0.0977719]
["bitfinex-derivatives","BTCF0:USTF0",1768004092553,0.011047,90640.0,90625.0,0.0977719]
["bitfinex-derivatives","BTCF0:USTF0",1768004092851,0.011046,90642.0,90625.0,0.0977719]
["bitfinex-derivatives","BTCF0:USTF0",1768004093047,0.02669979,90641.0,90625.0,0.0977719]
["bitfinex-derivatives","BTCF0:USTF0",1768004093354,0.011046,90642.0,90625.0,0.0977719]
["bitfinex-derivatives","BTCF0:USTF0",1768004093551,0.011047,90639.0,90625.0,0.0977719]
["bitfinex-derivatives","BTCF0:USTF0",1768004093752,0.011046,90641.0,90625.0,0.0977719]
["bitfinex-derivatives","BTCF0:USTF0",1768004093955,0.09506998,90643.0,90625.0,0.0977719]
["bitfinex-derivatives","BTCF0:USTF0",1768004094154,0.011047,90640.0,90625.0,0.0977719]
["bitfinex-derivatives","BTCF0:USTF0",1768004094758,0.09506998,90643.0,90625.0,0.0977719]
["bitfinex-derivatives","BTCF0:USTF0",1768004094957,0.02666321,90642.0,90625.0,0.0977719]
["bitfinex-derivatives","BTCF0:USTF0",1768004095157,0.02666321,90641.0,90625.0,0.0977719]
["bitfinex-derivatives","BTCF0:USTF0",1768004095459,0.011047,90640.0,90625.0,0.0977719]
["bitfinex-derivatives","BTCF0:USTF0",1768004096056,0.011047,90638.0,90625.0,0.0977719]
["bitfinex-derivatives","BTCF0:USTF0",1768004096454,0.011047,90638.0,90625.0,0.00551727]
["bitfinex-derivatives","BTCF0:USTF0",1768004097457,0.011046,90641.0,90625.0,0.00551727]
["bitfinex-derivatives","BTCF0:USTF0",1768004097757,0.19252246,90642.0,90625.0,0.00551727]
["bitfinex-derivatives","BTCF0:USTF0",1768004097958,0.02666244,90641.0,90625.0,0.00551727]
["bitfinex-derivatives","BTCF0:USTF0",1768004098256,0.19252246,90642.0,90625.0,0.00551727]
["bitfinex-derivatives","BTCF0:USTF0",1768004098456,0.02666239,90641.0,90625.0,0.00551727]
["bitfinex-derivatives","BTCF0:USTF0",1768004098659,0.19252246,90642.0,90625.0,0.00551727]
["bitfinex-derivatives","BTCF0:USTF0",1768004098957,0.02666239,90641.0,90625.0,0.00551727]
["bitfinex-derivatives","BTCF0:USTF0",1768004099258,0.011047,90636.0,90625.0,0.00551727]
["bitfinex-derivatives","BTCF0:USTF0",1768004099650,8.353e-05,90635.0,90625.0,0.00551727]
["bitfinex-derivatives","BTCF0:USTF0",1768004099861,0.01113053,90635.0,90625.0,0.00551727]
["bitfinex-derivatives","BTCF0:USTF0",1768004100045,0.09392,90634.0,90625.0,0.00551727]
["bitfinex-derivatives","BTCF0:USTF0",1768004100355,0.09392,90634.0,90623.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1768004100356,0.104967,90634.0,90623.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1768004100656,0.011048,90632.0,90615.0,0.18972022]
["bitfinex-derivatives","BTCF0:USTF0",1768004100959,0.09392,90634.0,90616.0,0.09225463]
["bitfinex-derivatives","BTCF0:USTF0",1768004101756,0.09392,90634.0,90616.0,0.10330363]
["bitfinex-derivatives","BTCF0:USTF0",1768004101950,0.09392,90634.0,90616.0,0.09225463]
["bitfinex-derivatives","BTCF0:USTF0",1768004102155,0.104967,90634.0,90617.0,0.09225463]
["bitfinex-derivatives","BTCF0:USTF0",1768004102353,0.011048,90632.0,90617.0,0.09225463]
["bitfinex-derivatives","BTCF0:USTF0",1768004103058,0.011048,90632.0,90613.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768004103059,0.18851079,90633.0,90613.0,0.19081891]
["bitfinex-derivatives","BTCF0:USTF0",1768004103256,0.18851079,90629.0,90610.0,0.19397328]
["bitfinex-derivatives","BTCF0:USTF0",1768004103456,0.011048,90627.0,90610.0,0.19397328]
["bitfinex-derivatives","BTCF0:USTF0",1768004103852,0.011048,90627.0,90611.0,0.09689891]
["bitfinex-derivatives","BTCF0:USTF0",1768004104153,0.011048,90627.0,90611.0,0.16380891]
["bitfinex-derivatives","BTCF0:USTF0",1768004104555,0.09224997,90629.0,90612.0,0.09689891]
["bitfinex-derivatives","BTCF0:USTF0",1768004104752,0.011048,90628.0,90612.0,0.09689891]
["bitfinex-derivatives","BTCF0:USTF0",1768004105154,0.011048,90630.0,90612.0,0.10794891]
["bitfinex-derivatives","BTCF0:USTF0",1768004105355,0.011048,90626.0,90612.0,0.09689891]
["bitfinex-derivatives","BTCF0:USTF0",1768004105556,0.09626082,90632.0,90612.0,0.09689891]
["bitfinex-derivatives","BTCF0:USTF0",1768004105959,0.18851079,90632.0,90612.0,0.09689891]
["bitfinex-derivatives","BTCF0:USTF0",1768004107272,0.011048,90626.0,90612.0,0.09689891]
["bitfinex-derivatives","BTCF0:USTF0",1768004107464,0.09224997,90631.0,90613.0,0.09689891]
["bitfinex-derivatives","BTCF0:USTF0",1768004107652,0.011048,90629.0,90614.0,0.09689891]
["bitfinex-derivatives","BTCF0:USTF0",1768004108566,0.011048,90632.0,90614.0,0.09689891]
["bitfinex-derivatives","BTCF0:USTF0",1768004108970,0.011048,90630.0,90614.0,0.09689891]
["bitfinex-derivatives","BTCF0:USTF0",1768004110166,0.011048,90631.0,90614.0,0.09689891]
["bitfinex-derivatives","BTCF0:USTF0",1768004110558,8.353e-05,90635.0,90624.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768004110758,0.09392,90634.0,90628.0,0.09689891]
["bitfinex-derivatives","BTCF0:USTF0",1768004111059,0.09392,90638.0,90628.0,0.09689891]
["bitfinex-derivatives","BTCF0:USTF0",1768004112269,0.09392,90638.0,90627.0,0.09707437]
["bitfinex-derivatives","BTCF0:USTF0",1768004113269,0.02654235,90637.0,90627.0,0.09707437]
["bitfinex-derivatives","BTCF0:USTF0",1768004113458,0.02654235,90636.0,90625.0,0.09689891]
["bitfinex-derivatives","BTCF0:USTF0",1768004113658,0.09392,90638.0,90625.0,0.09689891]
["bitfinex-derivatives","BTCF0:USTF0",1768004113858,0.02654258,90637.0,90625.0,0.09689891]
["bitfinex-derivatives","BTCF0:USTF0",1768004114055,0.02654258,90636.0,90625.0,0.09689891]
["bitfinex-derivatives","BTCF0:USTF0",1768004114261,0.09392,90638.0,90625.0,0.09689891]
["bitfinex-derivatives","BTCF0:USTF0",1768004114460,0.02654308,90637.0,90625.0,0.09689891]
["bitfinex-derivatives","BTCF0:USTF0",1768004114658,0.02654308,90636.0,90625.0,0.09689891]
["bitfinex-derivatives","BTCF0:USTF0",1768004114866,0.09392,90638.0,90625.0,0.09689891]
["bitfinex-derivatives","BTCF0:USTF0",1768004115066,0.02654309,90637.0,90625.0,0.09689891]
["bitfinex-derivatives","BTCF0:USTF0",1768004115258,0.02654309,90636.0,90625.0,0.09689891]
["bitfinex-derivatives","BTCF0:USTF0",1768004115458,0.09392,90638.0,90625.0,0.09689891]
["bitfinex-derivatives","BTCF0:USTF0",1768004115654,0.0265438,90637.0,90625.0,0.09689891]
["bitfinex-derivatives","BTCF0:USTF0",1768004115968,0.0265438,90636.0,90625.0,0.09689891]
["bitfinex-derivatives","BTCF0:USTF0",1768004116169,0.104967,90638.0,90625.0,0.09689891]
["bitfinex-derivatives","BTCF0:USTF0",1768004116366,0.02654431,90637.0,90622.0,0.19397328]
["bitfinex-derivatives","BTCF0:USTF0",1768004116669,0.104967,90638.0,90622.0,0.19397328]
["bitfinex-derivatives","BTCF0:USTF0",1768004116670,0.03759131,90636.0,90623.0,0.09689891]
["bitfinex-derivatives","BTCF0:USTF0",1768004116869,0.011047,90636.0,90623.0,0.09689891]
["bitfinex-derivatives","BTCF0:USTF0",1768004117669,0.09392,90638.0,90623.0,0.09689891]
["bitfinex-derivatives","BTCF0:USTF0",1768004117970,0.02654597,90637.0,90623.0,0.09689891]
["bitfinex-derivatives","BTCF0:USTF0",1768004118668,0.011047,90636.0,90623.0,0.09689891]
["bitfinex-derivatives","BTCF0:USTF0",1768004118872,0.02654597,90635.0,90623.0,0.09689891]
["bitfinex-derivatives","BTCF0:USTF0",1768004119268,0.09392,90638.0,90623.0,0.09689891]
["bitfinex-derivatives","BTCF0:USTF0",1768004119471,0.02654773,90637.0,90623.0,0.09689891]
["bitfinex-derivatives","BTCF0:USTF0",1768004119671,0.02654773,90636.0,90623.0,0.09689891]
["bitfinex-derivatives","BTCF0:USTF0",1768004121873,0.011047,90635.0,90623.0,0.09689891]
["bitfinex-derivatives","BTCF0:USTF0",1768004122166,0.02654773,90634.0,90623.0,0.09689891]
["bitfinex-derivatives","BTCF0:USTF0",1768004123966,0.104967,90638.0,90623.0,0.09689891]
["bitfinex-derivatives","BTCF0:USTF0",1768004124167,0.02639786,90637.0,90623.0,0.09689891]
["bitfinex-derivatives","BTCF0:USTF0",1768004124476,0.02639786,90636.0,90623.0,0.09689891]
["bitfinex-derivatives","BTCF0:USTF0",1768004124671,0.02639786,90635.0,90623.0,0.09689891]
["bitfinex-derivatives","BTCF0:USTF0",1768004124874,0.02639786,90634.0,90623.0,0.09689891]
["bitfinex-derivatives","BTCF0:USTF0",1768004125073,0.104967,90638.0,90623.0,0.09689891]
["bitfinex-derivatives","BTCF0:USTF0",1768004125266,0.02639982,90637.0,90623.0,0.09689891]
["bitfinex-derivatives","BTCF0:USTF0",1768004125468,0.02639982,90636.0,90623.0,0.09689891]
["bitfinex-derivatives","BTCF0:USTF0",1768004125666,0.02639982,90635.0,90623.0,0.09689891]
["bitfinex-derivatives","BTCF0:USTF0",1768004125870,0.02639982,90634.0,90623.0,0.09689891]
["bitfinex-derivatives","BTCF0:USTF0",1768004126170,0.104967,90638.0,90623.0,0.09689891]
["bitfinex-derivatives","BTCF0:USTF0",1768004126370,0.02640432,90637.0,90623.0,0.09689891]
["bitfinex-derivatives","BTCF0:USTF0",1768004126579,0.02640432,90636.0,90623.0,0.09689891]
["bitfinex-derivatives","BTCF0:USTF0",1768004126779,0.02640432,90635.0,90623.0,0.09689891]
["bitfinex-derivatives","BTCF0:USTF0",1768004126978,0.02640432,90634.0,90623.0,0.09689891]
["bitfinex-derivatives","BTCF0:USTF0",1768004127178,0.104967,90638.0,90623.0,0.09689891]
["bitfinex-derivatives","BTCF0:USTF0",1768004127380,0.02640765,90637.0,90623.0,0.09689891]
["bitfinex-derivatives","BTCF0:USTF0",1768004127570,0.02640765,90636.0,90623.0,0.09689891]
["bitfinex-derivatives","BTCF0:USTF0",1768004127771,0.02640765,90635.0,90623.0,0.09689891]
["bitfinex-derivatives","BTCF0:USTF0",1768004127972,0.02640765,90634.0,90623.0,0.09689891]
["bitfinex-derivatives","BTCF0:USTF0",1768004128177,0.104967,90638.0,90623.0,0.09689891]
["bitfinex-derivatives","BTCF0:USTF0",1768004128484,0.03745872,90637.0,90623.0,0.09689891]
["bitfinex-derivatives","BTCF0:USTF0",1768004128682,0.02641172,90636.0,90623.0,0.09689891]
["bitfinex-derivatives","BTCF0:USTF0",1768004129174,0.02641172,90635.0,90624.0,0.09689891]
["bitfinex-derivatives","BTCF0:USTF0",1768004129374,0.02641172,90634.0,90624.0,0.09689891]
["bitfinex-derivatives","BTCF0:USTF0",1768004129575,0.02641172,90633.0,90624.0,0.09689891]
["bitfinex-derivatives","BTCF0:USTF0",1768004129780,0.104967,90638.0,90624.0,0.09689891]
["bitfinex-derivatives","BTCF0:USTF0",1768004129976,0.02641748,90637.0,90624.0,0.09689891]
["bitfinex-derivatives","BTCF0:USTF0",1768004130177,0.02641748,90636.0,90624.0,0.09689891]
["bitfinex-derivatives","BTCF0:USTF0",1768004130372,0.02641748,90635.0,90624.0,0.09689891]
["bitfinex-derivatives","BTCF0:USTF0",1768004130684,0.02641748,90634.0,90624.0,0.09689891]
["bitfinex-derivatives","BTCF0:USTF0",1768004130984,0.02641748,90633.0,90623.0,0.09707437]
["bitfinex-derivatives","BTCF0:USTF0",1768004131279,0.09392,90638.0,90623.0,0.09707437]
["bitfinex-derivatives","BTCF0:USTF0",1768004131480,0.02641811,90637.0,90623.0,0.09707437]
["bitfinex-derivatives","BTCF0:USTF0",1768004131682,0.02641811,90636.0,90623.0,0.09707437]
["bitfinex-derivatives","BTCF0:USTF0",1768004131883,0.02641811,90635.0,90623.0,0.09707437]
["bitfinex-derivatives","BTCF0:USTF0",1768004132375,0.02641811,90634.0,90623.0,0.09707437]
["bitfinex-derivatives","BTCF0:USTF0",1768004132575,0.02641811,90633.0,90623.0,0.09707437]
["bitfinex-derivatives","BTCF0:USTF0",1768004132776,0.02641811,90632.0,90623.0,0.09707437]
["bitfinex-derivatives","BTCF0:USTF0",1768004132975,0.011047,90636.0,90623.0,0.09707437]
["bitfinex-derivatives","BTCF0:USTF0",1768004133187,0.02619294,90635.0,90623.0,0.09707437]
["bitfinex-derivatives","BTCF0:USTF0",1768004133377,0.02619294,90634.0,90623.0,0.09707437]
["bitfinex-derivatives","BTCF0:USTF0",1768004133684,0.02619294,90633.0,90623.0,0.09707437]
["bitfinex-derivatives","BTCF0:USTF0",1768004133887,0.02619294,90632.0,90623.0,0.09707437]
["bitfinex-derivatives","BTCF0:USTF0",1768004134082,0.011047,90636.0,90623.0,0.09707437]
["bitfinex-derivatives","BTCF0:USTF0",1768004134284,0.02619387,90635.0,90623.0,0.18886155]
["bitfinex-derivatives","BTCF0:USTF0",1768004134585,0.02619387,90634.0,90623.0,0.18886155]
["bitfinex-derivatives","BTCF0:USTF0",1768004134785,0.02619387,90633.0,90623.0,0.18886155]
["bitfinex-derivatives","BTCF0:USTF0",1768004134985,0.02619387,90632.0,90623.0,0.18886155]
["bitfinex-derivatives","BTCF0:USTF0",1768004135283,0.011047,90636.0,90623.0,0.18886155]
["bitfinex-derivatives","BTCF0:USTF0",1768004135485,0.02619506,90635.0,90623.0,0.18886155]
["bitfinex-derivatives","BTCF0:USTF0",1768004135671,0.02619506,90634.0,90624.0,0.09178718]
["bitfinex-derivatives","BTCF0:USTF0",1768004135875,0.09392,90638.0,90626.0,0.09189098]
["bitfinex-derivatives","BTCF0:USTF0",1768004136278,0.09392,90638.0,90627.0,0.09178718]
["bitfinex-derivatives","BTCF0:USTF0",1768004141489,0.09392,90638.0,90626.0,0.09189098]
["bitfinex-derivatives","BTCF0:USTF0",1768004141785,0.09514925,90640.0,90626.0,0.09189098]
["bitfinex-derivatives","BTCF0:USTF0",1768004141991,0.104967,90639.0,90626.0,0.09189098]
["bitfinex-derivatives","BTCF0:USTF0",1768004142893,0.09392,90639.0,90626.0,0.09189098]
["bitfinex-derivatives","BTCF0:USTF0",1768004143775,0.104967,90639.0,90626.0,0.09189098]
["bitfinex-derivatives","BTCF0:USTF0",1768004144191,0.011047,90637.0,90626.0,0.09189098]
["bitfinex-derivatives","BTCF0:USTF0",1768004144884,0.011047,90637.0,90624.0,0.09178718]
["bitfinex-derivatives","BTCF0:USTF0",1768004145293,0.104967,90639.0,90624.0,0.09178718]
["bitfinex-derivatives","BTCF0:USTF0",1768004146487,0.09392,90639.0,90624.0,0.09178718]
["bitfinex-derivatives","BTCF0:USTF0",1768004147893,0.02609495,90638.0,90624.0,0.09178718]
["bitfinex-derivatives","BTCF0:USTF0",1768004148091,0.02609495,90637.0,90624.0,0.09178718]
["bitfinex-derivatives","BTCF0:USTF0",1768004148283,0.02609495,90636.0,90624.0,0.09178718]
["bitfinex-derivatives","BTCF0:USTF0",1768004148482,0.02609495,90635.0,90624.0,0.09178718]
["bitfinex-derivatives","BTCF0:USTF0",1768004148679,0.02609495,90634.0,90624.0,0.09178718]
["bitfinex-derivatives","BTCF0:USTF0",1768004148892,0.02609495,90633.0,90624.0,0.09178718]
["bitfinex-derivatives","BTCF0:USTF0",1768004149093,0.02609495,90632.0,90624.0,0.09178718]
["bitfinex-derivatives","BTCF0:USTF0",1768004149293,0.02609495,90631.0,90624.0,0.09178718]
["bitfinex-derivatives","BTCF0:USTF0",1768004149593,0.09392,90639.0,90624.0,0.09178718]
["bitfinex-derivatives","BTCF0:USTF0",1768004149895,0.02610262,90638.0,90624.0,0.09178718]
["bitfinex-derivatives","BTCF0:USTF0",1768004150090,0.02610262,90637.0,90624.0,0.09178718]
["bitfinex-derivatives","BTCF0:USTF0",1768004150278,0.02610262,90636.0,90624.0,0.09178718]
["bitfinex-derivatives","BTCF0:USTF0",1768004150483,0.02610262,90635.0,90624.0,0.09178718]
["bitfinex-derivatives","BTCF0:USTF0",1768004150685,0.02610262,90634.0,90624.0,0.09178718]
["bitfinex-derivatives","BTCF0:USTF0",1768004150985,0.02610262,90633.0,90624.0,0.09178718]
["bitfinex-derivatives","BTCF0:USTF0",1768004151289,0.02610262,90632.0,90624.0,0.09178718]
["bitfinex-derivatives","BTCF0:USTF0",1768004151491,0.02610262,90631.0,90624.0,0.09178718]
["bitfinex-derivatives","BTCF0:USTF0",1768004151685,0.011047,90637.0,90624.0,0.09178718]
["bitfinex-derivatives","BTCF0:USTF0",1768004151886,0.02610522,90636.0,90624.0,0.09178718]
["bitfinex-derivatives","BTCF0:USTF0",1768004152084,0.02610522,90635.0,90624.0,0.09178718]
["bitfinex-derivatives","BTCF0:USTF0",1768004152285,0.02610522,90634.0,90624.0,0.09178718]
["bitfinex-derivatives","BTCF0:USTF0",1768004152487,0.02610522,90633.0,90624.0,0.09178718]
["bitfinex-derivatives","BTCF0:USTF0",1768004152696,0.011047,90637.0,90624.0,0.09178718]
["bitfinex-derivatives","BTCF0:USTF0",1768004152885,0.02610545,90636.0,90624.0,0.09178718]
["bitfinex-derivatives","BTCF0:USTF0",1768004153091,0.02610545,90635.0,90624.0,0.09178718]
["bitfinex-derivatives","BTCF0:USTF0",1768004153291,0.104967,90639.0,90624.0,0.09178718]
["bitfinex-derivatives","BTCF0:USTF0",1768004153292,0.02610545,90634.0,90624.0,0.09178718]
["bitfinex-derivatives","BTCF0:USTF0",1768004153494,0.02610545,90633.0,90624.0,0.09178718]
["bitfinex-derivatives","BTCF0:USTF0",1768004153694,0.02610545,90632.0,90624.0,0.09178718]
["bitfinex-derivatives","BTCF0:USTF0",1768004153996,0.104967,90639.0,90624.0,0.09178718]
["bitfinex-derivatives","BTCF0:USTF0",1768004154294,0.02582941,90638.0,90624.0,0.09178718]
["bitfinex-derivatives","BTCF0:USTF0",1768004154593,0.02582941,90637.0,90624.0,0.09178718]
["bitfinex-derivatives","BTCF0:USTF0",1768004154792,0.104967,90639.0,90624.0,0.09178718]
["bitfinex-derivatives","BTCF0:USTF0",1768004154793,0.02582941,90636.0,90624.0,0.09178718]
["bitfinex-derivatives","BTCF0:USTF0",1768004154983,0.02582941,90635.0,90624.0,0.09178718]
["bitfinex-derivatives","BTCF0:USTF0",1768004155183,0.02582941,90634.0,90624.0,0.09178718]
["bitfinex-derivatives","BTCF0:USTF0",1768004155389,0.02582941,90633.0,90624.0,0.09178718]
["bitfinex-derivatives","BTCF0:USTF0",1768004155590,0.02582941,90632.0,90624.0,0.09178718]
["bitfinex-derivatives","BTCF0:USTF0",1768004155790,0.011047,90638.0,90624.0,0.09178718]
["bitfinex-derivatives","BTCF0:USTF0",1768004155993,0.02582942,90637.0,90624.0,0.09178718]
["bitfinex-derivatives","BTCF0:USTF0",1768004156193,0.02582942,90636.0,90624.0,0.09178718]
["bitfinex-derivatives","BTCF0:USTF0",1768004156387,0.02582942,90635.0,90624.0,0.09178718]
["bitfinex-derivatives","BTCF0:USTF0",1768004156693,0.02582942,90634.0,90624.0,0.09178718]
["bitfinex-derivatives","BTCF0:USTF0",1768004156897,0.02582942,90633.0,90624.0,0.09178718]
["bitfinex-derivatives","BTCF0:USTF0",1768004157098,0.02582942,90632.0,90624.0,0.09178718]
["bitfinex-derivatives","BTCF0:USTF0",1768004157282,0.011047,90636.0,90624.0,0.09178718]
["bitfinex-derivatives","BTCF0:USTF0",1768004157485,0.02582944,90635.0,90624.0,0.09178718]
["bitfinex-derivatives","BTCF0:USTF0",1768004157684,0.02582944,90634.0,90624.0,0.09178718]
["bitfinex-derivatives","BTCF0:USTF0",1768004157881,0.02582944,90633.0,90624.0,0.09178718]
["bitfinex-derivatives","BTCF0:USTF0",1768004158093,0.02582944,90632.0,90624.0,0.09178718]
["bitfinex-derivatives","BTCF0:USTF0",1768004158292,0.09392,90639.0,90624.0,0.09178718]
["bitfinex-derivatives","BTCF0:USTF0",1768004158498,0.02582946,90638.0,90624.0,0.09178718]
["bitfinex-derivatives","BTCF0:USTF0",1768004158688,0.02582946,90637.0,90624.0,0.09178718]
["bitfinex-derivatives","BTCF0:USTF0",1768004158889,0.02582946,90636.0,90624.0,0.09178718]
["bitfinex-derivatives","BTCF0:USTF0",1768004159082,0.02582946,90635.0,90624.0,0.09178718]
["bitfinex-derivatives","BTCF0:USTF0",1768004159287,0.02582946,90634.0,90624.0,0.09178718]
["bitfinex-derivatives","BTCF0:USTF0",1768004159488,0.02582946,90633.0,90624.0,0.09178718]
["bitfinex-derivatives","BTCF0:USTF0",1768004159687,0.02582946,90632.0,90624.0,0.09178718]
["bitfinex-derivatives","BTCF0:USTF0",1768004159881,0.011047,90635.0,90624.0,0.09178718]
["bitfinex-derivatives","BTCF0:USTF0",1768004160090,0.02583163,90634.0,90624.0,0.09178718]
["bitfinex-derivatives","BTCF0:USTF0",1768004160287,0.02583163,90633.0,90624.0,0.09178718]
["bitfinex-derivatives","BTCF0:USTF0",1768004160483,0.02583163,90632.0,90624.0,0.09178718]
["bitfinex-derivatives","BTCF0:USTF0",1768004160687,0.011047,90635.0,90624.0,0.09178718]
["bitfinex-derivatives","BTCF0:USTF0",1768004160996,0.03688179,90634.0,90625.0,0.09505914]
["bitfinex-derivatives","BTCF0:USTF0",1768004161189,0.02583479,90633.0,90625.0,0.09505914]
["bitfinex-derivatives","BTCF0:USTF0",1768004161790,0.02583479,90632.0,90625.0,0.09505914]
["bitfinex-derivatives","BTCF0:USTF0",1768004161985,0.011047,90634.0,90624.0,0.09807667]
["bitfinex-derivatives","BTCF0:USTF0",1768004162191,0.02583857,90633.0,90622.0,0.09505914]
["bitfinex-derivatives","BTCF0:USTF0",1768004162397,0.02583857,90632.0,90622.0,0.09505914]
["bitfinex-derivatives","BTCF0:USTF0",1768004162588,0.011047,90635.0,90622.0,0.09505914]
["bitfinex-derivatives","BTCF0:USTF0",1768004162789,0.02583855,90634.0,90622.0,0.09505914]
["bitfinex-derivatives","BTCF0:USTF0",1768004162991,0.03688555,90633.0,90622.0,0.09505914]
["bitfinex-derivatives","BTCF0:USTF0",1768004163185,0.02583855,90632.0,90622.0,0.09505914]
["bitfinex-derivatives","BTCF0:USTF0",1768004163391,0.02583855,90631.0,90622.0,0.09505914]
["bitfinex-derivatives","BTCF0:USTF0",1768004163585,0.011047,90633.0,90622.0,0.09505914]
["bitfinex-derivatives","BTCF0:USTF0",1768004163788,0.02583847,90632.0,90622.0,0.09505914]
["bitfinex-derivatives","BTCF0:USTF0",1768004163992,0.011047,90632.0,90622.0,0.09505914]
["bitfinex-derivatives","BTCF0:USTF0",1768004166299,0.011047,90635.0,90622.0,0.09505914]
["bitfinex-derivatives","BTCF0:USTF0",1768004166499,0.02575651,90634.0,90622.0,0.09505914]
["bitfinex-derivatives","BTCF0:USTF0",1768004166801,0.02575651,90633.0,90622.0,0.09505914]
["bitfinex-derivatives","BTCF0:USTF0",1768004167101,0.02575651,90632.0,90622.0,0.09505914]
["bitfinex-derivatives","BTCF0:USTF0",1768004167309,0.011047,90634.0,90622.0,0.09505914]
["bitfinex-derivatives","BTCF0:USTF0",1768004167514,0.02575604,90633.0,90622.0,0.09505914]
["bitfinex-derivatives","BTCF0:USTF0",1768004167803,0.02575604,90632.0,90622.0,0.09505914]
["bitfinex-derivatives","BTCF0:USTF0",1768004168001,0.09392,90639.0,90622.0,0.09505914]
["bitfinex-derivatives","BTCF0:USTF0",1768004168203,0.011048,90632.0,90622.0,0.09505914]
["bitfinex-derivatives","BTCF0:USTF0",1768004170102,0.09472654,90632.0,90622.0,0.09505914]
["bitfinex-derivatives","BTCF0:USTF0",1768004170401,0.011048,90629.0,90621.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1768004170606,0.011048,90630.0,90621.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1768004171199,0.09514925,90631.0,90621.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1768004171398,0.10619725,90631.0,90621.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1768004171807,0.011048,90629.0,90621.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1768004172403,0.011048,90628.0,90621.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1768004172704,0.09514925,90631.0,90621.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1768004172906,0.10619725,90631.0,90621.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1768004175411,0.011048,90630.0,90621.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1768004176010,0.09514925,90631.0,90621.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1768004176604,0.011047,90633.0,90621.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1768004176804,0.02575318,90632.0,90621.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1768004177003,0.011047,90633.0,90621.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1768004177204,0.02575333,90632.0,90620.0,0.09514925]
["bitfinex-derivatives","BTCF0:USTF0",1768004177403,0.011047,90633.0,90620.0,0.09514925]
["bitfinex-derivatives","BTCF0:USTF0",1768004177608,0.02575314,90632.0,90618.0,0.09751352]
["bitfinex-derivatives","BTCF0:USTF0",1768004177808,0.011047,90633.0,90618.0,0.09751352]
["bitfinex-derivatives","BTCF0:USTF0",1768004178103,0.02575314,90632.0,90618.0,0.09751352]
["bitfinex-derivatives","BTCF0:USTF0",1768004178305,0.011047,90633.0,90618.0,0.18904557]
["bitfinex-derivatives","BTCF0:USTF0",1768004178510,0.02575299,90632.0,90619.0,0.09751352]
["bitfinex-derivatives","BTCF0:USTF0",1768004178714,0.09392,90639.0,90619.0,0.09751352]
["bitfinex-derivatives","BTCF0:USTF0",1768004178910,0.011048,90631.0,90619.0,0.09751352]
["bitfinex-derivatives","BTCF0:USTF0",1768004179914,0.011047,90634.0,90619.0,0.09751352]
["bitfinex-derivatives","BTCF0:USTF0",1768004180210,0.02575303,90633.0,90619.0,0.09751352]
["bitfinex-derivatives","BTCF0:USTF0",1768004180409,0.02575303,90632.0,90619.0,0.09751352]
["bitfinex-derivatives","BTCF0:USTF0",1768004180616,0.02575303,90631.0,90619.0,0.09751352]
["bitfinex-derivatives","BTCF0:USTF0",1768004180809,0.02575303,90630.0,90620.0,0.07145]
["bitfinex-derivatives","BTCF0:USTF0",1768004181008,0.02575303,90629.0,90620.0,0.07145]
["bitfinex-derivatives","BTCF0:USTF0",1768004181208,0.011048,90631.0,90620.0,0.07145]
["bitfinex-derivatives","BTCF0:USTF0",1768004181409,0.02575263,90630.0,90620.0,0.16896352]
["bitfinex-derivatives","BTCF0:USTF0",1768004181610,0.02575263,90629.0,90620.0,0.16896352]
["bitfinex-derivatives","BTCF0:USTF0",1768004181810,0.011048,90631.0,90620.0,0.16896352]
["bitfinex-derivatives","BTCF0:USTF0",1768004182005,0.02575268,90630.0,90620.0,0.16896352]
["bitfinex-derivatives","BTCF0:USTF0",1768004182209,0.02575268,90629.0,90620.0,0.16896352]
["bitfinex-derivatives","BTCF0:USTF0",1768004182406,0.10577354,90638.0,90620.0,0.16896352]
["bitfinex-derivatives","BTCF0:USTF0",1768004182609,0.02575297,90637.0,90620.0,0.16896352]
["bitfinex-derivatives","BTCF0:USTF0",1768004182813,0.011048,90627.0,90620.0,0.16896352]
["bitfinex-derivatives","BTCF0:USTF0",1768004183312,0.011048,90629.0,90620.0,0.16896352]
["bitfinex-derivatives","BTCF0:USTF0",1768004187818,0.011048,90629.0,90621.0,0.09751352]
["bitfinex-derivatives","BTCF0:USTF0",1768004188022,0.011048,90631.0,90621.0,0.09751352]
["bitfinex-derivatives","BTCF0:USTF0",1768004188218,0.011048,90626.0,90621.0,0.09751352]
["bitfinex-derivatives","BTCF0:USTF0",1768004188522,0.011048,90627.0,90621.0,0.09751352]
["bitfinex-derivatives","BTCF0:USTF0",1768004189222,0.011047,90636.0,90620.0,0.07145]
["bitfinex-derivatives","BTCF0:USTF0",1768004189418,0.11976383,90635.0,90620.0,0.16896352]
["bitfinex-derivatives","BTCF0:USTF0",1768004189724,0.02584383,90634.0,90620.0,0.16896352]
["bitfinex-derivatives","BTCF0:USTF0",1768004189930,0.011048,90630.0,90620.0,0.16896352]
["bitfinex-derivatives","BTCF0:USTF0",1768004190124,0.02584383,90629.0,90620.0,0.16896352]
["bitfinex-derivatives","BTCF0:USTF0",1768004190329,0.011048,90630.0,90620.0,0.16896352]
["bitfinex-derivatives","BTCF0:USTF0",1768004190626,0.011048,90628.0,90620.0,0.16896352]
["bitfinex-derivatives","BTCF0:USTF0",1768004191026,0.09392,90635.0,90620.0,0.16896352]
["bitfinex-derivatives","BTCF0:USTF0",1768004191223,0.09392,90635.0,90620.0,0.07145]
["bitfinex-derivatives","BTCF0:USTF0",1768004191224,0.12056621,90634.0,90620.0,0.07145]
["bitfinex-derivatives","BTCF0:USTF0",1768004191435,0.09392,90635.0,90620.0,0.07145]
["bitfinex-derivatives","BTCF0:USTF0",1768004191436,0.1217787,90633.0,90620.0,0.07145]
["bitfinex-derivatives","BTCF0:USTF0",1768004191728,0.02583967,90632.0,90620.0,0.07145]
["bitfinex-derivatives","BTCF0:USTF0",1768004191914,0.02583967,90631.0,90620.0,0.07145]
["bitfinex-derivatives","BTCF0:USTF0",1768004192229,0.011048,90629.0,90620.0,0.07145]
["bitfinex-derivatives","BTCF0:USTF0",1768004192427,0.02583967,90628.0,90620.0,0.07145]
["bitfinex-derivatives","BTCF0:USTF0",1768004192617,0.011048,90629.0,90620.0,0.07145]
["bitfinex-derivatives","BTCF0:USTF0",1768004192817,0.02583824,90628.0,90620.0,0.07145]
["bitfinex-derivatives","BTCF0:USTF0",1768004193021,0.011048,90629.0,90620.0,0.07145]
["bitfinex-derivatives","BTCF0:USTF0",1768004193022,0.011048,90627.0,90620.0,0.07145]
["bitfinex-derivatives","BTCF0:USTF0",1768004199236,0.011048,90627.0,90620.0,0.15735758]
["bitfinex-derivatives","BTCF0:USTF0",1768004199529,0.011048,90629.0,90620.0,0.15735758]
["bitfinex-derivatives","BTCF0:USTF0",1768004199720,0.02583655,90628.0,90620.0,0.15735758]
["bitfinex-derivatives","BTCF0:USTF0",1768004199921,0.011048,90629.0,90620.0,0.15735758]
["bitfinex-derivatives","BTCF0:USTF0",1768004200133,0.02583656,90628.0,90620.0,0.15735758]
["bitfinex-derivatives","BTCF0:USTF0",1768004200427,0.09392,90630.0,90620.0,0.15735758]
["bitfinex-derivatives","BTCF0:USTF0",1768004200729,0.02583658,90629.0,90620.0,0.15735758]
["bitfinex-derivatives","BTCF0:USTF0",1768004200927,0.09392,90630.0,90620.0,0.15735758]
["bitfinex-derivatives","BTCF0:USTF0",1768004201128,0.02583658,90629.0,90620.0,0.15735758]
["bitfinex-derivatives","BTCF0:USTF0",1768004201324,0.09392,90630.0,90621.0,0.08590758]
["bitfinex-derivatives","BTCF0:USTF0",1768004201526,0.09392,90631.0,90623.0,0.08590758]
["bitfinex-derivatives","BTCF0:USTF0",1768004201726,0.011047,90637.0,90627.0,0.08590758]
["bitfinex-derivatives","BTCF0:USTF0",1768004201925,0.09392,90636.0,90627.0,0.08590758]
["bitfinex-derivatives","BTCF0:USTF0",1768004202125,0.09392,90635.0,90627.0,0.08590758]
["bitfinex-derivatives","BTCF0:USTF0",1768004202635,0.09392,90635.0,90622.0,0.08590758]
["bitfinex-derivatives","BTCF0:USTF0",1768004203022,0.104967,90635.0,90622.0,0.08590758]
["bitfinex-derivatives","BTCF0:USTF0",1768004204232,0.011047,90634.0,90622.0,0.08590758]
["bitfinex-derivatives","BTCF0:USTF0",1768004204432,0.09392,90635.0,90622.0,0.08590758]
["bitfinex-derivatives","BTCF0:USTF0",1768004209332,0.011047,90634.0,90622.0,0.08590758]
["bitfinex-derivatives","BTCF0:USTF0",1768004209532,0.09392,90635.0,90622.0,0.08590758]
["bitfinex-derivatives","BTCF0:USTF0",1768004209733,0.011048,90632.0,90622.0,0.08590758]
["bitfinex-derivatives","BTCF0:USTF0",1768004210034,0.011047,90634.0,90622.0,0.08590758]
["bitfinex-derivatives","BTCF0:USTF0",1768004212035,0.011047,90633.0,90620.0,0.07145]
["bitfinex-derivatives","BTCF0:USTF0",1768004212533,0.011048,90631.0,90620.0,0.07145]
["bitfinex-derivatives","BTCF0:USTF0",1768004213032,0.011047,90634.0,90620.0,0.07145]
["bitfinex-derivatives","BTCF0:USTF0",1768004213737,0.025891,90633.0,90620.0,0.07145]
["bitfinex-derivatives","BTCF0:USTF0",1768004213925,0.025891,90632.0,90620.0,0.07145]
["bitfinex-derivatives","BTCF0:USTF0",1768004214126,0.025891,90631.0,90620.0,0.07145]
["bitfinex-derivatives","BTCF0:USTF0",1768004214326,0.025891,90630.0,90620.0,0.07145]
["bitfinex-derivatives","BTCF0:USTF0",1768004214625,0.011048,90632.0,90620.0,0.07145]
["bitfinex-derivatives","BTCF0:USTF0",1768004214826,0.02589092,90631.0,90620.0,0.07145]
["bitfinex-derivatives","BTCF0:USTF0",1768004215027,0.02589092,90630.0,90620.0,0.07145]
["bitfinex-derivatives","BTCF0:USTF0",1768004215232,0.011048,90632.0,90620.0,0.15714477]
["bitfinex-derivatives","BTCF0:USTF0",1768004215431,0.0258909,90631.0,90620.0,0.15714477]
["bitfinex-derivatives","BTCF0:USTF0",1768004215632,0.0258909,90630.0,90620.0,0.15714477]
["bitfinex-derivatives","BTCF0:USTF0",1768004215831,0.09392,90635.0,90620.0,0.08569477]
["bitfinex-derivatives","BTCF0:USTF0",1768004216026,0.0258909,90634.0,90620.0,0.08569477]
["bitfinex-derivatives","BTCF0:USTF0",1768004216233,0.0369379,90633.0,90620.0,0.08569477]
["bitfinex-derivatives","BTCF0:USTF0",1768004216435,0.0258909,90632.0,90620.0,0.08569477]
["bitfinex-derivatives","BTCF0:USTF0",1768004219737,0.0258909,90631.0,90620.0,0.08569477]
["bitfinex-derivatives","BTCF0:USTF0",1768004219928,0.0258909,90630.0,90620.0,0.08569477]
["bitfinex-derivatives","BTCF0:USTF0",1768004220128,0.104967,90635.0,90620.0,0.08569477]
["bitfinex-derivatives","BTCF0:USTF0",1768004220328,0.02587832,90634.0,90620.0,0.08569477]
["bitfinex-derivatives","BTCF0:USTF0",1768004220530,0.02587832,90633.0,90620.0,0.08569477]
["bitfinex-derivatives","BTCF0:USTF0",1768004220730,0.02587832,90632.0,90620.0,0.08569477]
["bitfinex-derivatives","BTCF0:USTF0",1768004221028,0.02587832,90631.0,90620.0,0.08569477]
["bitfinex-derivatives","BTCF0:USTF0",1768004221230,0.02587832,90630.0,90620.0,0.08569477]
["bitfinex-derivatives","BTCF0:USTF0",1768004221430,0.011047,90634.0,90620.0,0.08569477]
["bitfinex-derivatives","BTCF0:USTF0",1768004221635,0.02587833,90633.0,90620.0,0.08569477]
["bitfinex-derivatives","BTCF0:USTF0",1768004221835,0.02587833,90632.0,90620.0,0.08569477]
["bitfinex-derivatives","BTCF0:USTF0",1768004222132,0.02587833,90631.0,90620.0,0.08569477]
["bitfinex-derivatives","BTCF0:USTF0",1768004222433,0.02587833,90630.0,90620.0,0.08569477]
["bitfinex-derivatives","BTCF0:USTF0",1768004222632,0.011047,90634.0,90620.0,0.08569477]
["bitfinex-derivatives","BTCF0:USTF0",1768004222835,0.02587864,90633.0,90620.0,0.08569477]
["bitfinex-derivatives","BTCF0:USTF0",1768004223035,0.02587864,90632.0,90620.0,0.08569477]
["bitfinex-derivatives","BTCF0:USTF0",1768004223234,0.02587864,90631.0,90620.0,0.08569477]
["bitfinex-derivatives","BTCF0:USTF0",1768004223534,0.02587864,90630.0,90620.0,0.08569477]
["bitfinex-derivatives","BTCF0:USTF0",1768004223740,0.011047,90634.0,90620.0,0.08569477]
["bitfinex-derivatives","BTCF0:USTF0",1768004223942,0.03001894,90635.0,90623.0,0.09294137]
["bitfinex-derivatives","BTCF0:USTF0",1768004224845,0.09392,90634.0,90623.0,0.09294137]
["bitfinex-derivatives","BTCF0:USTF0",1768004225245,0.09392,90634.0,90623.0,0.0976256]
["bitfinex-derivatives","BTCF0:USTF0",1768004226545,0.09392,90634.0,90619.0,0.00319477]
["bitfinex-derivatives","BTCF0:USTF0",1768004227249,0.011049,90624.0,90617.0,0.06665]
["bitfinex-derivatives","BTCF0:USTF0",1768004227748,0.09150789,90632.0,90617.0,0.06665]
["bitfinex-derivatives","BTCF0:USTF0",1768004227749,0.011048,90627.0,90617.0,0.06665]
["bitfinex-derivatives","BTCF0:USTF0",1768004228638,0.011048,90629.0,90617.0,0.06665]
["bitfinex-derivatives","BTCF0:USTF0",1768004229244,0.09392,90628.0,90617.0,0.06665]
["bitfinex-derivatives","BTCF0:USTF0",1768004232950,0.011048,90627.0,90617.0,0.06665]
["bitfinex-derivatives","BTCF0:USTF0",1768004233156,0.09392,90628.0,90617.0,0.06665]
["bitfinex-derivatives","BTCF0:USTF0",1768004235058,0.011048,90626.0,90617.0,0.06665]
["bitfinex-derivatives","BTCF0:USTF0",1768004235855,0.104968,90628.0,90617.0,0.06665]
["bitfinex-derivatives","BTCF0:USTF0",1768004236057,0.02575527,90627.0,90617.0,0.06665]
["bitfinex-derivatives","BTCF0:USTF0",1768004236357,0.104968,90628.0,90617.0,0.06665]
["bitfinex-derivatives","BTCF0:USTF0",1768004236556,0.02575493,90627.0,90617.0,0.06665]
["bitfinex-derivatives","BTCF0:USTF0",1768004236859,0.104968,90628.0,90617.0,0.06665]
["bitfinex-derivatives","BTCF0:USTF0",1768004237061,0.02575493,90627.0,90617.0,0.06665]
["bitfinex-derivatives","BTCF0:USTF0",1768004237364,0.104968,90628.0,90617.0,0.06665]
["bitfinex-derivatives","BTCF0:USTF0",1768004237568,0.02575471,90627.0,90617.0,0.06665]
["bitfinex-derivatives","BTCF0:USTF0",1768004237751,0.104968,90628.0,90617.0,0.06665]
["bitfinex-derivatives","BTCF0:USTF0",1768004237949,0.02575474,90627.0,90617.0,0.06665]
["bitfinex-derivatives","BTCF0:USTF0",1768004238149,0.104968,90628.0,90617.0,0.06665]
["bitfinex-derivatives","BTCF0:USTF0",1768004238364,0.02575464,90627.0,90617.0,0.06665]
["bitfinex-derivatives","BTCF0:USTF0",1768004238549,0.09392,90628.0,90617.0,0.06665]
["bitfinex-derivatives","BTCF0:USTF0",1768004239359,0.104968,90628.0,90617.0,0.06665]
["bitfinex-derivatives","BTCF0:USTF0",1768004243962,0.09392,90628.0,90617.0,0.06665]
["bitfinex-derivatives","BTCF0:USTF0",1768004248267,0.104968,90628.0,90617.0,0.06665]
["bitfinex-derivatives","BTCF0:USTF0",1768004249163,0.011048,90627.0,90617.0,0.06665]
["bitfinex-derivatives","BTCF0:USTF0",1768004249353,0.09392,90628.0,90617.0,0.06665]
["bitfinex-derivatives","BTCF0:USTF0",1768004249549,0.02557597,90627.0,90617.0,0.06665]
["bitfinex-derivatives","BTCF0:USTF0",1768004249755,0.011048,90629.0,90617.0,0.06665]
["bitfinex-derivatives","BTCF0:USTF0",1768004249955,0.11949466,90628.0,90617.0,0.06665]
["bitfinex-derivatives","BTCF0:USTF0",1768004250165,0.09392,90628.0,90617.0,0.06665]
["bitfinex-derivatives","BTCF0:USTF0",1768004251265,0.02557517,90627.0,90617.0,0.06665]
["bitfinex-derivatives","BTCF0:USTF0",1768004251567,0.09392,90628.0,90617.0,0.06665]
["bitfinex-derivatives","BTCF0:USTF0",1768004251767,0.02557518,90627.0,90617.0,0.06665]
["bitfinex-derivatives","BTCF0:USTF0",1768004252063,0.09392,90628.0,90617.0,0.06665]
["bitfinex-derivatives","BTCF0:USTF0",1768004252267,0.02557547,90627.0,90617.0,0.06665]
["bitfinex-derivatives","BTCF0:USTF0",1768004252456,0.09392,90628.0,90617.0,0.06665]
["bitfinex-derivatives","BTCF0:USTF0",1768004252662,0.02557561,90627.0,90617.0,0.06665]
["bitfinex-derivatives","BTCF0:USTF0",1768004252866,0.09392,90628.0,90617.0,0.06665]
["bitfinex-derivatives","BTCF0:USTF0",1768004253071,0.02557562,90627.0,90617.0,0.06665]
["bitfinex-derivatives","BTCF0:USTF0",1768004253263,0.09392,90628.0,90617.0,0.06665]
["bitfinex-derivatives","BTCF0:USTF0",1768004253462,0.02557611,90627.0,90617.0,0.06665]
["bitfinex-derivatives","BTCF0:USTF0",1768004253761,0.09392,90628.0,90617.0,0.06665]
["bitfinex-derivatives","BTCF0:USTF0",1768004253962,0.0255761,90627.0,90617.0,0.06665]
["bitfinex-derivatives","BTCF0:USTF0",1768004254156,0.09392,90628.0,90617.0,0.06665]
["bitfinex-derivatives","BTCF0:USTF0",1768004254361,0.02557753,90627.0,90617.0,0.06665]
["bitfinex-derivatives","BTCF0:USTF0",1768004254563,0.104968,90628.0,90617.0,0.06665]
["bitfinex-derivatives","BTCF0:USTF0",1768004254764,0.02557753,90627.0,90617.0,0.06665]
["bitfinex-derivatives","BTCF0:USTF0",1768004254965,0.104968,90628.0,90617.0,0.06665]
["bitfinex-derivatives","BTCF0:USTF0",1768004255166,0.02557753,90627.0,90617.0,0.06665]
["bitfinex-derivatives","BTCF0:USTF0",1768004255470,0.104968,90628.0,90617.0,0.06665]
["bitfinex-derivatives","BTCF0:USTF0",1768004255674,0.02557943,90627.0,90617.0,0.06665]
["bitfinex-derivatives","BTCF0:USTF0",1768004255856,0.104968,90628.0,90617.0,0.06665]
["bitfinex-derivatives","BTCF0:USTF0",1768004256060,0.02557943,90627.0,90617.0,0.06665]
["bitfinex-derivatives","BTCF0:USTF0",1768004256262,0.104968,90628.0,90617.0,0.06665]
["bitfinex-derivatives","BTCF0:USTF0",1768004256458,0.02558244,90627.0,90617.0,0.06665]
["bitfinex-derivatives","BTCF0:USTF0",1768004256664,0.104968,90628.0,90617.0,0.06665]
["bitfinex-derivatives","BTCF0:USTF0",1768004256865,0.0255824,90627.0,90617.0,0.06665]
["bitfinex-derivatives","BTCF0:USTF0",1768004257065,0.104968,90628.0,90617.0,0.06665]
["bitfinex-derivatives","BTCF0:USTF0",1768004257266,0.02558036,90627.0,90617.0,0.06665]
["bitfinex-derivatives","BTCF0:USTF0",1768004257572,0.104968,90628.0,90617.0,0.06665]
["bitfinex-derivatives","BTCF0:USTF0",1768004257771,0.02558172,90627.0,90617.0,0.06665]
["bitfinex-derivatives","BTCF0:USTF0",1768004257968,0.09392,90628.0,90617.0,0.06665]
["bitfinex-derivatives","BTCF0:USTF0",1768004258280,0.02557787,90627.0,90617.0,0.06665]
["bitfinex-derivatives","BTCF0:USTF0",1768004258570,0.09392,90628.0,90617.0,0.06665]
["bitfinex-derivatives","BTCF0:USTF0",1768004258771,0.0255782,90627.0,90617.0,0.06665]
["bitfinex-derivatives","BTCF0:USTF0",1768004258974,0.09392,90628.0,90617.0,0.06665]
["bitfinex-derivatives","BTCF0:USTF0",1768004259272,0.0255782,90627.0,90617.0,0.06665]
["bitfinex-derivatives","BTCF0:USTF0",1768004259474,0.104968,90628.0,90617.0,0.06665]
["bitfinex-derivatives","BTCF0:USTF0",1768004259666,0.02557862,90627.0,90617.0,0.06665]
["bitfinex-derivatives","BTCF0:USTF0",1768004259866,0.104968,90628.0,90617.0,0.06665]
["bitfinex-derivatives","BTCF0:USTF0",1768004260065,0.02557797,90627.0,90617.0,0.06665]
["bitfinex-derivatives","BTCF0:USTF0",1768004260265,0.011048,90627.0,90617.0,0.06665]
["bitfinex-derivatives","BTCF0:USTF0",1768004263267,0.09392,90628.0,90617.0,0.06665]
["bitfinex-derivatives","BTCF0:USTF0",1768004263474,0.0255778,90627.0,90617.0,0.06665]
["bitfinex-derivatives","BTCF0:USTF0",1768004263673,0.104968,90628.0,90617.0,0.06665]
["bitfinex-derivatives","BTCF0:USTF0",1768004263877,0.0255778,90627.0,90617.0,0.06665]
["bitfinex-derivatives","BTCF0:USTF0",1768004264172,0.104968,90628.0,90617.0,0.06665]
["bitfinex-derivatives","BTCF0:USTF0",1768004264374,0.02557778,90627.0,90617.0,0.06665]
["bitfinex-derivatives","BTCF0:USTF0",1768004264575,0.104968,90628.0,90617.0,0.06665]
["bitfinex-derivatives","BTCF0:USTF0",1768004264776,0.02557778,90627.0,90617.0,0.06665]
["bitfinex-derivatives","BTCF0:USTF0",1768004264966,0.104968,90628.0,90617.0,0.06665]
["bitfinex-derivatives","BTCF0:USTF0",1768004265169,0.02557778,90627.0,90617.0,0.06665]
["bitfinex-derivatives","BTCF0:USTF0",1768004265376,0.104968,90628.0,90617.0,0.06665]
["bitfinex-derivatives","BTCF0:USTF0",1768004265579,0.02557782,90627.0,90617.0,0.06665]
["bitfinex-derivatives","BTCF0:USTF0",1768004265774,0.09392,90628.0,90617.0,0.06665]
["bitfinex-derivatives","BTCF0:USTF0",1768004266074,0.02557752,90627.0,90617.0,0.06665]
["bitfinex-derivatives","BTCF0:USTF0",1768004266268,0.09392,90628.0,90617.0,0.06665]
["bitfinex-derivatives","BTCF0:USTF0",1768004266475,0.02557759,90627.0,90617.0,0.06665]
["bitfinex-derivatives","BTCF0:USTF0",1768004266675,0.104968,90628.0,90617.0,0.06665]
["bitfinex-derivatives","BTCF0:USTF0",1768004266978,0.02557757,90627.0,90617.0,0.06665]
["bitfinex-derivatives","BTCF0:USTF0",1768004267168,0.09392,90628.0,90617.0,0.06665]
["bitfinex-derivatives","BTCF0:USTF0",1768004267368,0.02557774,90627.0,90617.0,0.06665]
["bitfinex-derivatives","BTCF0:USTF0",1768004267578,0.104968,90628.0,90617.0,0.06665]
["bitfinex-derivatives","BTCF0:USTF0",1768004267778,0.02557776,90627.0,90617.0,0.06665]
["bitfinex-derivatives","BTCF0:USTF0",1768004267979,0.104968,90628.0,90617.0,0.06665]
["bitfinex-derivatives","BTCF0:USTF0",1768004268180,0.02557776,90627.0,90617.0,0.06665]
["bitfinex-derivatives","BTCF0:USTF0",1768004268380,0.104968,90628.0,90617.0,0.06665]
["bitfinex-derivatives","BTCF0:USTF0",1768004268587,0.02557789,90627.0,90617.0,0.06665]
["bitfinex-derivatives","BTCF0:USTF0",1768004268775,0.104968,90628.0,90617.0,0.06665]
["bitfinex-derivatives","BTCF0:USTF0",1768004268975,0.02557786,90627.0,90617.0,0.06665]
["bitfinex-derivatives","BTCF0:USTF0",1768004269175,0.104968,90628.0,90617.0,0.06665]
["bitfinex-derivatives","BTCF0:USTF0",1768004269377,0.02557801,90627.0,90617.0,0.06665]
["bitfinex-derivatives","BTCF0:USTF0",1768004269578,0.09392,90628.0,90617.0,0.06665]
["bitfinex-derivatives","BTCF0:USTF0",1768004269882,0.02557798,90627.0,90617.0,0.06665]
["bitfinex-derivatives","BTCF0:USTF0",1768004270084,0.09392,90628.0,90617.0,0.06665]
["bitfinex-derivatives","BTCF0:USTF0",1768004270270,0.0255778,90627.0,90617.0,0.06665]
["bitfinex-derivatives","BTCF0:USTF0",1768004270474,0.09392,90628.0,90617.0,0.06665]
["bitfinex-derivatives","BTCF0:USTF0",1768004270674,0.0255778,90627.0,90617.0,0.06665]
["bitfinex-derivatives","BTCF0:USTF0",1768004270874,0.09392,90628.0,90617.0,0.06665]
["bitfinex-derivatives","BTCF0:USTF0",1768004271175,0.02557785,90627.0,90617.0,0.06665]
["bitfinex-derivatives","BTCF0:USTF0",1768004271468,0.09392,90628.0,90617.0,0.06665]
["bitfinex-derivatives","BTCF0:USTF0",1768004271673,0.02557789,90627.0,90617.0,0.06665]
["bitfinex-derivatives","BTCF0:USTF0",1768004271868,0.104968,90628.0,90617.0,0.06665]
["bitfinex-derivatives","BTCF0:USTF0",1768004272084,0.0255779,90627.0,90617.0,0.06665]
["bitfinex-derivatives","BTCF0:USTF0",1768004272275,0.011048,90627.0,90617.0,0.06665]
["bitfinex-derivatives","BTCF0:USTF0",1768004272591,0.011048,90626.0,90617.0,0.06665]
["bitfinex-derivatives","BTCF0:USTF0",1768004272791,0.104968,90628.0,90617.0,0.06665]
["bitfinex-derivatives","BTCF0:USTF0",1768004273092,0.02557773,90627.0,90617.0,0.06665]
["bitfinex-derivatives","BTCF0:USTF0",1768004273291,0.09392,90628.0,90617.0,0.06665]
["bitfinex-derivatives","BTCF0:USTF0",1768004273590,0.02557773,90627.0,90617.0,0.06665]
["bitfinex-derivatives","BTCF0:USTF0",1768004273791,0.09392,90628.0,90617.0,0.06665]
["bitfinex-derivatives","BTCF0:USTF0",1768004273989,0.02559749,90627.0,90617.0,0.06665]
["bitfinex-derivatives","BTCF0:USTF0",1768004274291,0.011048,90627.0,90617.0,0.06665]
["bitfinex-derivatives","BTCF0:USTF0",1768004274692,0.09392,90628.0,90617.0,0.06665]
["bitfinex-derivatives","BTCF0:USTF0",1768004274892,0.02559712,90627.0,90613.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768004275096,0.09392,90628.0,90613.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768004275291,0.02559713,90627.0,90613.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768004275484,0.09392,90628.0,90613.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768004275685,0.0255971,90627.0,90613.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768004275884,0.09392,90628.0,90614.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768004276085,0.02559707,90627.0,90614.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768004276386,0.09392,90628.0,90614.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768004276585,0.0255971,90627.0,90614.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768004276792,0.0255971,90627.0,90612.0,0.09294137]
["bitfinex-derivatives","BTCF0:USTF0",1768004276793,0.09392,90628.0,90616.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768004277092,0.0255971,90627.0,90616.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768004277295,0.09392,90628.0,90616.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768004277493,0.02559706,90627.0,90616.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768004277793,0.09392,90628.0,90616.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768004278094,0.02559707,90627.0,90616.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768004278293,0.104968,90628.0,90613.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768004278497,0.02559712,90627.0,90615.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768004278798,0.104968,90628.0,90615.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768004279000,0.011048,90626.0,90616.0,0.08167]
["bitfinex-derivatives","BTCF0:USTF0",1768004279398,0.104968,90628.0,90616.0,0.092719]
["bitfinex-derivatives","BTCF0:USTF0",1768004279697,0.03664511,90627.0,90616.0,0.08167]
["bitfinex-derivatives","BTCF0:USTF0",1768004279898,0.011048,90627.0,90616.0,0.08167]
["bitfinex-derivatives","BTCF0:USTF0",1768004280500,0.011048,90625.0,90616.0,0.08167]
["bitfinex-derivatives","BTCF0:USTF0",1768004280999,0.011048,90626.0,90616.0,0.08167]
["bitfinex-derivatives","BTCF0:USTF0",1768004282403,0.011048,90625.0,90616.0,0.08167]
["bitfinex-derivatives","BTCF0:USTF0",1768004282700,0.011048,90627.0,90616.0,0.08167]
["bitfinex-derivatives","BTCF0:USTF0",1768004283699,0.09392,90628.0,90616.0,0.08167]
["bitfinex-derivatives","BTCF0:USTF0",1768004283900,0.02559875,90627.0,90616.0,0.08167]
["bitfinex-derivatives","BTCF0:USTF0",1768004284104,0.09392,90628.0,90616.0,0.08167]
["bitfinex-derivatives","BTCF0:USTF0",1768004284402,0.02559884,90627.0,90616.0,0.08167]
["bitfinex-derivatives","BTCF0:USTF0",1768004284594,0.09392,90628.0,90616.0,0.08167]
["bitfinex-derivatives","BTCF0:USTF0",1768004284787,0.02559883,90627.0,90616.0,0.08167]
["bitfinex-derivatives","BTCF0:USTF0",1768004284991,0.09392,90628.0,90616.0,0.08167]
["bitfinex-derivatives","BTCF0:USTF0",1768004285191,0.02559879,90627.0,90616.0,0.08167]
["bitfinex-derivatives","BTCF0:USTF0",1768004285400,0.09392,90628.0,90616.0,0.08167]
["bitfinex-derivatives","BTCF0:USTF0",1768004285600,0.02559887,90627.0,90616.0,0.08167]
["bitfinex-derivatives","BTCF0:USTF0",1768004285792,0.09392,90628.0,90616.0,0.08167]
["bitfinex-derivatives","BTCF0:USTF0",1768004285994,0.02559887,90627.0,90616.0,0.08167]
["bitfinex-derivatives","BTCF0:USTF0",1768004286193,0.011048,90626.0,90616.0,0.08167]
["bitfinex-derivatives","BTCF0:USTF0",1768004286801,0.104968,90628.0,90616.0,0.08167]
["bitfinex-derivatives","BTCF0:USTF0",1768004286993,0.02559894,90627.0,90616.0,0.08167]
["bitfinex-derivatives","BTCF0:USTF0",1768004287193,0.104968,90628.0,90616.0,0.08167]
["bitfinex-derivatives","BTCF0:USTF0",1768004287388,0.02559888,90627.0,90616.0,0.08167]
["bitfinex-derivatives","BTCF0:USTF0",1768004287595,0.104968,90628.0,90616.0,0.08167]
["bitfinex-derivatives","BTCF0:USTF0",1768004287892,0.02559883,90627.0,90616.0,0.08167]
["bitfinex-derivatives","BTCF0:USTF0",1768004288094,0.104968,90628.0,90616.0,0.08167]
["bitfinex-derivatives","BTCF0:USTF0",1768004288295,0.011048,90626.0,90616.0,0.08167]
["bitfinex-derivatives","BTCF0:USTF0",1768004290406,0.09392,90628.0,90616.0,0.08167]
["bitfinex-derivatives","BTCF0:USTF0",1768004290607,0.025597,90627.0,90610.0,0.09516467]
["bitfinex-derivatives","BTCF0:USTF0",1768004290906,0.025597,90626.0,90610.0,0.09516467]
["bitfinex-derivatives","BTCF0:USTF0",1768004291100,0.011048,90626.0,90610.0,0.09516467]
["bitfinex-derivatives","BTCF0:USTF0",1768004291404,0.011048,90625.0,90610.0,0.09516467]
["bitfinex-derivatives","BTCF0:USTF0",1768004291607,0.09392,90628.0,90610.0,0.09516467]
["bitfinex-derivatives","BTCF0:USTF0",1768004291804,0.02559845,90627.0,90610.0,0.09516467]
["bitfinex-derivatives","BTCF0:USTF0",1768004292006,0.02559845,90626.0,90610.0,0.09516467]
["bitfinex-derivatives","BTCF0:USTF0",1768004292214,0.09392,90628.0,90610.0,0.09516467]
["bitfinex-derivatives","BTCF0:USTF0",1768004292508,0.02559781,90627.0,90610.0,0.10621467]
["bitfinex-derivatives","BTCF0:USTF0",1768004292806,0.02559781,90626.0,90610.0,0.10621467]
["bitfinex-derivatives","BTCF0:USTF0",1768004293002,0.09392,90628.0,90610.0,0.10621467]
["bitfinex-derivatives","BTCF0:USTF0",1768004293202,0.02559774,90627.0,90610.0,0.10621467]
["bitfinex-derivatives","BTCF0:USTF0",1768004293396,0.02559774,90626.0,90610.0,0.10621467]
["bitfinex-derivatives","BTCF0:USTF0",1768004293596,0.09392,90628.0,90610.0,0.10621467]
["bitfinex-derivatives","BTCF0:USTF0",1768004293806,0.011048,90625.0,90607.0,0.0992497]
["bitfinex-derivatives","BTCF0:USTF0",1768004293998,0.011049,90617.0,90605.0,0.00551849]
["bitfinex-derivatives","BTCF0:USTF0",1768004294202,0.011049,90617.0,90611.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1768004294406,0.011049,90619.0,90611.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1768004294705,0.09516467,90620.0,90611.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1768004295091,0.11043591,90621.0,90611.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1768004295509,0.011049,90619.0,90611.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1768004296212,0.011049,90620.0,90611.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1768004296401,0.15418636,90621.0,90611.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1768004296402,0.011049,90618.0,90611.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1768004296597,0.011049,90618.0,90605.0,0.00551849]
["bitfinex-derivatives","BTCF0:USTF0",1768004296803,0.24935103,90621.0,90605.0,0.00551849]
["bitfinex-derivatives","BTCF0:USTF0",1768004296804,0.15418636,90620.0,90605.0,0.00551849]
["bitfinex-derivatives","BTCF0:USTF0",1768004297011,0.15418636,90617.0,90605.0,0.00551849]
["bitfinex-derivatives","BTCF0:USTF0",1768004299110,0.01105,90615.0,90605.0,0.00551849]
["bitfinex-derivatives","BTCF0:USTF0",1768004299412,0.15418636,90617.0,90605.0,0.00551849]
["bitfinex-derivatives","BTCF0:USTF0",1768004301710,0.011049,90616.0,90605.0,0.00551849]
["bitfinex-derivatives","BTCF0:USTF0",1768004302098,0.15418636,90617.0,90605.0,0.00551849]
["bitfinex-derivatives","BTCF0:USTF0",1768004302301,0.09392,90618.0,90585.0,0.00358175]
["bitfinex-derivatives","BTCF0:USTF0",1768004302609,0.09938691,90593.0,90585.0,0.00358175]
["bitfinex-derivatives","BTCF0:USTF0",1768004302910,0.09938691,90591.0,90585.0,0.00358175]
["bitfinex-derivatives","BTCF0:USTF0",1768004303106,0.09938691,90597.0,90588.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768004303296,0.09392,90596.0,90588.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768004303500,0.09403024,90596.0,90588.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768004303908,0.00011024,90596.0,90588.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768004304108,0.03755209,90595.0,90588.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768004305107,0.05479945,90600.0,90588.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768004305305,0.05479945,90600.0,90585.0,0.00358175]
["bitfinex-derivatives","BTCF0:USTF0",1768004305306,0.19330691,90599.0,90589.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768004305714,0.19330691,90599.0,90586.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768004306216,0.19330691,90599.0,90585.0,0.01463475]
["bitfinex-derivatives","BTCF0:USTF0",1768004306412,0.09938691,90598.0,90585.0,0.01463475]
["bitfinex-derivatives","BTCF0:USTF0",1768004306811,0.09938691,90598.0,90587.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768004307313,0.09938691,90598.0,90589.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768004308116,0.09392,90597.0,90589.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768004308314,0.09938691,90598.0,90589.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768004308516,0.09392,90597.0,90589.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768004309318,0.09392,90597.0,90591.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768004309520,0.09938691,90598.0,90591.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768004309719,0.09392,90597.0,90591.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768004310118,0.19330691,90597.0,90591.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768004310516,0.09938691,90597.0,90591.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768004310716,0.09938691,90595.0,90591.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768004311712,9.1e-07,90595.0,90593.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768004312120,9.1e-07,90596.0,90593.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768004312313,9.1e-07,90596.0,90590.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768004312720,0.09396,90595.0,90593.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768004313023,0.011048,90625.0,90607.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768004313227,0.02536938,90624.0,90611.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768004313426,0.11932938,90623.0,90614.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768004313726,0.02536938,90622.0,90602.0,0.05062539]
["bitfinex-derivatives","BTCF0:USTF0",1768004314023,0.00551727,90625.0,90616.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768004314626,0.09396,90624.0,90616.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768004314925,0.09396,90624.0,90607.0,0.05062539]
["bitfinex-derivatives","BTCF0:USTF0",1768004315126,0.09396,90624.0,90611.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768004315317,0.23691155,90624.0,90611.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768004315917,0.23691155,90624.0,90608.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768004316117,0.14295155,90623.0,90606.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768004316323,0.14295155,90617.0,90608.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768004317629,0.14295155,90617.0,90605.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768004318017,0.052453,90616.0,90605.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768004318220,0.14295155,90613.0,90605.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768004319032,0.14295155,90613.0,90604.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768004319422,0.14295155,90613.0,90605.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768004319626,0.09049855,90613.0,90605.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768004322226,0.09049855,90613.0,90596.0,0.05062539]
["bitfinex-derivatives","BTCF0:USTF0",1768004322426,0.09049855,90613.0,90601.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768004322826,0.09049855,90613.0,90598.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768004323025,0.09049855,90613.0,90600.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768004323227,0.052453,90615.0,90602.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768004323524,0.09292634,90618.0,90597.0,0.05062539]
["bitfinex-derivatives","BTCF0:USTF0",1768004323724,0.09292634,90618.0,90604.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768004324126,0.09292634,90618.0,90599.0,0.05062539]
["bitfinex-derivatives","BTCF0:USTF0",1768004324127,0.011049,90617.0,90599.0,0.05062539]
["bitfinex-derivatives","BTCF0:USTF0",1768004325234,0.09292634,90618.0,90605.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768004326333,0.14295155,90612.0,90604.0,0.06435]
["bitfinex-derivatives","BTCF0:USTF0",1768004326935,0.09049855,90612.0,90604.0,0.06435]
["bitfinex-derivatives","BTCF0:USTF0",1768004327130,0.052453,90611.0,90604.0,0.06435]
["bitfinex-derivatives","BTCF0:USTF0",1768004327330,0.14295155,90607.0,90600.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768004327531,0.09049855,90607.0,90595.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768004327731,0.052453,90611.0,90595.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768004327932,0.052453,90611.0,90603.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768004328532,0.052453,90611.0,90595.0,0.105012]
["bitfinex-derivatives","BTCF0:USTF0",1768004329132,0.052453,90611.0,90603.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768004329324,0.052453,90611.0,90595.0,0.105012]
["bitfinex-derivatives","BTCF0:USTF0",1768004329529,0.09049855,90613.0,90604.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768004331332,0.09049855,90613.0,90601.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768004332236,0.09049855,90613.0,90602.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768004333346,0.09049855,90613.0,90597.0,0.07898]
["bitfinex-derivatives","BTCF0:USTF0",1768004333347,0.09049855,90613.0,90600.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768004334350,0.05883702,90611.0,90598.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768004334550,0.15254568,90611.0,90598.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768004334748,0.15254568,90611.0,90599.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768004334942,0.01105,90614.0,90597.0,0.07898]
["bitfinex-derivatives","BTCF0:USTF0",1768004334943,0.15254568,90609.0,90597.0,0.07898]
["bitfinex-derivatives","BTCF0:USTF0",1768004335450,0.15254568,90609.0,90599.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768004335651,0.09370866,90609.0,90599.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768004335945,0.09370866,90609.0,90600.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768004336545,0.09370866,90609.0,90601.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768004336949,0.09370866,90609.0,90598.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768004339351,0.00242779,90618.0,90597.0,0.07898]
["bitfinex-derivatives","BTCF0:USTF0",1768004339352,0.15254568,90608.0,90597.0,0.07898]
["bitfinex-derivatives","BTCF0:USTF0",1768004339652,0.15254568,90608.0,90598.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768004341954,0.15254568,90608.0,90599.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768004342152,0.15254568,90608.0,90600.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768004342153,0.09370866,90608.0,90600.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768004342345,0.09370866,90608.0,90601.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768004342546,0.09370866,90608.0,90603.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768004342746,0.09370866,90608.0,90600.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768004343056,0.09370866,90608.0,90601.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768004343858,0.05883702,90611.0,90601.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768004344255,0.10497,90616.0,90602.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768004344452,0.02541972,90615.0,90598.0,0.06007635]
["bitfinex-derivatives","BTCF0:USTF0",1768004344658,0.24349119,90616.0,90598.0,0.06007635]
["bitfinex-derivatives","BTCF0:USTF0",1768004344854,0.17499064,90615.0,90606.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768004345162,0.17499064,90615.0,90597.0,0.07898]
["bitfinex-derivatives","BTCF0:USTF0",1768004345163,0.14957119,90615.0,90598.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768004345456,0.14957119,90615.0,90605.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768004345861,0.14957119,90615.0,90597.0,0.07898]
["bitfinex-derivatives","BTCF0:USTF0",1768004346255,0.14957119,90615.0,90606.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768004346457,0.14957119,90615.0,90605.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768004347463,0.14957119,90615.0,90597.0,0.07898]
["bitfinex-derivatives","BTCF0:USTF0",1768004347663,0.14957119,90615.0,90605.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768004348466,0.14957119,90615.0,90597.0,0.07898]
["bitfinex-derivatives","BTCF0:USTF0",1768004349262,0.09392,90616.0,90598.0,0.06007635]
["bitfinex-derivatives","BTCF0:USTF0",1768004349459,0.15016632,90623.0,90603.0,0.15675207]
["bitfinex-derivatives","BTCF0:USTF0",1768004349655,0.02542252,90622.0,90603.0,0.15675207]
["bitfinex-derivatives","BTCF0:USTF0",1768004349858,0.02542252,90621.0,90612.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768004350458,0.02542252,90621.0,90608.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768004350656,0.011049,90620.0,90608.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768004350859,0.02542252,90619.0,90608.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768004351060,0.02542252,90618.0,90608.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768004351255,0.02542252,90617.0,90610.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768004351566,0.02542252,90616.0,90607.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768004351759,0.05624632,90619.0,90607.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768004351957,0.02542276,90618.0,90607.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768004352154,0.02542276,90617.0,90607.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768004352353,0.02542276,90616.0,90607.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768004352554,0.05624632,90619.0,90609.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768004352760,0.02542265,90618.0,90609.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768004352962,0.02542265,90617.0,90609.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768004353164,0.02542265,90616.0,90609.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768004353357,0.05624632,90619.0,90609.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768004353558,0.02542254,90618.0,90609.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768004353762,0.02542254,90617.0,90609.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768004353961,0.02542254,90616.0,90609.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768004354163,0.05624632,90619.0,90609.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768004354363,0.0254226,90618.0,90609.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768004354562,0.0254226,90617.0,90609.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768004354754,0.0254226,90616.0,90609.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768004354954,0.05624632,90619.0,90609.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768004355154,0.02542241,90618.0,90609.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768004355363,0.02542241,90617.0,90609.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768004355663,0.02542241,90616.0,90609.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768004355863,0.05624632,90619.0,90609.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768004356064,0.02542236,90618.0,90609.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768004356264,0.02542236,90617.0,90609.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768004356467,0.02542236,90616.0,90609.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768004356656,0.05624632,90619.0,90609.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768004356856,0.02542229,90618.0,90609.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768004357156,0.02542229,90617.0,90609.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768004357456,0.02542229,90616.0,90603.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768004357657,0.05624632,90619.0,90603.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768004357856,0.02542204,90618.0,90603.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768004358156,0.02542204,90617.0,90603.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768004358356,0.02542204,90616.0,90603.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768004358655,0.05624632,90619.0,90603.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768004358857,0.02542185,90618.0,90603.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768004359058,0.02542185,90617.0,90603.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768004359257,0.02542185,90616.0,90603.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768004359457,0.06729532,90619.0,90603.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768004359767,0.036469,90618.0,90603.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768004360066,0.02542,90617.0,90603.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768004360266,0.02542,90616.0,90603.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768004360466,0.011049,90618.0,90603.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768004360666,0.02541998,90617.0,90603.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768004360966,0.02541998,90616.0,90603.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768004361166,0.011049,90618.0,90603.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768004361368,0.02542,90617.0,90603.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768004361667,0.02542,90616.0,90603.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768004361867,0.011049,90618.0,90603.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768004362067,0.02542001,90617.0,90603.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768004362269,0.02542001,90616.0,90603.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768004362463,0.011049,90618.0,90603.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768004362664,0.02542011,90617.0,90603.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768004362866,0.02542011,90616.0,90603.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768004363164,0.011049,90618.0,90604.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768004363365,0.02542019,90617.0,90604.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768004363669,0.02542019,90616.0,90604.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768004363970,0.011049,90618.0,90604.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768004364171,0.02512666,90617.0,90604.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768004364371,0.02512666,90616.0,90606.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768004364564,0.05624632,90619.0,90606.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768004364765,0.02512686,90618.0,90606.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768004365071,0.02512686,90617.0,90606.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768004365271,0.02512686,90616.0,90606.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768004365473,0.05624632,90606.0,90597.0,0.07898]
["bitfinex-derivatives","BTCF0:USTF0",1768004365772,0.09332487,90618.0,90599.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768004365972,0.09332487,90616.0,90601.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768004366271,0.09332487,90616.0,90600.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768004366471,0.09332487,90616.0,90600.0,0.10623145]
["bitfinex-derivatives","BTCF0:USTF0",1768004367072,0.09332487,90616.0,90602.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768004367673,0.14957119,90615.0,90602.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768004367871,0.05624632,90614.0,90602.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768004369475,0.05624632,90614.0,90603.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768004378183,0.05624632,90614.0,90605.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768004379781,0.05624632,90614.0,90606.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768004379978,0.05624632,90614.0,90600.0,0.09518045]
["bitfinex-derivatives","BTCF0:USTF0",1768004380979,0.05624632,90614.0,90603.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768004381284,0.05624632,90614.0,90604.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768004382382,0.05624632,90614.0,90605.0,0.07113]
["bitfinex-derivatives","BTCF0:USTF0",1768004386684,0.05091974,90610.0,90595.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768004386887,0.05091974,90605.0,90598.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768004387090,0.14647396,90605.0,90598.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768004387386,0.14647396,90605.0,90595.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768004387387,0.09555422,90605.0,90595.0,0.105012]
["bitfinex-derivatives","BTCF0:USTF0",1768004387580,0.05091974,90609.0,90595.0,0.105012]
["bitfinex-derivatives","BTCF0:USTF0",1768004387887,0.05091974,90609.0,90597.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768004391284,0.05091974,90609.0,90595.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768004391488,0.05091974,90609.0,90599.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768004391989,0.14297313,90608.0,90595.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768004392290,0.09627031,90605.0,90595.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768004393574,0.01105,90608.0,90595.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768004393983,0.04670282,90609.0,90595.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768004394286,0.04670282,90607.0,90595.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768004394492,0.04670282,90603.0,90595.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768004395084,0.09627031,90604.0,90595.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768004395286,0.09627031,90604.0,90597.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768004395579,0.09627031,90604.0,90593.0,0.06175]
["bitfinex-derivatives","BTCF0:USTF0",1768004396088,0.04670282,90602.0,90588.0,0.00242859]
["bitfinex-derivatives","BTCF0:USTF0",1768004396286,0.14188327,90600.0,90588.0,0.00242859]
["bitfinex-derivatives","BTCF0:USTF0",1768004396592,0.14188327,90600.0,90574.0,0.09700254]
["bitfinex-derivatives","BTCF0:USTF0",1768004396593,0.04670282,90593.0,90580.0,0.09518045]
["bitfinex-derivatives","BTCF0:USTF0",1768004396786,0.14297313,90593.0,90588.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768004396988,0.14297313,90593.0,90580.0,0.09518045]
["bitfinex-derivatives","BTCF0:USTF0",1768004397188,0.09627031,90593.0,90586.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768004397383,0.09627031,90593.0,90588.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768004397589,0.04670282,90596.0,90588.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768004398892,0.04670282,90596.0,90585.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768004400090,0.04670282,90596.0,90586.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768004400293,0.04670282,90596.0,90584.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768004400494,0.04670282,90596.0,90585.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768004400695,0.14297313,90599.0,90580.0,0.18044045]
["bitfinex-derivatives","BTCF0:USTF0",1768004400896,0.04670282,90598.0,90588.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768004401298,0.09627031,90597.0,90591.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768004401895,0.14297313,90612.0,90599.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768004402101,0.01105,90610.0,90592.0,0.04592568]
["bitfinex-derivatives","BTCF0:USTF0",1768004402295,0.05775282,90610.0,90592.0,0.04592568]
["bitfinex-derivatives","BTCF0:USTF0",1768004402500,0.04670282,90609.0,90591.0,0.09700254]
["bitfinex-derivatives","BTCF0:USTF0",1768004402707,0.04670282,90604.0,90591.0,0.09700254]
["bitfinex-derivatives","BTCF0:USTF0",1768004402901,0.04670282,90604.0,90590.0,0.09518045]
["bitfinex-derivatives","BTCF0:USTF0",1768004403197,0.04670282,90604.0,90593.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768004403403,0.04670282,90604.0,90594.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768004405502,0.04670282,90604.0,90596.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768004405903,0.09627031,90605.0,90598.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768004406806,0.1017888,90605.0,90598.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768004409704,0.1017888,90605.0,90590.0,0.09518045]
["bitfinex-derivatives","BTCF0:USTF0",1768004409905,0.1017888,90605.0,90596.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768004411203,0.1017888,90605.0,90597.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768004414600,0.1017888,90605.0,90594.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768004415206,0.1017888,90605.0,90596.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768004416607,0.1017888,90605.0,90594.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768004417410,0.1017888,90605.0,90590.0,0.09518045]
["bitfinex-derivatives","BTCF0:USTF0",1768004417798,0.1017888,90605.0,90594.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768004418307,0.1017888,90605.0,90593.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768004418698,0.1017888,90605.0,90594.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768004420201,0.1017888,90605.0,90595.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768004420408,0.14721269,90605.0,90595.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768004420909,0.04542389,90604.0,90595.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768004421109,0.04542389,90604.0,90590.0,0.09518045]
["bitfinex-derivatives","BTCF0:USTF0",1768004422010,0.04542389,90604.0,90593.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768004422211,0.04542389,90604.0,90590.0,0.09518045]
["bitfinex-derivatives","BTCF0:USTF0",1768004422811,0.13737188,90604.0,90590.0,0.09518045]
["bitfinex-derivatives","BTCF0:USTF0",1768004423012,0.13737188,90603.0,90590.0,0.09518045]
["bitfinex-derivatives","BTCF0:USTF0",1768004423412,0.13737188,90603.0,90592.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768004425115,0.04542389,90602.0,90590.0,0.09518045]
["bitfinex-derivatives","BTCF0:USTF0",1768004425411,0.04542389,90602.0,90592.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768004425710,0.04542389,90602.0,90590.0,0.09518045]
["bitfinex-derivatives","BTCF0:USTF0",1768004426511,0.04542389,90602.0,90590.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768004427021,0.04542389,90602.0,90592.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768004428113,0.04542389,90602.0,90593.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768004428510,0.04542389,90602.0,90587.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768004429114,0.04542389,90602.0,90592.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768004430514,0.09194799,90603.0,90592.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768004431112,0.05846302,90605.0,90593.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768004432217,0.011051,90604.0,90590.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768004432418,0.011051,90604.0,90592.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768004432616,0.05846302,90605.0,90591.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768004434218,0.04741202,90605.0,90591.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768004435220,0.04741202,90605.0,90594.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768004435419,0.00551849,90605.0,90594.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768004436224,0.00551849,90605.0,90593.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768004436422,0.00551849,90605.0,90594.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768004437423,0.00551849,90605.0,90595.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768004443230,0.00551849,90605.0,90591.0,0.03830015]
["bitfinex-derivatives","BTCF0:USTF0",1768004443530,0.09396,90614.0,90602.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768004443828,0.024931,90613.0,90596.0,0.03830015]
["bitfinex-derivatives","BTCF0:USTF0",1768004444030,0.024931,90612.0,90596.0,0.03830015]
["bitfinex-derivatives","BTCF0:USTF0",1768004444226,0.024931,90611.0,90605.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768004444427,0.03979992,90613.0,90605.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768004444730,0.02492554,90612.0,90605.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768004444944,0.09479484,90614.0,90605.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768004445143,0.02428379,90613.0,90605.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768004445334,0.09396,90615.0,90605.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768004445534,0.02428013,90614.0,90605.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768004445742,0.02428013,90613.0,90605.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768004446040,0.00242779,90618.0,90609.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768004446242,0.02428092,90617.0,90606.0,0.04935115]
["bitfinex-derivatives","BTCF0:USTF0",1768004446443,0.09638779,90618.0,90604.0,0.09138206]
["bitfinex-derivatives","BTCF0:USTF0",1768004446745,0.02427624,90617.0,90603.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768004447044,0.09638779,90618.0,90603.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768004447227,0.09638779,90618.0,90602.0,0.03830015]
["bitfinex-derivatives","BTCF0:USTF0",1768004447228,0.02427598,90617.0,90605.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768004447433,0.09638779,90618.0,90605.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768004447643,0.02427198,90617.0,90605.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768004447836,0.09638779,90618.0,90605.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768004448136,0.02427197,90617.0,90605.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768004448438,0.09638779,90618.0,90605.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768004450540,0.09638779,90618.0,90607.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768004451435,0.09638779,90618.0,90600.0,0.03618347]
["bitfinex-derivatives","BTCF0:USTF0",1768004452145,0.09638779,90618.0,90605.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768004453851,0.09479484,90622.0,90605.0,0.03618347]
["bitfinex-derivatives","BTCF0:USTF0",1768004454038,0.03488305,90624.0,90616.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768004454239,0.02415312,90623.0,90616.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768004454535,0.02415312,90623.0,90606.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768004454536,0.00551727,90625.0,90610.0,0.03618347]
["bitfinex-derivatives","BTCF0:USTF0",1768004454739,0.00551727,90625.0,90611.0,0.03618347]
["bitfinex-derivatives","BTCF0:USTF0",1768004455447,0.00551727,90625.0,90608.0,0.04723347]
["bitfinex-derivatives","BTCF0:USTF0",1768004456147,0.00551727,90625.0,90617.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768004456745,0.00551727,90625.0,90615.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768004457249,0.00551727,90625.0,90619.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768004460242,0.00551727,90625.0,90620.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768004460643,0.03289968,90624.0,90617.0,0.06397]
["bitfinex-derivatives","BTCF0:USTF0",1768004460843,0.03289968,90623.0,90617.0,0.06397]
["bitfinex-derivatives","BTCF0:USTF0",1768004461142,0.09558716,90624.0,90608.0,0.10497]
["bitfinex-derivatives","BTCF0:USTF0",1768004461341,0.00551727,90625.0,90618.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768004462949,0.00551727,90625.0,90608.0,0.14115347]
["bitfinex-derivatives","BTCF0:USTF0",1768004464354,0.00551727,90625.0,90608.0,0.13010347]
["bitfinex-derivatives","BTCF0:USTF0",1768004464755,0.00551727,90625.0,90611.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768004465651,0.00551727,90625.0,90609.0,0.09766]
["bitfinex-derivatives","BTCF0:USTF0",1768004466250,0.01656527,90625.0,90609.0,0.09766]
["bitfinex-derivatives","BTCF0:USTF0",1768004466452,0.011049,90624.0,90609.0,0.08661]
["bitfinex-derivatives","BTCF0:USTF0",1768004466752,0.00551727,90625.0,90609.0,0.08661]
["bitfinex-derivatives","BTCF0:USTF0",1768004467255,0.011049,90624.0,90609.0,0.08661]
["bitfinex-derivatives","BTCF0:USTF0",1768004467555,0.00551727,90625.0,90610.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768004467938,0.011049,90621.0,90609.0,0.08661]
["bitfinex-derivatives","BTCF0:USTF0",1768004468449,0.03414173,90624.0,90609.0,0.08661]
["bitfinex-derivatives","BTCF0:USTF0",1768004468653,0.01105,90615.0,90609.0,0.08661]
["bitfinex-derivatives","BTCF0:USTF0",1768004468844,0.01105,90615.0,90600.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768004470253,0.03414173,90617.0,90600.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768004472055,0.13348612,90613.0,90594.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768004472253,0.011051,90605.0,90601.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1768004472550,0.011051,90605.0,90593.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768004472759,0.011051,90608.0,90589.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768004472948,0.011051,90608.0,90589.0,0.04683784]
["bitfinex-derivatives","BTCF0:USTF0",1768004473257,0.011051,90608.0,90591.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768004473954,0.011051,90606.0,90589.0,0.03578484]
["bitfinex-derivatives","BTCF0:USTF0",1768004474157,0.03778123,90607.0,90589.0,0.03578484]
["bitfinex-derivatives","BTCF0:USTF0",1768004474355,0.011051,90603.0,90589.0,0.03578484]
["bitfinex-derivatives","BTCF0:USTF0",1768004474746,0.011051,90603.0,90588.0,0.00242859]
["bitfinex-derivatives","BTCF0:USTF0",1768004474955,0.011051,90603.0,90588.0,0.03821343]
["bitfinex-derivatives","BTCF0:USTF0",1768004475459,0.13348612,90602.0,90588.0,0.00242859]
["bitfinex-derivatives","BTCF0:USTF0",1768004475650,0.03778123,90601.0,90588.0,0.00242859]
["bitfinex-derivatives","BTCF0:USTF0",1768004479254,0.04883323,90599.0,90588.0,0.00242859]
["bitfinex-derivatives","BTCF0:USTF0",1768004479454,0.03778123,90599.0,90588.0,0.00242859]
["bitfinex-derivatives","BTCF0:USTF0",1768004480256,0.011052,90597.0,90588.0,0.00242859]
["bitfinex-derivatives","BTCF0:USTF0",1768004483164,0.03778123,90599.0,90588.0,0.00242859]
["bitfinex-derivatives","BTCF0:USTF0",1768004483460,0.011052,90598.0,90588.0,0.00242859]
["bitfinex-derivatives","BTCF0:USTF0",1768004485260,0.011052,90596.0,90585.0,0.07015971]
["bitfinex-derivatives","BTCF0:USTF0",1768004486564,0.04883323,90599.0,90585.0,0.07015971]
["bitfinex-derivatives","BTCF0:USTF0",1768004487562,0.011052,90595.0,90585.0,0.07015971]
["bitfinex-derivatives","BTCF0:USTF0",1768004490462,0.09523003,90595.0,90585.0,0.07015971]
["bitfinex-derivatives","BTCF0:USTF0",1768004490667,0.011052,90592.0,90585.0,0.07015971]
["bitfinex-derivatives","BTCF0:USTF0",1768004491063,0.10628203,90595.0,90585.0,0.07015971]
["bitfinex-derivatives","BTCF0:USTF0",1768004491258,0.12792834,90597.0,90585.0,0.07015971]
["bitfinex-derivatives","BTCF0:USTF0",1768004491864,0.011052,90594.0,90585.0,0.07015971]
["bitfinex-derivatives","BTCF0:USTF0",1768004492867,0.04168519,90594.0,90585.0,0.07015971]
["bitfinex-derivatives","BTCF0:USTF0",1768004493068,0.011052,90594.0,90585.0,0.07015971]
["bitfinex-derivatives","BTCF0:USTF0",1768004493274,0.09523003,90595.0,90585.0,0.07015971]
["bitfinex-derivatives","BTCF0:USTF0",1768004494167,0.011052,90594.0,90585.0,0.07015971]
["bitfinex-derivatives","BTCF0:USTF0",1768004494967,0.09523003,90595.0,90585.0,0.07015971]
["bitfinex-derivatives","BTCF0:USTF0",1768004495158,0.09570489,90597.0,90585.0,0.07015971]
["bitfinex-derivatives","BTCF0:USTF0",1768004495971,0.09284586,90599.0,90580.0,0.09523003]
["bitfinex-derivatives","BTCF0:USTF0",1768004496360,0.011052,90595.0,90578.0,0.104974]
["bitfinex-derivatives","BTCF0:USTF0",1768004496558,0.011052,90595.0,90580.0,0.09523003]
["bitfinex-derivatives","BTCF0:USTF0",1768004497168,0.011052,90595.0,90580.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768004497357,0.011052,90595.0,90580.0,0.10628403]
["bitfinex-derivatives","BTCF0:USTF0",1768004498067,0.00426662,90596.0,90580.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768004499063,0.09981549,90608.0,90596.0,0.03602042]
["bitfinex-derivatives","BTCF0:USTF0",1768004499259,0.01105,90611.0,90597.0,0.03602042]
["bitfinex-derivatives","BTCF0:USTF0",1768004499563,0.09396,90610.0,90597.0,0.03602042]
["bitfinex-derivatives","BTCF0:USTF0",1768004500068,0.09396,90610.0,90596.0,0.09505475]
["bitfinex-derivatives","BTCF0:USTF0",1768004500666,0.09396,90610.0,90597.0,0.03602042]
["bitfinex-derivatives","BTCF0:USTF0",1768004501065,0.09396,90610.0,90598.0,0.03602042]
["bitfinex-derivatives","BTCF0:USTF0",1768004503073,0.10501,90610.0,90598.0,0.03602042]
["bitfinex-derivatives","BTCF0:USTF0",1768004504074,0.00551849,90605.0,90598.0,0.03602042]
["bitfinex-derivatives","BTCF0:USTF0",1768004508977,0.00551849,90605.0,90597.0,0.09505475]
["bitfinex-derivatives","BTCF0:USTF0",1768004509680,0.01656949,90605.0,90597.0,0.09505475]
["bitfinex-derivatives","BTCF0:USTF0",1768004510179,0.00551849,90605.0,90597.0,0.09505475]
["bitfinex-derivatives","BTCF0:USTF0",1768004510582,0.01656949,90605.0,90595.0,0.03602042]
["bitfinex-derivatives","BTCF0:USTF0",1768004510780,0.00551849,90605.0,90595.0,0.03602042]
["bitfinex-derivatives","BTCF0:USTF0",1768004512175,0.00551849,90605.0,90592.0,0.09125573]
["bitfinex-derivatives","BTCF0:USTF0",1768004512676,0.011051,90604.0,90592.0,0.12515336]
["bitfinex-derivatives","BTCF0:USTF0",1768004512873,0.00551849,90605.0,90593.0,0.03389763]
["bitfinex-derivatives","BTCF0:USTF0",1768004513072,0.00551849,90605.0,90594.0,0.03389763]
["bitfinex-derivatives","BTCF0:USTF0",1768004517681,0.011051,90601.0,90586.0,0.09125573]
["bitfinex-derivatives","BTCF0:USTF0",1768004518183,0.011051,90601.0,90587.0,0.03389763]
["bitfinex-derivatives","BTCF0:USTF0",1768004518691,0.011052,90599.0,90587.0,0.03389763]
["bitfinex-derivatives","BTCF0:USTF0",1768004519186,0.011051,90601.0,90587.0,0.03389763]
["bitfinex-derivatives","BTCF0:USTF0",1768004519484,0.09523003,90600.0,90587.0,0.03389763]
["bitfinex-derivatives","BTCF0:USTF0",1768004520181,0.011051,90601.0,90587.0,0.03389763]
["bitfinex-derivatives","BTCF0:USTF0",1768004520481,0.00551849,90605.0,90587.0,0.03389763]
["bitfinex-derivatives","BTCF0:USTF0",1768004520989,0.03925278,90605.0,90586.0,0.09125573]
["bitfinex-derivatives","BTCF0:USTF0",1768004521180,0.09523003,90600.0,90586.0,0.09125573]
["bitfinex-derivatives","BTCF0:USTF0",1768004521381,0.09523003,90600.0,90586.0,0.12515336]
["bitfinex-derivatives","BTCF0:USTF0",1768004521781,0.09523003,90600.0,90579.0,0.06353]
["bitfinex-derivatives","BTCF0:USTF0",1768004521782,0.03373429,90591.0,90579.0,0.06353]
["bitfinex-derivatives","BTCF0:USTF0",1768004521982,0.011052,90593.0,90579.0,0.06353]
["bitfinex-derivatives","BTCF0:USTF0",1768004522785,0.011052,90596.0,90579.0,0.06353]
["bitfinex-derivatives","BTCF0:USTF0",1768004522989,0.011052,90594.0,90579.0,0.06353]
["bitfinex-derivatives","BTCF0:USTF0",1768004523490,0.03373429,90597.0,90579.0,0.06353]
["bitfinex-derivatives","BTCF0:USTF0",1768004524585,0.011052,90591.0,90579.0,0.06353]
["bitfinex-derivatives","BTCF0:USTF0",1768004524889,0.011053,90589.0,90579.0,0.06353]
["bitfinex-derivatives","BTCF0:USTF0",1768004526193,0.09523003,90590.0,90579.0,0.06353]
["bitfinex-derivatives","BTCF0:USTF0",1768004526378,0.011054,90581.0,90574.0,0.12387423]
["bitfinex-derivatives","BTCF0:USTF0",1768004526583,0.011054,90581.0,90570.0,0.09523003]
["bitfinex-derivatives","BTCF0:USTF0",1768004526584,0.011054,90579.0,90559.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768004526780,0.09396,90579.0,90563.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768004527386,0.09396,90579.0,90565.0,0.01657693]
["bitfinex-derivatives","BTCF0:USTF0",1768004528398,0.09396,90579.0,90567.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768004529484,0.09396,90579.0,90565.0,0.00552093]
["bitfinex-derivatives","BTCF0:USTF0",1768004530297,0.09396,90579.0,90566.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768004530699,0.09396,90579.0,90567.0,0.0326185]
["bitfinex-derivatives","BTCF0:USTF0",1768004530891,0.011053,90587.0,90571.0,0.0326185]
["bitfinex-derivatives","BTCF0:USTF0",1768004531091,0.09396,90586.0,90571.0,0.0326185]
["bitfinex-derivatives","BTCF0:USTF0",1768004531399,0.09396,90586.0,90571.0,0.0436735]
["bitfinex-derivatives","BTCF0:USTF0",1768004531599,0.09396,90586.0,90573.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768004531898,0.09335812,90597.0,90578.0,0.0326185]
["bitfinex-derivatives","BTCF0:USTF0",1768004532093,0.09396,90596.0,90583.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768004532303,0.09335812,90597.0,90583.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768004532598,0.1243124,90604.0,90588.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768004532802,0.09523003,90600.0,90587.0,0.0326185]
["bitfinex-derivatives","BTCF0:USTF0",1768004532998,0.09523003,90600.0,90584.0,0.0326185]
["bitfinex-derivatives","BTCF0:USTF0",1768004533303,0.09523003,90600.0,90584.0,0.0436715]
["bitfinex-derivatives","BTCF0:USTF0",1768004535901,0.09523003,90600.0,90586.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768004536102,0.00551849,90605.0,90590.0,0.09523003]
["bitfinex-derivatives","BTCF0:USTF0",1768004536301,0.00551849,90605.0,90588.0,0.0436715]
["bitfinex-derivatives","BTCF0:USTF0",1768004536302,0.09396,90599.0,90588.0,0.0436715]
["bitfinex-derivatives","BTCF0:USTF0",1768004536501,0.09396,90599.0,90588.0,0.0326185]
["bitfinex-derivatives","BTCF0:USTF0",1768004537100,0.00551849,90605.0,90588.0,0.0326185]
["bitfinex-derivatives","BTCF0:USTF0",1768004537101,0.00551849,90605.0,90591.0,0.0326185]
["bitfinex-derivatives","BTCF0:USTF0",1768004537497,0.09396,90604.0,90591.0,0.0326185]
["bitfinex-derivatives","BTCF0:USTF0",1768004537703,0.09396,90604.0,90592.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768004538104,0.00551849,90605.0,90592.0,0.0436705]
["bitfinex-derivatives","BTCF0:USTF0",1768004538305,0.09396,90604.0,90592.0,0.0326185]
["bitfinex-derivatives","BTCF0:USTF0",1768004539108,0.09396,90604.0,90589.0,0.0436715]
["bitfinex-derivatives","BTCF0:USTF0",1768004543413,0.09396,90604.0,90590.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768004546419,0.09396,90604.0,90592.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768004546617,0.09396,90604.0,90589.0,0.0436715]
["bitfinex-derivatives","BTCF0:USTF0",1768004547608,0.011051,90603.0,90589.0,0.0326185]
["bitfinex-derivatives","BTCF0:USTF0",1768004548617,0.09396,90604.0,90589.0,0.0326185]
["bitfinex-derivatives","BTCF0:USTF0",1768004548819,0.02449032,90603.0,90589.0,0.0326185]
["bitfinex-derivatives","BTCF0:USTF0",1768004549013,0.09396,90604.0,90589.0,0.1115485]
["bitfinex-derivatives","BTCF0:USTF0",1768004549212,0.02449084,90603.0,90589.0,0.1115485]
["bitfinex-derivatives","BTCF0:USTF0",1768004549420,0.09396,90604.0,90589.0,0.1115485]
["bitfinex-derivatives","BTCF0:USTF0",1768004549617,0.02449222,90603.0,90589.0,0.1115485]
["bitfinex-derivatives","BTCF0:USTF0",1768004549818,0.09396,90604.0,90589.0,0.1115485]
["bitfinex-derivatives","BTCF0:USTF0",1768004550017,0.02449222,90603.0,90589.0,0.1115485]
["bitfinex-derivatives","BTCF0:USTF0",1768004550218,0.09396,90604.0,90589.0,0.1115485]
["bitfinex-derivatives","BTCF0:USTF0",1768004550420,0.02449267,90603.0,90589.0,0.1115485]
["bitfinex-derivatives","BTCF0:USTF0",1768004550618,0.011051,90603.0,90589.0,0.1115485]
["bitfinex-derivatives","BTCF0:USTF0",1768004550924,0.09396,90604.0,90591.0,0.0326185]
["bitfinex-derivatives","BTCF0:USTF0",1768004551122,0.09396,90604.0,90593.0,0.0326185]
["bitfinex-derivatives","BTCF0:USTF0",1768004551915,0.00551849,90605.0,90593.0,0.0326185]
["bitfinex-derivatives","BTCF0:USTF0",1768004551916,0.00551849,90605.0,90593.0,0.0436705]
["bitfinex-derivatives","BTCF0:USTF0",1768004552118,0.00551849,90605.0,90598.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768004552419,0.01105,90615.0,90598.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768004552420,0.03338207,90618.0,90605.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768004552616,0.11845469,90617.0,90605.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768004552818,0.02449469,90616.0,90602.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768004553017,0.02449469,90615.0,90602.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768004553220,0.09396,90617.0,90602.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768004553420,0.02448953,90616.0,90602.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768004553744,0.11844953,90615.0,90602.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768004553927,0.09396,90615.0,90602.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768004554132,0.09396,90615.0,90599.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768004554426,0.09396,90615.0,90601.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768004555728,0.09396,90615.0,90598.0,0.0436705]
["bitfinex-derivatives","BTCF0:USTF0",1768004555925,0.09396,90615.0,90600.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768004557023,0.02447999,90614.0,90600.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768004557224,0.09396,90615.0,90600.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768004562325,0.02449068,90614.0,90600.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768004562527,0.09396,90615.0,90598.0,0.0326185]
["bitfinex-derivatives","BTCF0:USTF0",1768004562830,0.00242779,90618.0,90605.0,0.03008177]
["bitfinex-derivatives","BTCF0:USTF0",1768004563233,0.00242779,90618.0,90610.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768004563432,0.00242779,90618.0,90611.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768004565036,0.00242779,90618.0,90609.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768004565537,0.13158411,90632.0,90611.0,0.03008177]
["bitfinex-derivatives","BTCF0:USTF0",1768004565740,0.03273162,90630.0,90611.0,0.03008177]
["bitfinex-derivatives","BTCF0:USTF0",1768004565934,0.03273162,90630.0,90619.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768004566135,0.03273162,90630.0,90620.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768004566631,0.03273162,90630.0,90617.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768004570842,0.12345669,90631.0,90619.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768004571038,0.13450469,90631.0,90611.0,0.03008177]
["bitfinex-derivatives","BTCF0:USTF0",1768004571341,0.011048,90628.0,90611.0,0.03008177]
["bitfinex-derivatives","BTCF0:USTF0",1768004572237,0.011048,90629.0,90613.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768004572437,0.12345669,90631.0,90613.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768004574551,0.12345669,90631.0,90611.0,0.03008177]
["bitfinex-derivatives","BTCF0:USTF0",1768004576153,0.011048,90629.0,90612.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768004576362,0.10748241,90628.0,90611.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768004576759,0.011048,90626.0,90611.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768004579662,0.02949669,90627.0,90608.0,0.02925681]
["bitfinex-derivatives","BTCF0:USTF0",1768004579863,0.09396,90631.0,90608.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768004579864,0.1259311,90623.0,90608.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768004580362,0.1259311,90623.0,90604.0,0.02925681]
["bitfinex-derivatives","BTCF0:USTF0",1768004580363,0.1259311,90620.0,90600.0,0.12009664]
["bitfinex-derivatives","BTCF0:USTF0",1768004580563,0.1259311,90620.0,90601.0,0.02925681]
["bitfinex-derivatives","BTCF0:USTF0",1768004580865,0.09643441,90620.0,90608.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768004581364,0.02949669,90624.0,90610.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768004581558,0.00551727,90625.0,90605.0,0.02925681]
["bitfinex-derivatives","BTCF0:USTF0",1768004582557,0.00551727,90625.0,90610.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768004583262,0.01656527,90625.0,90610.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768004583665,0.01656527,90625.0,90607.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768004584164,0.01656527,90625.0,90609.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768004584759,0.04607124,90625.0,90607.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768004584963,0.011049,90624.0,90607.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768004585264,0.011049,90623.0,90607.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768004585852,0.011049,90621.0,90605.0,0.02925681]
["bitfinex-derivatives","BTCF0:USTF0",1768004586860,0.011049,90621.0,90606.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768004587165,0.04055497,90623.0,90606.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768004587366,0.04055497,90623.0,90607.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768004587970,0.02950597,90623.0,90605.0,0.02925681]
["bitfinex-derivatives","BTCF0:USTF0",1768004588172,0.02950597,90623.0,90610.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768004588359,0.02950597,90623.0,90605.0,0.02925681]
["bitfinex-derivatives","BTCF0:USTF0",1768004588666,0.09271133,90624.0,90611.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768004588872,0.09271133,90624.0,90612.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768004590460,0.09271133,90624.0,90613.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768004593071,0.09271133,90624.0,90608.0,0.02842848]
["bitfinex-derivatives","BTCF0:USTF0",1768004594272,0.09271133,90624.0,90611.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768004595269,0.09271133,90624.0,90609.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768004595775,0.09271133,90624.0,90611.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768004599579,0.09271133,90624.0,90605.0,0.0900218]
["bitfinex-derivatives","BTCF0:USTF0",1768004599580,0.10376033,90624.0,90605.0,0.0900218]
["bitfinex-derivatives","BTCF0:USTF0",1768004600478,0.09271133,90624.0,90610.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768004603481,0.02365616,90623.0,90605.0,0.0900218]
["bitfinex-derivatives","BTCF0:USTF0",1768004603686,0.011049,90623.0,90605.0,0.0900218]
["bitfinex-derivatives","BTCF0:USTF0",1768004605181,0.09271133,90624.0,90608.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768004605379,0.09271133,90624.0,90609.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768004607683,0.09271133,90624.0,90610.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1768004608887,0.10376033,90624.0,90610.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1768004609484,0.1332663,90624.0,90610.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1768004610284,0.1222173,90617.0,90597.0,0.1839818]
["bitfinex-derivatives","BTCF0:USTF0",1768004610482,0.0144771,90615.0,90601.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768004610878,0.09271133,90617.0,90601.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768004611073,0.09271133,90617.0,90602.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768004611985,0.11110107,90617.0,90602.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768004613386,0.11110107,90617.0,90600.0,0.10624367]
["bitfinex-derivatives","BTCF0:USTF0",1768004613587,0.11110107,90617.0,90600.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768004614186,0.12215007,90617.0,90601.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1768004614786,0.10376033,90617.0,90601.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1768004614979,0.10376033,90617.0,90601.0,0.092731]
["bitfinex-derivatives","BTCF0:USTF0",1768004622191,0.01105,90616.0,90601.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1768004622795,0.01105,90614.0,90601.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1768004623695,0.011049,90616.0,90601.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1768004624297,0.01105,90615.0,90601.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1768004625900,0.09271133,90617.0,90601.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1768004626100,0.01105,90616.0,90601.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1768004626494,0.01105,90616.0,90601.0,0.10900786]
["bitfinex-derivatives","BTCF0:USTF0",1768004628701,0.01105,90616.0,90602.0,0.02732786]
["bitfinex-derivatives","BTCF0:USTF0",1768004630202,0.01105,90615.0,90602.0,0.02732786]
["bitfinex-derivatives","BTCF0:USTF0",1768004631505,0.09519267,90612.0,90601.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1768004631706,0.0110679,90612.0,90601.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1768004632407,0.09743088,90613.0,90601.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1768004641921,0.01077802,90615.0,90601.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1768004642629,0.011049,90616.0,90601.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1768004642830,0.10543994,90618.0,90601.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1768004644126,0.01105,90615.0,90601.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1768004650733,0.01105,90615.0,90601.0,0.10575865]
["bitfinex-derivatives","BTCF0:USTF0",1768004654135,0.011049,90617.0,90601.0,0.10575865]
["bitfinex-derivatives","BTCF0:USTF0",1768004655235,0.01105,90616.0,90601.0,0.10575865]
["bitfinex-derivatives","BTCF0:USTF0",1768004655438,0.09519267,90620.0,90601.0,0.10575865]
["bitfinex-derivatives","BTCF0:USTF0",1768004655439,0.011049,90617.0,90602.0,0.02407865]
["bitfinex-derivatives","BTCF0:USTF0",1768004658432,0.011047,90639.0,90614.0,0.11995109]
["bitfinex-derivatives","BTCF0:USTF0",1768004658433,0.09904035,90634.0,90614.0,0.11995109]
["bitfinex-derivatives","BTCF0:USTF0",1768004658737,0.09318091,90624.0,90617.0,0.09587244]
["bitfinex-derivatives","BTCF0:USTF0",1768004659129,0.09318091,90624.0,90615.0,0.02407865]
["bitfinex-derivatives","BTCF0:USTF0",1768004660939,0.09318091,90624.0,90614.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1768004662536,0.011047,90637.0,90619.0,0.11995109]
["bitfinex-derivatives","BTCF0:USTF0",1768004662741,0.011047,90635.0,90622.0,0.02407865]
["bitfinex-derivatives","BTCF0:USTF0",1768004663239,0.09519267,90632.0,90622.0,0.02407865]
["bitfinex-derivatives","BTCF0:USTF0",1768004663434,0.09519267,90632.0,90621.0,0.09587244]
["bitfinex-derivatives","BTCF0:USTF0",1768004663627,0.011047,90635.0,90621.0,0.09587244]
["bitfinex-derivatives","BTCF0:USTF0",1768004664441,0.011047,90634.0,90621.0,0.09587244]
["bitfinex-derivatives","BTCF0:USTF0",1768004664739,0.011048,90632.0,90621.0,0.09587244]
["bitfinex-derivatives","BTCF0:USTF0",1768004665138,0.09392,90636.0,90621.0,0.09587244]
["bitfinex-derivatives","BTCF0:USTF0",1768004665338,0.011048,90630.0,90618.0,0.02407865]
["bitfinex-derivatives","BTCF0:USTF0",1768004665539,0.09519267,90631.0,90618.0,0.02407865]
["bitfinex-derivatives","BTCF0:USTF0",1768004666338,0.09519267,90630.0,90618.0,0.02407865]
["bitfinex-derivatives","BTCF0:USTF0",1768004668338,0.011048,90632.0,90618.0,0.02407865]
["bitfinex-derivatives","BTCF0:USTF0",1768004668543,0.09519267,90630.0,90620.0,0.02407865]
["bitfinex-derivatives","BTCF0:USTF0",1768004669542,0.09519267,90630.0,90615.0,0.02407865]
["bitfinex-derivatives","BTCF0:USTF0",1768004672547,0.104968,90632.0,90615.0,0.02407865]
["bitfinex-derivatives","BTCF0:USTF0",1768004672846,0.104968,90632.0,90616.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768004674848,0.011048,90629.0,90614.0,0.15399244]
["bitfinex-derivatives","BTCF0:USTF0",1768004675043,0.011048,90629.0,90614.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1768004675752,0.12658022,90632.0,90614.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1768004677154,0.12658022,90632.0,90615.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768004680248,0.02161222,90632.0,90614.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1768004680453,0.09392,90632.0,90616.0,0.02132026]
["bitfinex-derivatives","BTCF0:USTF0",1768004681152,0.09392,90632.0,90616.0,0.03236926]
["bitfinex-derivatives","BTCF0:USTF0",1768004683354,0.09392,90632.0,90617.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768004685850,0.08955718,90634.0,90618.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768004686055,0.11671793,90633.0,90620.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768004686251,0.09392,90633.0,90620.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768004687260,0.02280605,90632.0,90620.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768004687474,0.09392,90633.0,90620.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768004687762,0.09392,90633.0,90623.0,0.02132026]
["bitfinex-derivatives","BTCF0:USTF0",1768004688058,0.09392,90633.0,90622.0,0.09004926]
["bitfinex-derivatives","BTCF0:USTF0",1768004688254,0.02281272,90632.0,90620.0,0.02132026]
["bitfinex-derivatives","BTCF0:USTF0",1768004688454,0.09392,90633.0,90620.0,0.02132026]
["bitfinex-derivatives","BTCF0:USTF0",1768004688655,0.02281272,90632.0,90620.0,0.02132026]
["bitfinex-derivatives","BTCF0:USTF0",1768004688861,0.09392,90633.0,90620.0,0.02132026]
["bitfinex-derivatives","BTCF0:USTF0",1768004689160,0.02277414,90632.0,90620.0,0.02132026]
["bitfinex-derivatives","BTCF0:USTF0",1768004689355,0.09392,90633.0,90620.0,0.02132026]
["bitfinex-derivatives","BTCF0:USTF0",1768004689561,0.02277552,90632.0,90620.0,0.02132026]
["bitfinex-derivatives","BTCF0:USTF0",1768004689770,0.09392,90633.0,90620.0,0.02132026]
["bitfinex-derivatives","BTCF0:USTF0",1768004689949,0.02277551,90632.0,90620.0,0.02132026]
["bitfinex-derivatives","BTCF0:USTF0",1768004690152,0.09392,90633.0,90618.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768004690349,0.02277551,90632.0,90618.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768004690562,0.09392,90633.0,90618.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768004690762,0.02277726,90632.0,90618.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768004691064,0.09392,90633.0,90618.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768004691361,0.02277725,90632.0,90618.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768004691662,0.09392,90633.0,90617.0,0.02151199]
["bitfinex-derivatives","BTCF0:USTF0",1768004691862,0.02278053,90632.0,90617.0,0.02151199]
["bitfinex-derivatives","BTCF0:USTF0",1768004692058,0.09392,90633.0,90617.0,0.02151199]
["bitfinex-derivatives","BTCF0:USTF0",1768004692261,0.02278053,90632.0,90617.0,0.02151199]
["bitfinex-derivatives","BTCF0:USTF0",1768004692459,0.09392,90633.0,90617.0,0.02151199]
["bitfinex-derivatives","BTCF0:USTF0",1768004692663,0.02278532,90632.0,90617.0,0.02151199]
["bitfinex-derivatives","BTCF0:USTF0",1768004692864,0.09392,90633.0,90617.0,0.02151199]
["bitfinex-derivatives","BTCF0:USTF0",1768004693160,0.02278661,90632.0,90618.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768004693463,0.09392,90633.0,90618.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768004693762,0.02278622,90632.0,90618.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768004693950,0.09392,90633.0,90618.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768004694155,0.02272164,90632.0,90618.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768004694355,0.09392,90633.0,90618.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768004694563,0.02272127,90632.0,90618.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768004694760,0.09392,90633.0,90619.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768004694963,0.02272128,90632.0,90619.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768004695163,0.09392,90633.0,90619.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768004695365,0.02272098,90632.0,90619.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768004695564,0.09392,90633.0,90619.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768004695864,0.02272098,90632.0,90619.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768004696064,0.09392,90633.0,90619.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768004696267,0.02272099,90632.0,90619.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768004696465,0.09392,90633.0,90620.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768004696668,0.02272073,90632.0,90620.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768004696966,0.09392,90633.0,90622.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768004697159,0.02272073,90632.0,90624.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768004697360,0.09392,90633.0,90624.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768004697666,0.02272051,90632.0,90624.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768004697960,0.09392,90633.0,90624.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768004700472,0.09392,90633.0,90622.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768004701772,0.09392,90633.0,90623.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768004702469,0.09392,90633.0,90624.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768004703372,0.09392,90633.0,90617.0,0.03256099]
["bitfinex-derivatives","BTCF0:USTF0",1768004703571,0.09392,90633.0,90625.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768004704471,0.09392,90633.0,90619.0,0.10969439]
["bitfinex-derivatives","BTCF0:USTF0",1768004704673,0.09392,90633.0,90625.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768004705269,0.11168232,90639.0,90625.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768004705473,0.04290976,90638.0,90625.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768004705677,0.02271353,90637.0,90625.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768004707375,0.02271353,90637.0,90626.0,0.07158]
["bitfinex-derivatives","BTCF0:USTF0",1768004709672,0.02019623,90633.0,90626.0,0.07158]
["bitfinex-derivatives","BTCF0:USTF0",1768004709873,0.02019623,90633.0,90626.0,0.06606173]
["bitfinex-derivatives","BTCF0:USTF0",1768004710970,0.10253309,90634.0,90626.0,0.06606173]
["bitfinex-derivatives","BTCF0:USTF0",1768004711170,0.02267307,90633.0,90626.0,0.06606173]
["bitfinex-derivatives","BTCF0:USTF0",1768004711376,0.10253309,90634.0,90626.0,0.06606173]
["bitfinex-derivatives","BTCF0:USTF0",1768004711581,0.011047,90632.0,90626.0,0.06606173]
["bitfinex-derivatives","BTCF0:USTF0",1768004711790,0.02267343,90633.0,90626.0,0.06606173]
["bitfinex-derivatives","BTCF0:USTF0",1768004711791,0.09148609,90634.0,90626.0,0.06606173]
["bitfinex-derivatives","BTCF0:USTF0",1768004711987,0.02267334,90633.0,90626.0,0.06606173]
["bitfinex-derivatives","BTCF0:USTF0",1768004712188,0.09148609,90634.0,90626.0,0.06606173]
["bitfinex-derivatives","BTCF0:USTF0",1768004712389,0.02267371,90633.0,90626.0,0.06606173]
["bitfinex-derivatives","BTCF0:USTF0",1768004712589,0.09148609,90634.0,90626.0,0.06606173]
["bitfinex-derivatives","BTCF0:USTF0",1768004712789,0.02267367,90633.0,90626.0,0.06606173]
["bitfinex-derivatives","BTCF0:USTF0",1768004712984,0.09148609,90634.0,90626.0,0.06606173]
["bitfinex-derivatives","BTCF0:USTF0",1768004713185,0.02267367,90633.0,90626.0,0.06606173]
["bitfinex-derivatives","BTCF0:USTF0",1768004713486,0.09148609,90634.0,90626.0,0.06606173]
["bitfinex-derivatives","BTCF0:USTF0",1768004713785,0.03372108,90633.0,90626.0,0.06606173]
["bitfinex-derivatives","BTCF0:USTF0",1768004713993,0.011047,90633.0,90626.0,0.06606173]
["bitfinex-derivatives","BTCF0:USTF0",1768004714789,0.09148609,90634.0,90626.0,0.06606173]
["bitfinex-derivatives","BTCF0:USTF0",1768004714987,0.00158402,90629.0,90607.0,0.05964724]
["bitfinex-derivatives","BTCF0:USTF0",1768004715185,0.00158402,90625.0,90608.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768004715394,0.00158402,90625.0,90613.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768004715701,0.00158402,90625.0,90610.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768004716089,0.09148609,90626.0,90609.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768004716288,0.09148609,90626.0,90609.0,0.10497]
["bitfinex-derivatives","BTCF0:USTF0",1768004716499,0.09148609,90626.0,90605.0,0.00551849]
["bitfinex-derivatives","BTCF0:USTF0",1768004716500,0.0048378,90621.0,90605.0,0.00551849]
["bitfinex-derivatives","BTCF0:USTF0",1768004716699,0.0048378,90620.0,90609.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768004716996,0.09148609,90621.0,90609.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768004717698,0.09148609,90621.0,90606.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768004718193,0.09609236,90627.0,90609.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768004718396,0.09609236,90624.0,90609.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768004718599,0.09609236,90624.0,90611.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768004718902,0.09148609,90624.0,90611.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768004719298,0.09148609,90624.0,90613.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768004719603,0.09392,90628.0,90617.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768004720396,0.09148609,90634.0,90619.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768004720593,0.11695546,90633.0,90619.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768004720899,0.02303546,90632.0,90621.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768004721100,0.09392,90633.0,90621.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768004721492,0.0230351,90632.0,90621.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768004721693,0.09392,90633.0,90621.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768004721894,0.02303529,90632.0,90621.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768004722094,0.02303529,90632.0,90620.0,0.03203553]
["bitfinex-derivatives","BTCF0:USTF0",1768004722095,0.09392,90632.0,90620.0,0.03203553]
["bitfinex-derivatives","BTCF0:USTF0",1768004722401,0.09392,90632.0,90620.0,0.02098653]
["bitfinex-derivatives","BTCF0:USTF0",1768004722908,0.09392,90632.0,90617.0,0.02098653]
["bitfinex-derivatives","BTCF0:USTF0",1768004724305,0.00194854,90631.0,90610.0,0.10969439]
["bitfinex-derivatives","BTCF0:USTF0",1768004724504,0.00194854,90631.0,90611.0,0.02098653]
["bitfinex-derivatives","BTCF0:USTF0",1768004725001,0.00194854,90631.0,90611.0,0.10969439]
["bitfinex-derivatives","BTCF0:USTF0",1768004725201,0.00194854,90631.0,90613.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768004725505,0.00194854,90631.0,90613.0,0.03203653]
["bitfinex-derivatives","BTCF0:USTF0",1768004725708,0.00160683,90629.0,90611.0,0.08870786]
["bitfinex-derivatives","BTCF0:USTF0",1768004727106,0.09148609,90630.0,90611.0,0.08870786]
["bitfinex-derivatives","BTCF0:USTF0",1768004727107,0.09148609,90630.0,90612.0,0.02098653]
["bitfinex-derivatives","BTCF0:USTF0",1768004727512,0.0953732,90632.0,90614.0,0.02098653]
["bitfinex-derivatives","BTCF0:USTF0",1768004728213,0.0953732,90632.0,90616.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768004728911,0.02293215,90631.0,90616.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768004729214,0.0953732,90632.0,90616.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768004730318,0.02293252,90631.0,90616.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768004730612,0.0953732,90632.0,90616.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768004730911,0.02293251,90631.0,90616.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768004731111,0.0953732,90632.0,90616.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768004731314,0.02293265,90631.0,90616.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768004731508,0.0953732,90632.0,90616.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768004731814,0.02293265,90631.0,90616.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768004732012,0.0953732,90632.0,90616.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768004732311,0.02293265,90631.0,90616.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768004732513,0.0951624,90630.0,90616.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768004733617,0.0951624,90630.0,90614.0,0.02098653]
["bitfinex-derivatives","BTCF0:USTF0",1768004734616,0.0951624,90630.0,90618.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768004736017,0.0951624,90630.0,90619.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768004740418,0.0953732,90632.0,90614.0,0.02098653]
["bitfinex-derivatives","BTCF0:USTF0",1768004740719,0.0951624,90630.0,90615.0,0.01918583]
["bitfinex-derivatives","BTCF0:USTF0",1768004741121,0.09392,90632.0,90615.0,0.01918583]
["bitfinex-derivatives","BTCF0:USTF0",1768004741419,0.02293964,90631.0,90615.0,0.01918583]
["bitfinex-derivatives","BTCF0:USTF0",1768004741720,0.09392,90632.0,90615.0,0.01918583]
["bitfinex-derivatives","BTCF0:USTF0",1768004741919,0.02293965,90631.0,90615.0,0.01918583]
["bitfinex-derivatives","BTCF0:USTF0",1768004742108,0.09392,90632.0,90615.0,0.01918583]
["bitfinex-derivatives","BTCF0:USTF0",1768004742307,0.02294005,90631.0,90620.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768004742512,0.09392,90632.0,90620.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768004742713,0.02294005,90631.0,90620.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768004742912,0.09392,90632.0,90620.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768004743115,0.02294005,90631.0,90620.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768004743313,0.09392,90632.0,90620.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768004743513,0.02294051,90631.0,90620.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768004743806,0.09392,90632.0,90620.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768004744009,0.02294051,90631.0,90620.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768004744220,0.19148726,90630.0,90617.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768004744424,0.09632486,90629.0,90617.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768004745223,0.09632486,90629.0,90615.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768004746828,0.09632486,90629.0,90614.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768004749927,0.09632486,90629.0,90615.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768004750815,0.09632486,90629.0,90610.0,0.20826823]
["bitfinex-derivatives","BTCF0:USTF0",1768004750816,0.09632486,90629.0,90616.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768004752028,0.09632486,90629.0,90617.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768004752918,0.09632486,90629.0,90611.0,0.01889289]
["bitfinex-derivatives","BTCF0:USTF0",1768004753224,0.09632486,90629.0,90615.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768004753418,0.09632486,90629.0,90616.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768004757426,0.09632486,90629.0,90618.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768004760724,0.09632486,90629.0,90611.0,0.01889289]
["bitfinex-derivatives","BTCF0:USTF0",1768004761126,0.09632486,90629.0,90618.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768004761431,0.01121256,90639.0,90619.0,0.11405529]
["bitfinex-derivatives","BTCF0:USTF0",1768004761621,0.11679525,90638.0,90625.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768004761926,0.02287525,90637.0,90625.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768004762125,0.02287525,90636.0,90625.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768004762321,0.09408556,90639.0,90625.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768004762526,0.02197324,90638.0,90625.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768004762730,0.02197324,90637.0,90625.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768004763027,0.09408556,90639.0,90625.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768004763228,0.02197597,90638.0,90626.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768004763425,0.02197597,90637.0,90626.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768004763625,0.09408556,90639.0,90626.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768004763817,0.0219737,90638.0,90626.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768004764019,0.0219737,90637.0,90626.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768004764218,0.18363629,90639.0,90626.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768004764423,0.02197191,90638.0,90626.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768004764728,0.02197191,90637.0,90626.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768004765029,0.18363629,90639.0,90626.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768004765227,0.02198285,90638.0,90626.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768004765428,0.02198285,90637.0,90626.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768004765631,0.18363629,90639.0,90626.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768004765825,0.02198139,90638.0,90626.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768004766024,0.02198139,90637.0,90626.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768004766225,0.08971629,90639.0,90626.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768004766531,0.02198124,90638.0,90626.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768004766731,0.02198124,90637.0,90626.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768004766932,0.08971629,90639.0,90626.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768004767131,0.02198136,90638.0,90626.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768004767431,0.08971629,90639.0,90626.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768004767627,0.02198028,90638.0,90626.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768004767817,0.08971629,90639.0,90626.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768004768024,0.02198029,90638.0,90626.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768004768335,0.08971629,90639.0,90626.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768004768532,0.02197937,90638.0,90626.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768004768728,0.08971629,90639.0,90626.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768004769029,0.02197935,90638.0,90626.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768004769226,0.08971629,90639.0,90626.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768004769427,0.02197879,90638.0,90626.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768004769633,0.10076329,90639.0,90622.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768004769827,0.11152942,90638.0,90622.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768004770027,0.08955073,90638.0,90622.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768004770635,0.08955073,90638.0,90624.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768004770931,0.08955073,90638.0,90626.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768004773936,0.08955073,90638.0,90624.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768004775438,0.08955073,90638.0,90625.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1768004775633,0.08955073,90638.0,90625.0,0.082148]
["bitfinex-derivatives","BTCF0:USTF0",1768004777640,0.08955073,90638.0,90627.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768004778239,0.08955073,90638.0,90625.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1768004779142,0.08955073,90638.0,90625.0,0.082148]
["bitfinex-derivatives","BTCF0:USTF0",1768004782246,0.00016556,90639.0,90618.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768004782247,0.08955073,90634.0,90618.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768004782444,0.0951624,90630.0,90618.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768004782855,0.0951624,90630.0,90620.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768004784247,0.0951624,90630.0,90618.0,0.03977202]
["bitfinex-derivatives","BTCF0:USTF0",1768004784644,0.0951624,90630.0,90622.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768004784851,0.0951624,90632.0,90622.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768004785357,0.08955073,90634.0,90624.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768004785559,0.18471313,90634.0,90624.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768004785759,0.18471313,90634.0,90622.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768004785959,0.0951624,90632.0,90622.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768004788852,0.08955073,90631.0,90618.0,0.07149]
["bitfinex-derivatives","BTCF0:USTF0",1768004789655,0.08955073,90631.0,90618.0,0.082539]
["bitfinex-derivatives","BTCF0:USTF0",1768004789861,0.0951624,90630.0,90618.0,0.082539]
["bitfinex-derivatives","BTCF0:USTF0",1768004791262,0.0951624,90630.0,90619.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768004793567,0.0951624,90630.0,90618.0,0.07149]
["bitfinex-derivatives","BTCF0:USTF0",1768004794567,0.10059873,90631.0,90618.0,0.07149]
["bitfinex-derivatives","BTCF0:USTF0",1768004796769,0.08955073,90631.0,90618.0,0.07149]
["bitfinex-derivatives","BTCF0:USTF0",1768004797068,0.10059873,90631.0,90618.0,0.07149]
["bitfinex-derivatives","BTCF0:USTF0",1768004798575,0.09343852,90630.0,90618.0,0.07149]
["bitfinex-derivatives","BTCF0:USTF0",1768004798964,0.011048,90628.0,90618.0,0.07149]
["bitfinex-derivatives","BTCF0:USTF0",1768004801974,0.011048,90628.0,90615.0,0.03977202]
["bitfinex-derivatives","BTCF0:USTF0",1768004802473,0.10448652,90630.0,90615.0,0.03977202]
["bitfinex-derivatives","BTCF0:USTF0",1768004803377,0.09343852,90630.0,90615.0,0.05082102]
["bitfinex-derivatives","BTCF0:USTF0",1768004803677,0.011048,90632.0,90616.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768004805278,0.011048,90632.0,90616.0,0.05082102]
["bitfinex-derivatives","BTCF0:USTF0",1768004805982,0.09392,90635.0,90617.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768004807186,0.011047,90633.0,90617.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768004808886,0.011047,90633.0,90618.0,0.03977202]
["bitfinex-derivatives","BTCF0:USTF0",1768004809683,0.104967,90635.0,90619.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768004809887,0.104967,90635.0,90619.0,0.05082102]
["bitfinex-derivatives","BTCF0:USTF0",1768004810281,0.09392,90635.0,90619.0,0.1522806]
["bitfinex-derivatives","BTCF0:USTF0",1768004810480,0.09392,90635.0,90619.0,0.13528579]
["bitfinex-derivatives","BTCF0:USTF0",1768004810688,0.09392,90635.0,90621.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768004811481,0.09392,90635.0,90620.0,0.03977202]
["bitfinex-derivatives","BTCF0:USTF0",1768004811680,0.09392,90635.0,90619.0,0.14633479]
["bitfinex-derivatives","BTCF0:USTF0",1768004812881,0.09392,90635.0,90620.0,0.05082102]
["bitfinex-derivatives","BTCF0:USTF0",1768004814286,0.00016556,90639.0,90626.0,0.01699481]
["bitfinex-derivatives","BTCF0:USTF0",1768004814679,0.09408556,90639.0,90626.0,0.01699481]
["bitfinex-derivatives","BTCF0:USTF0",1768004814986,0.00016556,90639.0,90626.0,0.01699481]
["bitfinex-derivatives","BTCF0:USTF0",1768004815185,0.00016556,90639.0,90626.0,0.02804281]
["bitfinex-derivatives","BTCF0:USTF0",1768004815585,0.09392,90641.0,90627.0,0.11250858]
["bitfinex-derivatives","BTCF0:USTF0",1768004815786,0.104966,90641.0,90627.0,0.11250858]
["bitfinex-derivatives","BTCF0:USTF0",1768004817680,0.09392,90641.0,90627.0,0.11250858]
["bitfinex-derivatives","BTCF0:USTF0",1768004817883,0.09020054,90646.0,90627.0,0.11250858]
["bitfinex-derivatives","BTCF0:USTF0",1768004818092,0.09392,90644.0,90627.0,0.12355658]
["bitfinex-derivatives","BTCF0:USTF0",1768004819396,0.104966,90644.0,90627.0,0.12355658]
["bitfinex-derivatives","BTCF0:USTF0",1768004821100,0.09392,90644.0,90627.0,0.11250858]
["bitfinex-derivatives","BTCF0:USTF0",1768004821397,0.011046,90643.0,90627.0,0.12355658]
["bitfinex-derivatives","BTCF0:USTF0",1768004822004,0.10124654,90646.0,90628.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768004822204,0.104966,90644.0,90628.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768004822799,0.104966,90644.0,90627.0,0.11250858]
["bitfinex-derivatives","BTCF0:USTF0",1768004822800,0.011046,90642.0,90627.0,0.11250858]
["bitfinex-derivatives","BTCF0:USTF0",1768004823003,0.09392,90644.0,90627.0,0.11250858]
["bitfinex-derivatives","BTCF0:USTF0",1768004823202,0.104966,90644.0,90627.0,0.11250858]
["bitfinex-derivatives","BTCF0:USTF0",1768004824520,0.011046,90643.0,90627.0,0.11250858]
["bitfinex-derivatives","BTCF0:USTF0",1768004825124,0.011046,90643.0,90627.0,0.12355658]
["bitfinex-derivatives","BTCF0:USTF0",1768004825620,0.09392,90644.0,90629.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768004825823,0.00551605,90645.0,90630.0,0.1181595]
["bitfinex-derivatives","BTCF0:USTF0",1768004826022,0.09392,90644.0,90630.0,0.1071115]
["bitfinex-derivatives","BTCF0:USTF0",1768004826318,0.011046,90643.0,90630.0,0.09136131]
["bitfinex-derivatives","BTCF0:USTF0",1768004827320,0.09392,90644.0,90630.0,0.09136131]
["bitfinex-derivatives","BTCF0:USTF0",1768004827822,0.011046,90642.0,90630.0,0.09136131]
["bitfinex-derivatives","BTCF0:USTF0",1768004828816,0.09392,90644.0,90630.0,0.09136131]
["bitfinex-derivatives","BTCF0:USTF0",1768004829215,0.00551605,90645.0,90630.0,0.09136131]
["bitfinex-derivatives","BTCF0:USTF0",1768004829522,0.09392,90644.0,90630.0,0.09136131]
["bitfinex-derivatives","BTCF0:USTF0",1768004831025,0.09392,90644.0,90630.0,0.10240931]
["bitfinex-derivatives","BTCF0:USTF0",1768004832817,0.09392,90644.0,90631.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768004833127,0.09392,90643.0,90633.0,0.1071115]
["bitfinex-derivatives","BTCF0:USTF0",1768004833416,0.00551605,90645.0,90633.0,0.1071115]
["bitfinex-derivatives","BTCF0:USTF0",1768004833620,0.09943605,90645.0,90633.0,0.1071115]
["bitfinex-derivatives","BTCF0:USTF0",1768004838323,0.09943605,90645.0,90633.0,0.1181585]
["bitfinex-derivatives","BTCF0:USTF0",1768004839319,0.00551605,90645.0,90636.0,0.02679719]
["bitfinex-derivatives","BTCF0:USTF0",1768004839520,0.09392,90647.0,90636.0,0.1181585]
["bitfinex-derivatives","BTCF0:USTF0",1768004840919,0.09392,90647.0,90638.0,0.1071115]
["bitfinex-derivatives","BTCF0:USTF0",1768004847233,0.09392,90647.0,90638.0,0.09136131]
["bitfinex-derivatives","BTCF0:USTF0",1768004847932,0.011046,90649.0,90638.0,0.09136131]
["bitfinex-derivatives","BTCF0:USTF0",1768004848926,0.104965,90652.0,90638.0,0.09136131]
["bitfinex-derivatives","BTCF0:USTF0",1768004849130,0.09392,90652.0,90638.0,0.09136131]
["bitfinex-derivatives","BTCF0:USTF0",1768004851826,0.104965,90652.0,90638.0,0.09136131]
["bitfinex-derivatives","BTCF0:USTF0",1768004854333,0.09392,90652.0,90638.0,0.1047624]
["bitfinex-derivatives","BTCF0:USTF0",1768004857031,0.09392,90652.0,90639.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768004857236,0.09392,90652.0,90639.0,0.11347724]
["bitfinex-derivatives","BTCF0:USTF0",1768004857436,0.09392,90652.0,90639.0,0.10243024]
["bitfinex-derivatives","BTCF0:USTF0",1768004859138,0.09392,90652.0,90639.0,0.11347724]
["bitfinex-derivatives","BTCF0:USTF0",1768004859434,0.011044,90657.0,90640.0,0.09511146]
["bitfinex-derivatives","BTCF0:USTF0",1768004859640,0.09392,90656.0,90644.0,0.01340109]
["bitfinex-derivatives","BTCF0:USTF0",1768004862037,0.09392,90656.0,90643.0,0.08902915]
["bitfinex-derivatives","BTCF0:USTF0",1768004863642,0.011044,90659.0,90643.0,0.08902915]
["bitfinex-derivatives","BTCF0:USTF0",1768004863826,0.09392,90658.0,90643.0,0.10243024]
["bitfinex-derivatives","BTCF0:USTF0",1768004865642,0.09392,90658.0,90644.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1768004866644,0.011044,90659.0,90644.0,0.06856109]
["bitfinex-derivatives","BTCF0:USTF0",1768004866938,0.09392,90658.0,90644.0,0.06856109]
["bitfinex-derivatives","BTCF0:USTF0",1768004875052,0.011044,90657.0,90644.0,0.06856109]
["bitfinex-derivatives","BTCF0:USTF0",1768004876347,0.09392,90656.0,90644.0,0.06856109]
["bitfinex-derivatives","BTCF0:USTF0",1768004878750,0.09392,90656.0,90644.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1768004883155,0.011044,90659.0,90644.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1768004883346,0.09392,90658.0,90644.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1768004884344,0.09392,90657.0,90649.0,0.01248921]
["bitfinex-derivatives","BTCF0:USTF0",1768004884545,0.08958634,90670.0,90652.0,0.01248921]
["bitfinex-derivatives","BTCF0:USTF0",1768004884744,0.011043,90668.0,90651.0,0.09159768]
["bitfinex-derivatives","BTCF0:USTF0",1768004884948,0.091043,90668.0,90651.0,0.09159768]
["bitfinex-derivatives","BTCF0:USTF0",1768004885148,0.091043,90668.0,90652.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1768004885556,0.011043,90667.0,90652.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1768004885752,0.09511146,90662.0,90652.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768004885952,0.09511146,90662.0,90646.0,0.09159768]
["bitfinex-derivatives","BTCF0:USTF0",1768004886656,0.011045,90656.0,90646.0,0.09159768]
["bitfinex-derivatives","BTCF0:USTF0",1768004886847,0.011045,90650.0,90646.0,0.09159768]
["bitfinex-derivatives","BTCF0:USTF0",1768004887052,0.011044,90660.0,90646.0,0.09159768]
["bitfinex-derivatives","BTCF0:USTF0",1768004887260,0.011045,90650.0,90646.0,0.09159768]
["bitfinex-derivatives","BTCF0:USTF0",1768004887566,0.011045,90649.0,90645.0,0.01248921]
["bitfinex-derivatives","BTCF0:USTF0",1768004887761,0.011046,90646.0,90644.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768004888164,0.011046,90643.0,90633.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768004888363,0.011046,90643.0,90633.0,0.09387529]
["bitfinex-derivatives","BTCF0:USTF0",1768004888764,0.011046,90646.0,90633.0,0.09387529]
["bitfinex-derivatives","BTCF0:USTF0",1768004889565,0.011046,90646.0,90633.0,0.18547297]
["bitfinex-derivatives","BTCF0:USTF0",1768004889764,0.011046,90646.0,90634.0,0.01248921]
["bitfinex-derivatives","BTCF0:USTF0",1768004889962,0.011046,90646.0,90635.0,0.01248921]
["bitfinex-derivatives","BTCF0:USTF0",1768004893267,0.011046,90648.0,90635.0,0.01248921]
["bitfinex-derivatives","BTCF0:USTF0",1768004893766,0.10615646,90650.0,90635.0,0.01248921]
["bitfinex-derivatives","BTCF0:USTF0",1768004897761,0.10615646,90650.0,90636.0,0.03977202]
["bitfinex-derivatives","BTCF0:USTF0",1768004899773,0.011046,90649.0,90636.0,0.03977202]
["bitfinex-derivatives","BTCF0:USTF0",1768004903878,0.011046,90649.0,90635.0,0.01248921]
["bitfinex-derivatives","BTCF0:USTF0",1768004906783,0.011045,90649.0,90635.0,0.01248921]
["bitfinex-derivatives","BTCF0:USTF0",1768004908583,0.011046,90648.0,90635.0,0.01248921]
["bitfinex-derivatives","BTCF0:USTF0",1768004908783,0.09511146,90650.0,90635.0,0.01248921]
["bitfinex-derivatives","BTCF0:USTF0",1768004909286,0.011046,90647.0,90635.0,0.01248921]
["bitfinex-derivatives","BTCF0:USTF0",1768004915895,0.011045,90649.0,90635.0,0.01248921]
["bitfinex-derivatives","BTCF0:USTF0",1768004916590,0.011044,90658.0,90648.0,0.01444163]
["bitfinex-derivatives","BTCF0:USTF0",1768004916798,0.09511146,90670.0,90649.0,0.09033871]
["bitfinex-derivatives","BTCF0:USTF0",1768004916994,0.011044,90663.0,90650.0,0.01444163]
["bitfinex-derivatives","BTCF0:USTF0",1768004917297,0.011044,90661.0,90650.0,0.01444163]
["bitfinex-derivatives","BTCF0:USTF0",1768004919198,0.011044,90660.0,90650.0,0.01444163]
["bitfinex-derivatives","BTCF0:USTF0",1768004919497,0.011044,90660.0,90639.0,0.05964724]
["bitfinex-derivatives","BTCF0:USTF0",1768004919498,0.011044,90660.0,90646.0,0.01444163]
["bitfinex-derivatives","BTCF0:USTF0",1768004928398,0.09388,90663.0,90646.0,0.01444163]
["bitfinex-derivatives","BTCF0:USTF0",1768004928599,0.011044,90661.0,90646.0,0.01444163]
["bitfinex-derivatives","BTCF0:USTF0",1768004932809,0.104924,90663.0,90646.0,0.01444163]
["bitfinex-derivatives","BTCF0:USTF0",1768004933513,0.104924,90663.0,90646.0,0.02548763]
["bitfinex-derivatives","BTCF0:USTF0",1768004933708,0.104924,90663.0,90648.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768004934104,0.09388,90663.0,90647.0,0.01330037]
["bitfinex-derivatives","BTCF0:USTF0",1768004934305,0.011043,90665.0,90650.0,0.01330037]
["bitfinex-derivatives","BTCF0:USTF0",1768004934606,0.09388,90664.0,90651.0,0.01330037]
["bitfinex-derivatives","BTCF0:USTF0",1768004935408,0.011043,90670.0,90655.0,0.01330037]
["bitfinex-derivatives","BTCF0:USTF0",1768004935716,0.011043,90670.0,90657.0,0.01330037]
["bitfinex-derivatives","BTCF0:USTF0",1768004936611,0.09388,90671.0,90657.0,0.01330037]
["bitfinex-derivatives","BTCF0:USTF0",1768004936806,0.09388,90671.0,90658.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1768004940312,0.08796633,90677.0,90659.0,0.01330037]
["bitfinex-derivatives","BTCF0:USTF0",1768004940514,0.09388,90672.0,90659.0,0.01330037]
["bitfinex-derivatives","BTCF0:USTF0",1768004940904,0.09388,90672.0,90659.0,0.02434437]
["bitfinex-derivatives","BTCF0:USTF0",1768004941104,0.09388,90672.0,90659.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768004941312,0.09388,90672.0,90658.0,0.061824]
["bitfinex-derivatives","BTCF0:USTF0",1768004941614,0.09388,90672.0,90660.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768004942210,0.09388,90672.0,90658.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1768004942211,0.09388,90672.0,90658.0,0.061824]
["bitfinex-derivatives","BTCF0:USTF0",1768004942907,0.09388,90672.0,90658.0,0.07465162]
["bitfinex-derivatives","BTCF0:USTF0",1768004943108,0.09388,90672.0,90660.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768004943615,0.09388,90672.0,90658.0,0.06360762]
["bitfinex-derivatives","BTCF0:USTF0",1768004944606,0.09388,90672.0,90659.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768004946006,0.09900833,90677.0,90659.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768004946218,0.09900833,90677.0,90658.0,0.06360762]
["bitfinex-derivatives","BTCF0:USTF0",1768004946219,0.011042,90673.0,90658.0,0.06360762]
["bitfinex-derivatives","BTCF0:USTF0",1768004946712,0.104922,90673.0,90658.0,0.06360762]
["bitfinex-derivatives","BTCF0:USTF0",1768004946912,0.09388,90673.0,90658.0,0.06360762]
["bitfinex-derivatives","BTCF0:USTF0",1768004947416,0.104923,90673.0,90658.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1768004947822,0.09388,90673.0,90658.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1768004950921,0.09388,90673.0,90657.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768004952108,0.09388,90673.0,90658.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768004952523,0.09388,90673.0,90660.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768004953725,0.09900833,90677.0,90660.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768004953923,0.09900833,90677.0,90661.0,0.06996762]
["bitfinex-derivatives","BTCF0:USTF0",1768004953924,0.09388,90676.0,90661.0,0.06996762]
["bitfinex-derivatives","BTCF0:USTF0",1768004954430,0.011042,90675.0,90661.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1768004954725,0.09388,90676.0,90661.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1768004955420,0.18063775,90676.0,90661.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1768004955727,0.08675775,90675.0,90661.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1768004956826,0.011042,90673.0,90661.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1768004958328,0.011043,90672.0,90661.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1768004958627,0.08675775,90675.0,90661.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1768004959018,0.09779975,90675.0,90661.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1768004964435,0.08675775,90675.0,90661.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1768004965034,0.09388,90676.0,90662.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768004966836,0.09388,90676.0,90661.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1768004966837,0.09388,90676.0,90664.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768004967138,0.09388,90676.0,90661.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1768004967139,0.00551362,90685.0,90670.0,0.01282762]
["bitfinex-derivatives","BTCF0:USTF0",1768004967338,0.00551362,90685.0,90671.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768004967539,0.00551362,90685.0,90670.0,0.02387062]
["bitfinex-derivatives","BTCF0:USTF0",1768004968528,0.00551362,90685.0,90677.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768004968839,0.00551362,90685.0,90674.0,0.01282762]
["bitfinex-derivatives","BTCF0:USTF0",1768004969230,0.00551362,90685.0,90673.0,0.09857654]
["bitfinex-derivatives","BTCF0:USTF0",1768004969431,0.00551362,90685.0,90674.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768004972843,0.00551362,90685.0,90674.0,0.01210104]
["bitfinex-derivatives","BTCF0:USTF0",1768004973144,0.00551362,90685.0,90676.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768004974345,0.00551362,90685.0,90676.0,0.02314304]
["bitfinex-derivatives","BTCF0:USTF0",1768004975448,0.00551362,90685.0,90676.0,0.01210104]
["bitfinex-derivatives","BTCF0:USTF0",1768004978053,0.00551362,90685.0,90673.0,0.09784996]
["bitfinex-derivatives","BTCF0:USTF0",1768004979236,0.00551362,90685.0,90674.0,0.01210104]
["bitfinex-derivatives","BTCF0:USTF0",1768004982642,0.00551362,90685.0,90673.0,0.08574892]
["bitfinex-derivatives","BTCF0:USTF0",1768004982850,0.01655462,90685.0,90671.0,0.01210104]
["bitfinex-derivatives","BTCF0:USTF0",1768004983055,0.00551362,90685.0,90671.0,0.01210104]
["bitfinex-derivatives","BTCF0:USTF0",1768004987058,0.00551362,90685.0,90671.0,0.02314404]
["bitfinex-derivatives","BTCF0:USTF0",1768004988357,0.00551362,90685.0,90672.0,0.01210104]
["bitfinex-derivatives","BTCF0:USTF0",1768004991150,0.01655462,90685.0,90672.0,0.01210104]
["bitfinex-derivatives","BTCF0:USTF0",1768004996450,0.00551362,90685.0,90672.0,0.01210104]
["bitfinex-derivatives","BTCF0:USTF0",1768005005869,0.00551362,90685.0,90673.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768005006262,0.00551362,90685.0,90673.0,0.02151217]
["bitfinex-derivatives","BTCF0:USTF0",1768005006961,0.00551362,90685.0,90674.0,0.06824]
["bitfinex-derivatives","BTCF0:USTF0",1768005007666,0.00551362,90685.0,90674.0,0.08975217]
["bitfinex-derivatives","BTCF0:USTF0",1768005008172,0.02218065,90684.0,90674.0,0.08975217]
["bitfinex-derivatives","BTCF0:USTF0",1768005008372,0.02218065,90683.0,90674.0,0.08975217]
["bitfinex-derivatives","BTCF0:USTF0",1768005008556,0.00551362,90685.0,90675.0,0.02151217]
["bitfinex-derivatives","BTCF0:USTF0",1768005008762,0.0221805,90684.0,90676.0,0.01047017]
["bitfinex-derivatives","BTCF0:USTF0",1768005008968,0.0221805,90683.0,90676.0,0.01047017]
["bitfinex-derivatives","BTCF0:USTF0",1768005009171,0.00551362,90685.0,90677.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768005009374,0.02218026,90684.0,90677.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768005009671,0.02218026,90683.0,90677.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768005009870,0.00551362,90685.0,90677.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768005010068,0.02218026,90684.0,90679.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768005010263,0.00551362,90685.0,90677.0,0.02151217]
["bitfinex-derivatives","BTCF0:USTF0",1768005010971,0.00551362,90685.0,90678.0,0.01047017]
["bitfinex-derivatives","BTCF0:USTF0",1768005011671,0.00551362,90685.0,90675.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768005012470,0.00551362,90685.0,90675.0,0.02151217]
["bitfinex-derivatives","BTCF0:USTF0",1768005018080,0.00551362,90685.0,90677.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768005018280,0.00551362,90685.0,90677.0,0.02151217]
["bitfinex-derivatives","BTCF0:USTF0",1768005018482,0.00551362,90685.0,90678.0,0.01047017]
["bitfinex-derivatives","BTCF0:USTF0",1768005026387,0.02253305,90684.0,90678.0,0.01047017]
["bitfinex-derivatives","BTCF0:USTF0",1768005026594,0.00551362,90685.0,90678.0,0.01047017]
["bitfinex-derivatives","BTCF0:USTF0",1768005026896,0.02253305,90684.0,90678.0,0.01047017]
["bitfinex-derivatives","BTCF0:USTF0",1768005027098,0.00551362,90685.0,90678.0,0.01047017]
["bitfinex-derivatives","BTCF0:USTF0",1768005027294,0.02253354,90684.0,90678.0,0.01047017]
["bitfinex-derivatives","BTCF0:USTF0",1768005027490,0.00551362,90685.0,90678.0,0.01047017]
["bitfinex-derivatives","BTCF0:USTF0",1768005027690,0.02253354,90684.0,90678.0,0.01047017]
["bitfinex-derivatives","BTCF0:USTF0",1768005027985,0.00551362,90685.0,90678.0,0.01047017]
["bitfinex-derivatives","BTCF0:USTF0",1768005028186,0.02253352,90684.0,90678.0,0.01047017]
["bitfinex-derivatives","BTCF0:USTF0",1768005028489,0.00551362,90685.0,90678.0,0.01047017]
["bitfinex-derivatives","BTCF0:USTF0",1768005028691,0.02253421,90684.0,90675.0,0.01047017]
["bitfinex-derivatives","BTCF0:USTF0",1768005028903,0.01655462,90685.0,90674.0,0.06824]
["bitfinex-derivatives","BTCF0:USTF0",1768005029100,0.02253419,90684.0,90674.0,0.06824]
["bitfinex-derivatives","BTCF0:USTF0",1768005029297,0.00551362,90685.0,90674.0,0.06824]
["bitfinex-derivatives","BTCF0:USTF0",1768005029488,0.02253503,90684.0,90674.0,0.06824]
["bitfinex-derivatives","BTCF0:USTF0",1768005029691,0.00551362,90685.0,90674.0,0.06824]
["bitfinex-derivatives","BTCF0:USTF0",1768005029903,0.02253503,90684.0,90675.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768005030108,0.00551362,90685.0,90675.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768005030408,0.02253509,90684.0,90676.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768005030707,0.00551362,90685.0,90676.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768005030897,0.02253433,90684.0,90676.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768005031210,0.00551362,90685.0,90677.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768005031404,0.02253434,90684.0,90677.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768005031705,0.02253434,90683.0,90677.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768005031906,0.02253434,90682.0,90677.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768005032106,3.4e-07,90681.0,90678.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768005032406,0.00551362,90685.0,90678.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768005034504,0.00551362,90685.0,90679.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768005034906,0.00551362,90685.0,90681.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768005035096,0.00551362,90685.0,90675.0,0.01023381]
["bitfinex-derivatives","BTCF0:USTF0",1768005035701,0.00551362,90685.0,90681.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768005036005,0.00551362,90685.0,90682.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768005036006,6.2e-07,90685.0,90682.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768005036508,6.2e-07,90685.0,90680.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768005037511,6.2e-07,90685.0,90682.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768005038192,6.2e-07,90685.0,90680.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768005039507,6.2e-07,90685.0,90682.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768005040405,6.2e-07,90685.0,90654.0,0.05964724]
["bitfinex-derivatives","BTCF0:USTF0",1768005040406,6.2e-07,90685.0,90683.0,0.10228844]
["bitfinex-derivatives","BTCF0:USTF0",1768005040604,6.2e-07,90685.0,90684.0,0.09124744]
["bitfinex-derivatives","BTCF0:USTF0",1768005042100,6.2e-07,90685.0,90680.0,0.14870744]
["bitfinex-derivatives","BTCF0:USTF0",1768005042301,6.2e-07,90685.0,90681.0,0.09124744]
["bitfinex-derivatives","BTCF0:USTF0",1768005042600,6.2e-07,90685.0,90682.0,0.01023381]
["bitfinex-derivatives","BTCF0:USTF0",1768005044109,6.2e-07,90685.0,90680.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1768005051009,6.2e-07,90685.0,90680.0,0.15083532]
["bitfinex-derivatives","BTCF0:USTF0",1768005054618,0.09388,90692.0,90680.0,0.15083532]
["bitfinex-derivatives","BTCF0:USTF0",1768005054916,0.02211483,90691.0,90680.0,0.15083532]
["bitfinex-derivatives","BTCF0:USTF0",1768005055115,0.02211483,90690.0,90680.0,0.15083532]
["bitfinex-derivatives","BTCF0:USTF0",1768005055318,0.02211483,90689.0,90680.0,0.15083532]
["bitfinex-derivatives","BTCF0:USTF0",1768005055617,0.02211483,90688.0,90680.0,0.15083532]
["bitfinex-derivatives","BTCF0:USTF0",1768005055819,0.02211483,90687.0,90680.0,0.15083532]
["bitfinex-derivatives","BTCF0:USTF0",1768005056011,0.09388,90692.0,90680.0,0.15083532]
["bitfinex-derivatives","BTCF0:USTF0",1768005056212,0.02211496,90691.0,90680.0,0.15083532]
["bitfinex-derivatives","BTCF0:USTF0",1768005056414,0.02211496,90690.0,90680.0,0.15083532]
["bitfinex-derivatives","BTCF0:USTF0",1768005056719,0.02211496,90689.0,90681.0,0.00965183]
["bitfinex-derivatives","BTCF0:USTF0",1768005056919,0.02211496,90688.0,90681.0,0.00965183]
["bitfinex-derivatives","BTCF0:USTF0",1768005057111,0.02211496,90687.0,90681.0,0.00965183]
["bitfinex-derivatives","BTCF0:USTF0",1768005057309,0.09388,90692.0,90681.0,0.00965183]
["bitfinex-derivatives","BTCF0:USTF0",1768005057619,0.0221152,90691.0,90681.0,0.00965183]
["bitfinex-derivatives","BTCF0:USTF0",1768005057818,0.0221152,90690.0,90681.0,0.00965183]
["bitfinex-derivatives","BTCF0:USTF0",1768005058012,0.0221152,90689.0,90681.0,0.00965183]
["bitfinex-derivatives","BTCF0:USTF0",1768005058213,0.0221152,90688.0,90681.0,0.00965183]
["bitfinex-derivatives","BTCF0:USTF0",1768005058406,0.0221152,90687.0,90681.0,0.00965183]
["bitfinex-derivatives","BTCF0:USTF0",1768005058610,0.09388,90692.0,90681.0,0.00965183]
["bitfinex-derivatives","BTCF0:USTF0",1768005058820,0.02211539,90691.0,90681.0,0.00965183]
["bitfinex-derivatives","BTCF0:USTF0",1768005059021,0.02211539,90690.0,90681.0,0.00965183]
["bitfinex-derivatives","BTCF0:USTF0",1768005059320,0.02211539,90689.0,90682.0,0.02069283]
["bitfinex-derivatives","BTCF0:USTF0",1768005059523,0.09388,90692.0,90684.0,0.10441632]
["bitfinex-derivatives","BTCF0:USTF0",1768005060224,0.09388,90692.0,90684.0,0.09337532]
["bitfinex-derivatives","BTCF0:USTF0",1768005060416,0.09388,90692.0,90685.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1768005061222,0.011039,90700.0,90685.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1768005061525,0.08,90700.0,90686.0,0.00965183]
["bitfinex-derivatives","BTCF0:USTF0",1768005061827,0.09388,90700.0,90691.0,0.00965183]
["bitfinex-derivatives","BTCF0:USTF0",1768005062122,0.09388,90700.0,90689.0,0.08372349]
["bitfinex-derivatives","BTCF0:USTF0",1768005063327,0.09388,90700.0,90689.0,0.09387931]
["bitfinex-derivatives","BTCF0:USTF0",1768005064331,0.09388,90700.0,90686.0,0.01015582]
["bitfinex-derivatives","BTCF0:USTF0",1768005067227,0.09388,90700.0,90685.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1768005067630,0.09388,90700.0,90685.0,0.06073582]
["bitfinex-derivatives","BTCF0:USTF0",1768005068234,0.011039,90699.0,90685.0,0.06073582]
["bitfinex-derivatives","BTCF0:USTF0",1768005071534,0.02199723,90698.0,90685.0,0.06073582]
["bitfinex-derivatives","BTCF0:USTF0",1768005071734,0.011039,90699.0,90685.0,0.06073582]
["bitfinex-derivatives","BTCF0:USTF0",1768005072033,0.02199725,90698.0,90686.0,0.01015582]
["bitfinex-derivatives","BTCF0:USTF0",1768005072333,0.09388,90700.0,90686.0,0.01015582]
["bitfinex-derivatives","BTCF0:USTF0",1768005072531,0.02199662,90699.0,90686.0,0.01015582]
["bitfinex-derivatives","BTCF0:USTF0",1768005072737,0.02199662,90698.0,90686.0,0.01015582]
["bitfinex-derivatives","BTCF0:USTF0",1768005073027,0.09388,90700.0,90686.0,0.01015582]
["bitfinex-derivatives","BTCF0:USTF0",1768005073231,0.02199649,90699.0,90686.0,0.01015582]
["bitfinex-derivatives","BTCF0:USTF0",1768005073432,0.02199649,90698.0,90686.0,0.01015582]
["bitfinex-derivatives","BTCF0:USTF0",1768005073733,0.09388,90700.0,90686.0,0.01015582]
["bitfinex-derivatives","BTCF0:USTF0",1768005073931,0.02199604,90699.0,90686.0,0.02119682]
["bitfinex-derivatives","BTCF0:USTF0",1768005074132,0.02199604,90698.0,90690.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768005074435,0.09388,90700.0,90691.0,0.01015582]
["bitfinex-derivatives","BTCF0:USTF0",1768005074623,0.02199596,90699.0,90691.0,0.01015582]
["bitfinex-derivatives","BTCF0:USTF0",1768005074823,0.09388,90700.0,90691.0,0.01015582]
["bitfinex-derivatives","BTCF0:USTF0",1768005074824,0.02199596,90698.0,90691.0,0.01015582]
["bitfinex-derivatives","BTCF0:USTF0",1768005075026,0.09388,90700.0,90691.0,0.01015582]
["bitfinex-derivatives","BTCF0:USTF0",1768005075226,0.02199594,90699.0,90691.0,0.01015582]
["bitfinex-derivatives","BTCF0:USTF0",1768005075430,0.02199594,90698.0,90691.0,0.01015582]
["bitfinex-derivatives","BTCF0:USTF0",1768005075632,0.09388,90700.0,90691.0,0.01015582]
["bitfinex-derivatives","BTCF0:USTF0",1768005075830,0.02199564,90699.0,90690.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768005076030,0.09388,90700.0,90690.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768005076031,0.02199564,90698.0,90690.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768005076234,0.09388,90700.0,90690.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768005076429,0.02199553,90699.0,90690.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768005076634,0.02199553,90698.0,90690.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768005076835,0.09400546,90702.0,90690.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768005077035,0.02199556,90701.0,90690.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768005077237,0.02199556,90700.0,90690.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768005077434,0.02199556,90699.0,90690.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768005077638,0.02199556,90698.0,90690.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768005077832,0.09400546,90702.0,90690.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768005078032,0.02199561,90701.0,90690.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768005078232,0.02199561,90700.0,90690.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768005078430,0.02199561,90699.0,90690.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768005078630,0.02199561,90698.0,90690.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768005078831,0.09400546,90702.0,90690.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768005079032,0.02199579,90701.0,90690.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768005079232,0.02199579,90700.0,90690.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768005079432,0.02199579,90699.0,90689.0,0.07771001]
["bitfinex-derivatives","BTCF0:USTF0",1768005079638,0.02199579,90698.0,90689.0,0.07771001]
["bitfinex-derivatives","BTCF0:USTF0",1768005079941,0.09400546,90702.0,90689.0,0.07771001]
["bitfinex-derivatives","BTCF0:USTF0",1768005080141,0.02199614,90701.0,90689.0,0.07771001]
["bitfinex-derivatives","BTCF0:USTF0",1768005080341,0.02199614,90700.0,90689.0,0.07771001]
["bitfinex-derivatives","BTCF0:USTF0",1768005080641,0.02199614,90699.0,90689.0,0.08875001]
["bitfinex-derivatives","BTCF0:USTF0",1768005080842,0.02199614,90698.0,90689.0,0.08875001]
["bitfinex-derivatives","BTCF0:USTF0",1768005081140,0.09400546,90702.0,90689.0,0.08875001]
["bitfinex-derivatives","BTCF0:USTF0",1768005081342,0.02199748,90701.0,90689.0,0.08875001]
["bitfinex-derivatives","BTCF0:USTF0",1768005081542,0.02199748,90700.0,90689.0,0.08875001]
["bitfinex-derivatives","BTCF0:USTF0",1768005081742,0.02199748,90699.0,90689.0,0.08875001]
["bitfinex-derivatives","BTCF0:USTF0",1768005081944,0.02199748,90698.0,90690.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768005082146,0.02199748,90697.0,90690.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768005082443,0.02199748,90696.0,90690.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768005082650,0.02199748,90695.0,90690.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768005082942,0.02199748,90694.0,90690.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768005083143,0.09400546,90702.0,90690.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768005083144,0.02199748,90693.0,90690.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768005083445,0.09400546,90702.0,90690.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768005086844,0.00016546,90702.0,90690.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768005087047,0.09400546,90702.0,90690.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768005087848,0.09400546,90702.0,90689.0,0.07771001]
["bitfinex-derivatives","BTCF0:USTF0",1768005088251,0.09400546,90702.0,90688.0,0.02119682]
["bitfinex-derivatives","BTCF0:USTF0",1768005090453,0.09400546,90702.0,90688.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768005091352,0.09400546,90702.0,90689.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768005091852,0.09400546,90702.0,90690.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768005096762,0.09400546,90702.0,90691.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768005098261,0.09400546,90702.0,90692.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768005100658,0.00016546,90702.0,90692.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768005100962,0.09400546,90702.0,90692.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768005104558,0.09400546,90702.0,90685.0,0.06959582]
["bitfinex-derivatives","BTCF0:USTF0",1768005104762,0.09400546,90702.0,90690.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768005106861,0.09400546,90702.0,90685.0,0.06959582]
["bitfinex-derivatives","BTCF0:USTF0",1768005107053,0.09589556,90702.0,90685.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1768005107257,0.09589556,90702.0,90689.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768005107556,0.1140127,90700.0,90689.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768005108262,0.1140127,90700.0,90691.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768005108463,0.1140127,90700.0,90685.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1768005108660,0.1140127,90700.0,90689.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768005109569,0.02199268,90699.0,90689.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768005109867,0.02199268,90698.0,90689.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768005110058,0.02199268,90697.0,90689.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768005110358,0.02199268,90696.0,90689.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768005110558,0.1140127,90700.0,90689.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768005110866,0.02199253,90699.0,90690.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768005111167,0.02199253,90698.0,90691.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768005111365,0.02199253,90697.0,90691.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768005111566,0.02199253,90696.0,90691.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768005111867,0.1140127,90700.0,90691.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768005112168,0.02199617,90699.0,90691.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768005112359,0.02199617,90698.0,90691.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768005112559,0.02199617,90697.0,90691.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768005112761,0.02199617,90696.0,90691.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768005112961,0.1140127,90700.0,90691.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768005113162,0.02199916,90699.0,90691.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768005113459,0.02199916,90698.0,90687.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768005113658,0.02199916,90697.0,90687.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768005113865,0.02199916,90696.0,90687.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768005114068,0.1140127,90700.0,90687.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768005114262,0.02219857,90699.0,90687.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768005114462,0.02219857,90698.0,90687.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768005114665,0.02219857,90697.0,90687.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768005114872,0.02219857,90696.0,90687.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768005115077,0.1140127,90700.0,90687.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768005115259,0.0221986,90699.0,90687.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768005115461,0.0221986,90698.0,90687.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768005115661,0.0221986,90697.0,90687.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768005115861,0.0221986,90696.0,90687.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768005116063,0.1140127,90700.0,90687.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768005116362,0.02219845,90699.0,90685.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1768005116567,0.02219845,90698.0,90685.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1768005116768,0.02219845,90697.0,90685.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1768005116968,0.02219845,90696.0,90685.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1768005117168,0.1140127,90700.0,90685.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1768005117372,0.02219842,90699.0,90685.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1768005117573,0.02219842,90698.0,90685.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1768005117770,0.02219842,90697.0,90685.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1768005117969,0.02219842,90696.0,90685.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1768005118171,0.1140127,90700.0,90685.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1768005118172,0.1140127,90700.0,90688.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768005118372,0.02219802,90699.0,90688.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768005118573,0.02219802,90698.0,90688.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768005118870,0.02219802,90697.0,90688.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768005119171,0.02219802,90696.0,90688.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768005119372,0.1140127,90700.0,90688.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768005119570,0.02219747,90699.0,90688.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768005119771,0.02219747,90698.0,90688.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768005119974,0.02219747,90697.0,90688.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768005120176,0.02219747,90696.0,90688.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768005120472,0.1140127,90700.0,90688.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768005120671,0.02219745,90699.0,90688.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768005120871,0.02219745,90698.0,90688.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768005121068,0.02219745,90697.0,90688.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768005121260,0.1140127,90700.0,90688.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768005121261,0.02219745,90696.0,90688.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768005121460,0.02219745,90695.0,90688.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768005121663,4.5e-07,90694.0,90688.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768005121863,0.1140127,90700.0,90688.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768005129570,0.1140127,90700.0,90685.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1768005129972,0.00219977,90701.0,90685.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1768005130172,0.08381005,90701.0,90685.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1768005130373,0.00219977,90699.0,90685.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1768005131771,0.00219977,90699.0,90685.0,0.070481]
["bitfinex-derivatives","BTCF0:USTF0",1768005133572,0.02220715,90698.0,90685.0,0.070481]
["bitfinex-derivatives","BTCF0:USTF0",1768005133772,0.02220715,90697.0,90685.0,0.070481]
["bitfinex-derivatives","BTCF0:USTF0",1768005133977,0.02220715,90696.0,90685.0,0.070481]
["bitfinex-derivatives","BTCF0:USTF0",1768005134180,0.02220715,90695.0,90685.0,0.070481]
["bitfinex-derivatives","BTCF0:USTF0",1768005134482,0.00219977,90699.0,90685.0,0.070481]
["bitfinex-derivatives","BTCF0:USTF0",1768005134682,0.02220683,90698.0,90685.0,0.070481]
["bitfinex-derivatives","BTCF0:USTF0",1768005134876,0.02220683,90697.0,90685.0,0.070481]
["bitfinex-derivatives","BTCF0:USTF0",1768005135076,0.02220683,90696.0,90685.0,0.070481]
["bitfinex-derivatives","BTCF0:USTF0",1768005135277,0.02220683,90695.0,90685.0,0.070481]
["bitfinex-derivatives","BTCF0:USTF0",1768005135476,0.19562298,90700.0,90685.0,0.070481]
["bitfinex-derivatives","BTCF0:USTF0",1768005135677,0.02220721,90699.0,90685.0,0.070481]
["bitfinex-derivatives","BTCF0:USTF0",1768005135878,0.02220721,90698.0,90685.0,0.070481]
["bitfinex-derivatives","BTCF0:USTF0",1768005136073,0.02220721,90697.0,90685.0,0.070481]
["bitfinex-derivatives","BTCF0:USTF0",1768005136277,0.02220721,90696.0,90685.0,0.070481]
["bitfinex-derivatives","BTCF0:USTF0",1768005136572,0.02220721,90695.0,90685.0,0.070481]
["bitfinex-derivatives","BTCF0:USTF0",1768005136772,0.19562298,90700.0,90685.0,0.070481]
["bitfinex-derivatives","BTCF0:USTF0",1768005136972,0.02220706,90699.0,90685.0,0.070481]
["bitfinex-derivatives","BTCF0:USTF0",1768005137177,0.02220706,90698.0,90685.0,0.070481]
["bitfinex-derivatives","BTCF0:USTF0",1768005137377,0.02220706,90697.0,90685.0,0.070481]
["bitfinex-derivatives","BTCF0:USTF0",1768005137581,0.02220706,90696.0,90685.0,0.070481]
["bitfinex-derivatives","BTCF0:USTF0",1768005137782,0.02220706,90695.0,90685.0,0.070481]
["bitfinex-derivatives","BTCF0:USTF0",1768005137973,0.19562298,90700.0,90685.0,0.070481]
["bitfinex-derivatives","BTCF0:USTF0",1768005138282,0.19562298,90700.0,90685.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1768005138283,0.02220699,90699.0,90685.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1768005138482,0.02220699,90698.0,90685.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1768005138682,0.02220699,90697.0,90685.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1768005138883,0.02220699,90696.0,90685.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1768005139085,0.02220699,90695.0,90685.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1768005139284,0.1140127,90700.0,90685.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1768005139484,0.02220676,90699.0,90685.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1768005139685,0.02220676,90698.0,90685.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1768005139885,0.02220676,90697.0,90685.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1768005140075,0.02220676,90696.0,90685.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1768005140274,0.02220676,90695.0,90685.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1768005140470,0.1140127,90700.0,90685.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1768005140684,0.02220667,90699.0,90685.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1768005140883,0.02220667,90698.0,90685.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1768005141076,0.1140127,90700.0,90685.0,0.070481]
["bitfinex-derivatives","BTCF0:USTF0",1768005141077,0.02220667,90697.0,90685.0,0.070481]
["bitfinex-derivatives","BTCF0:USTF0",1768005141376,0.02220667,90696.0,90685.0,0.070481]
["bitfinex-derivatives","BTCF0:USTF0",1768005141577,0.02220667,90695.0,90685.0,0.070481]
["bitfinex-derivatives","BTCF0:USTF0",1768005141876,0.1140127,90700.0,90685.0,0.070481]
["bitfinex-derivatives","BTCF0:USTF0",1768005142077,0.02220659,90699.0,90685.0,0.070481]
["bitfinex-derivatives","BTCF0:USTF0",1768005142284,0.02220659,90698.0,90685.0,0.070481]
["bitfinex-derivatives","BTCF0:USTF0",1768005142485,0.02220659,90697.0,90685.0,0.070481]
["bitfinex-derivatives","BTCF0:USTF0",1768005142688,0.02220659,90696.0,90685.0,0.070481]
["bitfinex-derivatives","BTCF0:USTF0",1768005142982,0.02220659,90695.0,90685.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1768005143182,0.1140127,90700.0,90685.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1768005143386,0.02220561,90699.0,90685.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1768005143584,0.02220561,90698.0,90685.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1768005143785,0.1140127,90700.0,90685.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1768005143786,0.02220561,90697.0,90685.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1768005144084,0.02220561,90696.0,90685.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1768005144283,0.02220561,90695.0,90685.0,0.070481]
["bitfinex-derivatives","BTCF0:USTF0",1768005144585,0.1140127,90700.0,90685.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768005144885,0.02224985,90699.0,90685.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768005145082,0.02224985,90698.0,90685.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768005145285,0.02224985,90697.0,90685.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768005145487,0.02224985,90696.0,90685.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768005145677,0.1140127,90700.0,90683.0,0.00931013]
["bitfinex-derivatives","BTCF0:USTF0",1768005145678,0.02224985,90695.0,90683.0,0.00931013]
["bitfinex-derivatives","BTCF0:USTF0",1768005145876,0.1140127,90700.0,90683.0,0.00931013]
["bitfinex-derivatives","BTCF0:USTF0",1768005146084,0.02225012,90699.0,90686.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768005146285,0.02225012,90698.0,90686.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768005146584,0.02225012,90697.0,90686.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768005146884,0.02225012,90696.0,90686.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768005147086,0.02225012,90695.0,90686.0,0.057601]
["bitfinex-derivatives","BTCF0:USTF0",1768005147278,0.1140127,90700.0,90686.0,0.057601]
["bitfinex-derivatives","BTCF0:USTF0",1768005147481,0.02225014,90699.0,90686.0,0.057601]
["bitfinex-derivatives","BTCF0:USTF0",1768005147679,0.02225014,90698.0,90686.0,0.057601]
["bitfinex-derivatives","BTCF0:USTF0",1768005147877,0.02225014,90697.0,90686.0,0.057601]
["bitfinex-derivatives","BTCF0:USTF0",1768005148079,0.02225014,90696.0,90686.0,0.057601]
["bitfinex-derivatives","BTCF0:USTF0",1768005148279,0.02225014,90695.0,90686.0,0.057601]
["bitfinex-derivatives","BTCF0:USTF0",1768005148578,0.1140127,90700.0,90686.0,0.057601]
["bitfinex-derivatives","BTCF0:USTF0",1768005148779,0.02224985,90699.0,90686.0,0.057601]
["bitfinex-derivatives","BTCF0:USTF0",1768005148976,0.02224985,90698.0,90686.0,0.057601]
["bitfinex-derivatives","BTCF0:USTF0",1768005149186,0.02224985,90697.0,90686.0,0.057601]
["bitfinex-derivatives","BTCF0:USTF0",1768005149386,0.02224985,90696.0,90686.0,0.057601]
["bitfinex-derivatives","BTCF0:USTF0",1768005149586,0.02224985,90695.0,90686.0,0.057601]
["bitfinex-derivatives","BTCF0:USTF0",1768005149886,0.1140127,90700.0,90686.0,0.057601]
["bitfinex-derivatives","BTCF0:USTF0",1768005150088,0.02224989,90699.0,90688.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768005150288,0.02224989,90698.0,90688.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768005150489,0.02224989,90697.0,90688.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768005150689,0.09400546,90702.0,90690.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768005150889,0.022249,90701.0,90690.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768005151091,0.022249,90700.0,90690.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768005151284,0.022249,90699.0,90692.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768005151479,0.09400546,90702.0,90692.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768005151680,0.02224849,90701.0,90692.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768005151880,0.02224849,90700.0,90692.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768005152190,0.09400546,90702.0,90689.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768005152390,0.02224805,90701.0,90689.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768005152691,0.02224805,90700.0,90689.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768005152891,0.09400546,90702.0,90689.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768005153080,0.02224804,90701.0,90689.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768005153281,0.02224804,90700.0,90689.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768005153482,0.00016546,90702.0,90689.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768005153778,0.02224763,90701.0,90689.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768005153978,0.02224763,90700.0,90689.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768005154182,0.09400546,90702.0,90689.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768005154383,0.02224729,90701.0,90689.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768005154582,0.02224729,90700.0,90689.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768005154793,0.09400546,90702.0,90689.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768005154991,0.02224714,90701.0,90689.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768005155290,0.02224714,90700.0,90689.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768005155492,0.09400546,90702.0,90689.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768005155691,0.02224688,90701.0,90689.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768005155892,0.02224688,90700.0,90689.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768005156088,0.09400546,90702.0,90689.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768005156290,0.02224688,90701.0,90689.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768005156490,0.02224688,90700.0,90689.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768005156691,0.09400546,90702.0,90689.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768005156989,0.02224669,90701.0,90689.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768005157184,0.02224669,90700.0,90689.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768005157395,0.09400546,90702.0,90689.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768005157702,0.02224644,90701.0,90689.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768005157887,0.02224644,90700.0,90689.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768005158086,0.09400546,90702.0,90689.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768005158282,0.1140127,90700.0,90689.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768005159589,0.1140127,90700.0,90691.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768005159790,0.1140127,90700.0,90686.0,0.13903]
["bitfinex-derivatives","BTCF0:USTF0",1768005160497,0.09400546,90702.0,90686.0,0.13903]
["bitfinex-derivatives","BTCF0:USTF0",1768005160689,0.02224583,90701.0,90686.0,0.13903]
["bitfinex-derivatives","BTCF0:USTF0",1768005160889,0.02224583,90700.0,90686.0,0.13903]
["bitfinex-derivatives","BTCF0:USTF0",1768005161089,0.09400546,90702.0,90686.0,0.13903]
["bitfinex-derivatives","BTCF0:USTF0",1768005161295,0.02224608,90701.0,90686.0,0.13903]
["bitfinex-derivatives","BTCF0:USTF0",1768005161490,0.02224608,90700.0,90686.0,0.13903]
["bitfinex-derivatives","BTCF0:USTF0",1768005161691,0.02224608,90699.0,90686.0,0.13903]
["bitfinex-derivatives","BTCF0:USTF0",1768005161893,0.02224608,90698.0,90690.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768005162093,8e-08,90697.0,90686.0,0.13903]
["bitfinex-derivatives","BTCF0:USTF0",1768005162293,0.09400546,90702.0,90686.0,0.13903]
["bitfinex-derivatives","BTCF0:USTF0",1768005163397,0.09400546,90702.0,90692.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768005165298,0.09400546,90702.0,90694.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768005168303,0.09400546,90702.0,90694.0,0.06214]
["bitfinex-derivatives","BTCF0:USTF0",1768005171901,0.00224622,90701.0,90682.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768005172203,0.00224622,90701.0,90684.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768005173999,0.02202955,90700.0,90684.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768005174207,0.02202955,90699.0,90686.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768005174402,0.02202955,90698.0,90686.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768005174602,0.02202955,90697.0,90686.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768005174804,0.02202955,90696.0,90686.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768005175006,0.02202955,90695.0,90686.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768005175303,0.02202955,90694.0,90686.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768005175498,0.02202955,90693.0,90686.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768005175698,0.02202955,90692.0,90686.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768005175896,0.00224622,90701.0,90686.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768005175897,0.02202955,90691.0,90686.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768005176100,5.5e-07,90690.0,90686.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768005176301,0.00224622,90701.0,90686.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768005181706,0.17302841,90702.0,90688.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768005182714,0.09400546,90702.0,90688.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768005182916,0.09400546,90702.0,90690.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768005185811,0.09400546,90702.0,90687.0,0.08270806]
["bitfinex-derivatives","BTCF0:USTF0",1768005186016,0.09400546,90702.0,90692.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768005186215,0.09400546,90702.0,90689.0,0.08270806]
["bitfinex-derivatives","BTCF0:USTF0",1768005186216,0.09400546,90702.0,90690.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768005186516,0.09400546,90702.0,90692.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768005188420,0.09400546,90702.0,90689.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768005189915,0.09400546,90702.0,90687.0,0.03976339]
["bitfinex-derivatives","BTCF0:USTF0",1768005190618,0.09400546,90702.0,90688.0,0.03976339]
["bitfinex-derivatives","BTCF0:USTF0",1768005190919,0.09400546,90702.0,90687.0,0.13201094]
["bitfinex-derivatives","BTCF0:USTF0",1768005191219,0.09400546,90702.0,90691.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768005194421,0.00016546,90702.0,90693.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768005196016,0.00016546,90702.0,90695.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768005200123,0.00016546,90702.0,90692.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768005203127,0.00016546,90702.0,90694.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768005207732,0.00016546,90702.0,90697.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768005208725,0.09384,90705.0,90698.0,0.08270806]
["bitfinex-derivatives","BTCF0:USTF0",1768005208930,0.09384,90705.0,90699.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768005209429,0.09384,90705.0,90698.0,0.08270806]
["bitfinex-derivatives","BTCF0:USTF0",1768005209627,0.09384,90705.0,90695.0,0.02057949]
["bitfinex-derivatives","BTCF0:USTF0",1768005210835,0.09384,90705.0,90698.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768005212032,0.09384,90705.0,90695.0,0.00953949]
["bitfinex-derivatives","BTCF0:USTF0",1768005212333,0.09384,90706.0,90695.0,0.00953949]
["bitfinex-derivatives","BTCF0:USTF0",1768005213131,0.00242538,90708.0,90699.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768005213334,0.09384,90707.0,90699.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768005214335,0.09384,90707.0,90701.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768005218136,0.00242538,90708.0,90701.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768005218339,0.09626538,90708.0,90701.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768005220042,0.00242538,90708.0,90701.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768005220846,0.09384,90713.0,90699.0,0.09147613]
["bitfinex-derivatives","BTCF0:USTF0",1768005221235,0.09384,90713.0,90700.0,0.09147613]
["bitfinex-derivatives","BTCF0:USTF0",1768005221548,0.09384,90713.0,90701.0,0.09147613]
["bitfinex-derivatives","BTCF0:USTF0",1768005221842,0.011649,90721.0,90701.0,0.09147613]
["bitfinex-derivatives","BTCF0:USTF0",1768005221843,0.09384,90717.0,90701.0,0.09147613]
["bitfinex-derivatives","BTCF0:USTF0",1768005222243,0.09384,90717.0,90706.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768005226151,0.12562473,90720.0,90708.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768005226444,0.89128,90719.0,90708.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768005227649,0.09384,90718.0,90710.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768005228050,0.11397573,90720.0,90704.0,0.01171533]
["bitfinex-derivatives","BTCF0:USTF0",1768005228351,0.09384,90719.0,90704.0,0.01171533]
["bitfinex-derivatives","BTCF0:USTF0",1768005229047,0.09384,90719.0,90710.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768005231352,0.09384,90719.0,90710.0,0.073158]
["bitfinex-derivatives","BTCF0:USTF0",1768005232351,0.11397573,90720.0,90710.0,0.073158]
["bitfinex-derivatives","BTCF0:USTF0",1768005233159,0.11397573,90720.0,90710.0,0.06212]
["bitfinex-derivatives","BTCF0:USTF0",1768005238261,0.11397573,90720.0,90711.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768005240057,1.04916,90722.0,90711.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768005240269,1.06925573,90721.0,90711.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768005240958,0.09384,90724.0,90710.0,0.06212]
["bitfinex-derivatives","BTCF0:USTF0",1768005241262,0.95528,90722.0,90710.0,0.06212]
["bitfinex-derivatives","BTCF0:USTF0",1768005242462,0.11397573,90720.0,90710.0,0.06212]
["bitfinex-derivatives","BTCF0:USTF0",1768005242656,0.03204164,90719.0,90710.0,0.05979782]
["bitfinex-derivatives","BTCF0:USTF0",1768005243262,0.011037,90717.0,90710.0,0.05979782]
["bitfinex-derivatives","BTCF0:USTF0",1768005245464,0.011037,90720.0,90710.0,0.05979782]
["bitfinex-derivatives","BTCF0:USTF0",1768005245650,0.12501273,90720.0,90710.0,0.05979782]
["bitfinex-derivatives","BTCF0:USTF0",1768005246059,0.011037,90720.0,90710.0,0.05979782]
["bitfinex-derivatives","BTCF0:USTF0",1768005246464,0.12501273,90720.0,90710.0,0.05979782]
["bitfinex-derivatives","BTCF0:USTF0",1768005246663,0.11397573,90720.0,90710.0,0.05979782]
["bitfinex-derivatives","BTCF0:USTF0",1768005249061,0.01872664,90722.0,90710.0,0.05979782]
["bitfinex-derivatives","BTCF0:USTF0",1768005249266,0.11397573,90720.0,90710.0,0.05979782]
["bitfinex-derivatives","BTCF0:USTF0",1768005249461,0.01872664,90722.0,90710.0,0.05979782]
["bitfinex-derivatives","BTCF0:USTF0",1768005251558,0.09384,90724.0,90710.0,0.05979782]
["bitfinex-derivatives","BTCF0:USTF0",1768005252867,0.11256664,90724.0,90710.0,0.05979782]
["bitfinex-derivatives","BTCF0:USTF0",1768005253369,0.09384,90724.0,90710.0,0.05979782]
["bitfinex-derivatives","BTCF0:USTF0",1768005254064,0.01872664,90729.0,90710.0,0.05979782]
["bitfinex-derivatives","BTCF0:USTF0",1768005254371,0.71728,90728.0,90710.0,0.05979782]
["bitfinex-derivatives","BTCF0:USTF0",1768005254568,0.01872664,90729.0,90711.0,0.09914909]
["bitfinex-derivatives","BTCF0:USTF0",1768005254869,0.01872664,90729.0,90712.0,0.08811109]
["bitfinex-derivatives","BTCF0:USTF0",1768005254870,1.04908,90728.0,90712.0,0.08811109]
["bitfinex-derivatives","BTCF0:USTF0",1768005256267,1.04908,90728.0,90713.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768005256468,1.04908,90728.0,90714.0,0.01909297]
["bitfinex-derivatives","BTCF0:USTF0",1768005256667,1.04908,90728.0,90714.0,0.10720406]
["bitfinex-derivatives","BTCF0:USTF0",1768005256874,1.04908,90728.0,90714.0,0.08811109]
["bitfinex-derivatives","BTCF0:USTF0",1768005258165,0.01872664,90729.0,90712.0,0.02979814]
["bitfinex-derivatives","BTCF0:USTF0",1768005258371,1.04908,90728.0,90712.0,0.02979814]
["bitfinex-derivatives","BTCF0:USTF0",1768005259073,1.04908,90728.0,90713.0,0.02979814]
["bitfinex-derivatives","BTCF0:USTF0",1768005259273,1.04908,90728.0,90714.0,0.02979814]
["bitfinex-derivatives","BTCF0:USTF0",1768005259675,1.06780664,90728.0,90714.0,0.02979814]
["bitfinex-derivatives","BTCF0:USTF0",1768005260174,1.06780664,90728.0,90710.0,0.09972658]
["bitfinex-derivatives","BTCF0:USTF0",1768005260175,1.04908,90728.0,90713.0,0.02979814]
["bitfinex-derivatives","BTCF0:USTF0",1768005260376,0.01872664,90727.0,90713.0,0.02979814]
["bitfinex-derivatives","BTCF0:USTF0",1768005261377,0.01872664,90727.0,90710.0,0.05996319]
["bitfinex-derivatives","BTCF0:USTF0",1768005262577,0.01872664,90727.0,90711.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768005262775,0.11256664,90727.0,90711.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768005262974,0.11256664,90727.0,90710.0,0.05996319]
["bitfinex-derivatives","BTCF0:USTF0",1768005263872,0.09384,90727.0,90711.0,0.11824206]
["bitfinex-derivatives","BTCF0:USTF0",1768005264078,0.09384,90728.0,90713.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768005264276,0.13270237,90730.0,90713.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768005264472,0.30654237,90730.0,90713.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768005264978,0.30654237,90730.0,90711.0,0.10720406]
["bitfinex-derivatives","BTCF0:USTF0",1768005265181,0.01872664,90729.0,90711.0,0.10720406]
["bitfinex-derivatives","BTCF0:USTF0",1768005265380,0.09872664,90729.0,90711.0,0.10720406]
["bitfinex-derivatives","BTCF0:USTF0",1768005265678,0.01872664,90728.0,90711.0,0.08811109]
["bitfinex-derivatives","BTCF0:USTF0",1768005266275,0.01872664,90728.0,90712.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768005267573,0.01872664,90728.0,90711.0,0.08811109]
["bitfinex-derivatives","BTCF0:USTF0",1768005269787,0.01872664,90728.0,90710.0,0.05996319]
["bitfinex-derivatives","BTCF0:USTF0",1768005271392,0.01872664,90728.0,90713.0,0.02979814]
["bitfinex-derivatives","BTCF0:USTF0",1768005272189,0.01872664,90728.0,90712.0,0.02979814]
["bitfinex-derivatives","BTCF0:USTF0",1768005275077,0.01872664,90728.0,90710.0,0.05996319]
["bitfinex-derivatives","BTCF0:USTF0",1768005275078,0.01872664,90728.0,90713.0,0.02979814]
["bitfinex-derivatives","BTCF0:USTF0",1768005276389,0.01872664,90728.0,90710.0,0.07100119]
["bitfinex-derivatives","BTCF0:USTF0",1768005276591,0.01872664,90728.0,90710.0,0.15322008]
["bitfinex-derivatives","BTCF0:USTF0",1768005277487,0.01872664,90728.0,90710.0,0.17159272]
["bitfinex-derivatives","BTCF0:USTF0",1768005278091,0.01872664,90728.0,90712.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768005278589,0.20781573,90730.0,90712.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768005278781,0.28781573,90730.0,90712.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768005279094,0.28781573,90730.0,90716.0,0.01837264]
["bitfinex-derivatives","BTCF0:USTF0",1768005279391,0.28781573,90730.0,90716.0,0.10059153]
["bitfinex-derivatives","BTCF0:USTF0",1768005280192,0.28781573,90730.0,90716.0,0.08221889]
["bitfinex-derivatives","BTCF0:USTF0",1768005280883,0.20781573,90730.0,90716.0,0.08221889]
["bitfinex-derivatives","BTCF0:USTF0",1768005281284,0.20781573,90730.0,90716.0,0.10059153]
["bitfinex-derivatives","BTCF0:USTF0",1768005282491,0.09384,90730.0,90716.0,0.10059153]
["bitfinex-derivatives","BTCF0:USTF0",1768005283495,0.09384,90733.0,90716.0,0.10059153]
["bitfinex-derivatives","BTCF0:USTF0",1768005284491,0.09384,90733.0,90717.0,0.06016]
["bitfinex-derivatives","BTCF0:USTF0",1768005284697,0.104875,90733.0,90717.0,0.06016]
["bitfinex-derivatives","BTCF0:USTF0",1768005285399,0.12219969,90733.0,90717.0,0.06016]
["bitfinex-derivatives","BTCF0:USTF0",1768005287700,0.11116469,90733.0,90717.0,0.06016]
["bitfinex-derivatives","BTCF0:USTF0",1768005290192,0.0279952,90732.0,90717.0,0.06016]
["bitfinex-derivatives","BTCF0:USTF0",1768005291204,0.0169602,90731.0,90717.0,0.06016]
["bitfinex-derivatives","BTCF0:USTF0",1768005297118,0.011036,90731.0,90717.0,0.06016]
["bitfinex-derivatives","BTCF0:USTF0",1768005298521,0.011036,90731.0,90703.0,0.03976339]
["bitfinex-derivatives","BTCF0:USTF0",1768005298522,0.0169602,90716.0,90703.0,0.03976339]
["bitfinex-derivatives","BTCF0:USTF0",1768005298721,0.0169602,90716.0,90698.0,0.05964724]
["bitfinex-derivatives","BTCF0:USTF0",1768005298722,0.0169602,90714.0,90698.0,0.03976339]
["bitfinex-derivatives","BTCF0:USTF0",1768005298923,0.0169602,90714.0,90694.0,0.14164027]
["bitfinex-derivatives","BTCF0:USTF0",1768005299112,0.0169602,90714.0,90695.0,0.08530292]
["bitfinex-derivatives","BTCF0:USTF0",1768005299419,0.0169602,90714.0,90695.0,0.10187688]
["bitfinex-derivatives","BTCF0:USTF0",1768005299820,0.0169602,90714.0,90692.0,0.13360339]
["bitfinex-derivatives","BTCF0:USTF0",1768005299821,0.011037,90715.0,90699.0,0.08530292]
["bitfinex-derivatives","BTCF0:USTF0",1768005300319,0.011038,90712.0,90694.0,0.10187688]
["bitfinex-derivatives","BTCF0:USTF0",1768005300522,0.0169602,90714.0,90694.0,0.10187688]
["bitfinex-derivatives","BTCF0:USTF0",1768005300918,0.0169602,90714.0,90695.0,0.10187688]
["bitfinex-derivatives","BTCF0:USTF0",1768005301224,0.0169602,90714.0,90696.0,0.08530292]
["bitfinex-derivatives","BTCF0:USTF0",1768005301417,0.09958413,90712.0,90695.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1768005301615,0.011038,90713.0,90695.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1768005301616,0.0169602,90706.0,90695.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1768005301811,0.0169602,90706.0,90695.0,0.05761273]
["bitfinex-derivatives","BTCF0:USTF0",1768005303121,0.01614763,90710.0,90695.0,0.05761273]
["bitfinex-derivatives","BTCF0:USTF0",1768005303721,0.01614763,90709.0,90695.0,0.05761273]
["bitfinex-derivatives","BTCF0:USTF0",1768005309127,0.09400537,90711.0,90695.0,0.05761273]
["bitfinex-derivatives","BTCF0:USTF0",1768005309817,0.110153,90711.0,90695.0,0.05761273]
["bitfinex-derivatives","BTCF0:USTF0",1768005310626,0.09400537,90711.0,90698.0,0.07857322]
["bitfinex-derivatives","BTCF0:USTF0",1768005311130,0.09400537,90711.0,90699.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768005311424,0.00016537,90711.0,90702.0,0.01756978]
["bitfinex-derivatives","BTCF0:USTF0",1768005311630,0.09384,90716.0,90708.0,0.07857322]
["bitfinex-derivatives","BTCF0:USTF0",1768005315232,0.01614763,90724.0,90708.0,0.07857322]
["bitfinex-derivatives","BTCF0:USTF0",1768005315435,0.09384,90723.0,90708.0,0.07857322]
["bitfinex-derivatives","BTCF0:USTF0",1768005316031,0.01614763,90728.0,90708.0,0.096143]
["bitfinex-derivatives","BTCF0:USTF0",1768005316236,0.09384,90722.0,90708.0,0.096143]
["bitfinex-derivatives","BTCF0:USTF0",1768005316535,0.00101499,90715.0,90708.0,0.096143]
["bitfinex-derivatives","BTCF0:USTF0",1768005317527,0.09384,90722.0,90708.0,0.096143]
["bitfinex-derivatives","BTCF0:USTF0",1768005319737,0.09384,90722.0,90709.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768005324141,0.02221347,90721.0,90709.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768005324332,0.09384,90722.0,90709.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768005324333,0.02221347,90720.0,90709.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768005324534,0.02221347,90719.0,90709.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768005324833,0.09384,90722.0,90709.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768005325033,0.02221555,90721.0,90704.0,0.01756978]
["bitfinex-derivatives","BTCF0:USTF0",1768005325233,0.02221555,90720.0,90704.0,0.096143]
["bitfinex-derivatives","BTCF0:USTF0",1768005325433,0.02221555,90719.0,90705.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768005325634,0.02221555,90718.0,90705.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768005325835,0.09384,90722.0,90705.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768005326141,0.02221826,90721.0,90704.0,0.096143]
["bitfinex-derivatives","BTCF0:USTF0",1768005326341,0.02221826,90720.0,90704.0,0.096143]
["bitfinex-derivatives","BTCF0:USTF0",1768005326550,0.02221826,90719.0,90704.0,0.096143]
["bitfinex-derivatives","BTCF0:USTF0",1768005326741,0.02221826,90718.0,90704.0,0.096143]
["bitfinex-derivatives","BTCF0:USTF0",1768005326940,0.02221826,90717.0,90704.0,0.096143]
["bitfinex-derivatives","BTCF0:USTF0",1768005327144,0.09384,90722.0,90704.0,0.096143]
["bitfinex-derivatives","BTCF0:USTF0",1768005327335,0.02222426,90721.0,90704.0,0.096143]
["bitfinex-derivatives","BTCF0:USTF0",1768005327536,0.09384,90722.0,90704.0,0.096143]
["bitfinex-derivatives","BTCF0:USTF0",1768005327537,0.02222426,90720.0,90704.0,0.096143]
["bitfinex-derivatives","BTCF0:USTF0",1768005327734,0.02222426,90719.0,90704.0,0.096143]
["bitfinex-derivatives","BTCF0:USTF0",1768005327937,0.02222426,90718.0,90704.0,0.096143]
["bitfinex-derivatives","BTCF0:USTF0",1768005328136,0.02222426,90717.0,90704.0,0.096143]
["bitfinex-derivatives","BTCF0:USTF0",1768005328338,0.09384,90722.0,90704.0,0.096143]
["bitfinex-derivatives","BTCF0:USTF0",1768005328538,0.02222845,90721.0,90704.0,0.096143]
["bitfinex-derivatives","BTCF0:USTF0",1768005328842,0.02222845,90720.0,90705.0,0.096143]
["bitfinex-derivatives","BTCF0:USTF0",1768005329044,0.09384,90722.0,90705.0,0.096143]
["bitfinex-derivatives","BTCF0:USTF0",1768005329045,0.02222845,90719.0,90705.0,0.096143]
["bitfinex-derivatives","BTCF0:USTF0",1768005329243,0.02222845,90718.0,90705.0,0.096143]
["bitfinex-derivatives","BTCF0:USTF0",1768005329443,0.02222845,90717.0,90705.0,0.096143]
["bitfinex-derivatives","BTCF0:USTF0",1768005329647,0.09384,90722.0,90705.0,0.096143]
["bitfinex-derivatives","BTCF0:USTF0",1768005329839,0.02222836,90721.0,90707.0,0.07857322]
["bitfinex-derivatives","BTCF0:USTF0",1768005330146,0.09384,90722.0,90707.0,0.07857322]
["bitfinex-derivatives","BTCF0:USTF0",1768005330147,0.02222836,90720.0,90707.0,0.096143]
["bitfinex-derivatives","BTCF0:USTF0",1768005330340,0.02222836,90719.0,90707.0,0.07857322]
["bitfinex-derivatives","BTCF0:USTF0",1768005330543,0.02222836,90718.0,90707.0,0.07857322]
["bitfinex-derivatives","BTCF0:USTF0",1768005330846,0.02222836,90717.0,90707.0,0.07857322]
["bitfinex-derivatives","BTCF0:USTF0",1768005331047,0.09384,90722.0,90707.0,0.07857322]
["bitfinex-derivatives","BTCF0:USTF0",1768005331347,0.02222866,90721.0,90707.0,0.07857322]
["bitfinex-derivatives","BTCF0:USTF0",1768005331549,0.02222866,90720.0,90707.0,0.07857322]
["bitfinex-derivatives","BTCF0:USTF0",1768005331747,0.02222866,90719.0,90707.0,0.07857322]
["bitfinex-derivatives","BTCF0:USTF0",1768005331947,0.02222866,90718.0,90707.0,0.07857322]
["bitfinex-derivatives","BTCF0:USTF0",1768005332150,0.09384,90722.0,90707.0,0.07857322]
["bitfinex-derivatives","BTCF0:USTF0",1768005332449,0.02222875,90721.0,90707.0,0.07857322]
["bitfinex-derivatives","BTCF0:USTF0",1768005332746,0.02222875,90720.0,90707.0,0.07857322]
["bitfinex-derivatives","BTCF0:USTF0",1768005332936,0.02222875,90719.0,90707.0,0.07857322]
["bitfinex-derivatives","BTCF0:USTF0",1768005333141,0.02222875,90718.0,90707.0,0.07857322]
["bitfinex-derivatives","BTCF0:USTF0",1768005333451,0.09384,90722.0,90707.0,0.07857322]
["bitfinex-derivatives","BTCF0:USTF0",1768005333753,0.02222961,90721.0,90707.0,0.07857322]
["bitfinex-derivatives","BTCF0:USTF0",1768005333941,0.02222961,90720.0,90707.0,0.07857322]
["bitfinex-derivatives","BTCF0:USTF0",1768005334143,0.02222961,90719.0,90707.0,0.07857322]
["bitfinex-derivatives","BTCF0:USTF0",1768005334349,0.02222961,90718.0,90707.0,0.07857322]
["bitfinex-derivatives","BTCF0:USTF0",1768005334549,0.09384,90722.0,90707.0,0.07857322]
["bitfinex-derivatives","BTCF0:USTF0",1768005334752,0.02223024,90721.0,90707.0,0.07857322]
["bitfinex-derivatives","BTCF0:USTF0",1768005334941,0.02223024,90720.0,90707.0,0.07857322]
["bitfinex-derivatives","BTCF0:USTF0",1768005335137,0.02223024,90719.0,90707.0,0.07857322]
["bitfinex-derivatives","BTCF0:USTF0",1768005335343,2.4e-07,90718.0,90709.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768005335553,0.09384,90722.0,90709.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768005336050,0.09384,90722.0,90711.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768005343454,0.09384,90722.0,90709.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768005344247,0.09384,90722.0,90708.0,0.0807059]
["bitfinex-derivatives","BTCF0:USTF0",1768005344558,0.11397078,90720.0,90708.0,0.0807059]
["bitfinex-derivatives","BTCF0:USTF0",1768005344749,0.11397078,90720.0,90708.0,0.0917439]
["bitfinex-derivatives","BTCF0:USTF0",1768005344949,0.11397078,90720.0,90708.0,0.0807059]
["bitfinex-derivatives","BTCF0:USTF0",1768005345460,0.11397078,90720.0,90708.0,0.0917439]
["bitfinex-derivatives","BTCF0:USTF0",1768005345955,0.09384,90722.0,90706.0,0.053958]
["bitfinex-derivatives","BTCF0:USTF0",1768005346153,0.11397078,90720.0,90706.0,0.053958]
["bitfinex-derivatives","BTCF0:USTF0",1768005347357,0.02215587,90719.0,90706.0,0.053958]
["bitfinex-derivatives","BTCF0:USTF0",1768005347559,0.02215587,90718.0,90706.0,0.053958]
["bitfinex-derivatives","BTCF0:USTF0",1768005347759,0.02215587,90717.0,90706.0,0.053958]
["bitfinex-derivatives","BTCF0:USTF0",1768005347959,0.02215587,90716.0,90706.0,0.053958]
["bitfinex-derivatives","BTCF0:USTF0",1768005348259,0.02215679,90715.0,90706.0,0.053958]
["bitfinex-derivatives","BTCF0:USTF0",1768005348447,0.11397078,90720.0,90706.0,0.053958]
["bitfinex-derivatives","BTCF0:USTF0",1768005348648,0.02215684,90719.0,90706.0,0.053958]
["bitfinex-derivatives","BTCF0:USTF0",1768005348846,0.11397078,90720.0,90706.0,0.053958]
["bitfinex-derivatives","BTCF0:USTF0",1768005348847,0.02215684,90718.0,90706.0,0.053958]
["bitfinex-derivatives","BTCF0:USTF0",1768005349048,0.02215684,90717.0,90706.0,0.053958]
["bitfinex-derivatives","BTCF0:USTF0",1768005349259,0.02215684,90716.0,90706.0,0.053958]
["bitfinex-derivatives","BTCF0:USTF0",1768005349462,0.02215684,90715.0,90706.0,0.053958]
["bitfinex-derivatives","BTCF0:USTF0",1768005349664,0.11397078,90720.0,90706.0,0.053958]
["bitfinex-derivatives","BTCF0:USTF0",1768005349854,0.02215691,90719.0,90706.0,0.053958]
["bitfinex-derivatives","BTCF0:USTF0",1768005350056,0.02215691,90718.0,90706.0,0.053958]
["bitfinex-derivatives","BTCF0:USTF0",1768005350260,0.02215691,90717.0,90706.0,0.053958]
["bitfinex-derivatives","BTCF0:USTF0",1768005350460,0.02215691,90716.0,90706.0,0.053958]
["bitfinex-derivatives","BTCF0:USTF0",1768005350654,0.02215691,90715.0,90706.0,0.053958]
["bitfinex-derivatives","BTCF0:USTF0",1768005350855,0.11397078,90720.0,90706.0,0.053958]
["bitfinex-derivatives","BTCF0:USTF0",1768005351162,0.02215744,90719.0,90706.0,0.053958]
["bitfinex-derivatives","BTCF0:USTF0",1768005351361,0.02215744,90718.0,90706.0,0.053958]
["bitfinex-derivatives","BTCF0:USTF0",1768005351563,0.02215744,90717.0,90706.0,0.053958]
["bitfinex-derivatives","BTCF0:USTF0",1768005351765,0.02215744,90716.0,90706.0,0.053958]
["bitfinex-derivatives","BTCF0:USTF0",1768005351963,0.02215744,90715.0,90706.0,0.053958]
["bitfinex-derivatives","BTCF0:USTF0",1768005352263,0.02215744,90714.0,90706.0,0.053958]
["bitfinex-derivatives","BTCF0:USTF0",1768005352465,0.02215744,90713.0,90706.0,0.053958]
["bitfinex-derivatives","BTCF0:USTF0",1768005352663,0.11397078,90720.0,90706.0,0.053958]
["bitfinex-derivatives","BTCF0:USTF0",1768005352664,0.02215744,90712.0,90706.0,0.053958]
["bitfinex-derivatives","BTCF0:USTF0",1768005352967,4.4e-07,90711.0,90707.0,0.08021008]
["bitfinex-derivatives","BTCF0:USTF0",1768005353260,0.11397078,90720.0,90707.0,0.08021008]
["bitfinex-derivatives","BTCF0:USTF0",1768005353462,0.11397078,90720.0,90708.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768005357066,0.11397078,90720.0,90707.0,0.08021008]
["bitfinex-derivatives","BTCF0:USTF0",1768005358173,0.11397078,90720.0,90708.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768005359967,0.11397078,90720.0,90707.0,0.08021008]
["bitfinex-derivatives","BTCF0:USTF0",1768005361760,0.11397078,90720.0,90706.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1768005362271,0.0139111,90716.0,90706.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1768005362569,0.12788188,90716.0,90706.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1768005362969,0.104877,90722.0,90706.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1768005362970,0.01369966,90719.0,90706.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1768005364971,0.02207801,90718.0,90706.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1768005365270,0.02207801,90717.0,90706.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1768005365469,0.02207801,90716.0,90706.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1768005365672,0.01369966,90719.0,90706.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1768005365673,0.02207801,90715.0,90706.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1768005365873,0.01369966,90719.0,90706.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1768005366075,0.02207742,90718.0,90706.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1768005366259,0.01369966,90719.0,90706.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1768005366260,0.02207742,90717.0,90706.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1768005366464,0.02207742,90716.0,90706.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1768005366664,0.02207742,90715.0,90706.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1768005366860,0.01369966,90719.0,90706.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1768005367077,0.02207694,90718.0,90706.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1768005367276,0.02207694,90717.0,90706.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1768005367476,0.02207694,90716.0,90706.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1768005367776,0.02207694,90715.0,90706.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1768005367975,0.01369966,90719.0,90706.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1768005368279,0.02207659,90718.0,90706.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1768005368475,0.02207659,90717.0,90706.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1768005368679,0.02207659,90716.0,90706.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1768005368980,0.02207659,90715.0,90706.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1768005369177,0.01369966,90719.0,90706.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1768005369379,0.02207632,90718.0,90706.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1768005369680,0.01369966,90719.0,90706.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1768005369681,0.02207632,90717.0,90706.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1768005369879,0.02207632,90716.0,90706.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1768005370180,0.02207632,90715.0,90706.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1768005370382,0.02473666,90719.0,90706.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1768005370571,0.02207605,90718.0,90706.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1768005370772,0.02207605,90717.0,90706.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1768005371080,0.02207605,90716.0,90706.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1768005371281,0.02207605,90715.0,90706.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1768005371482,0.02207603,90714.0,90706.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1768005371779,0.01369966,90719.0,90706.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1768005371978,0.02207603,90718.0,90706.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1768005372178,0.02207603,90717.0,90706.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1768005372379,0.02207603,90716.0,90706.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1768005372580,0.02207603,90715.0,90706.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1768005372782,0.02207603,90714.0,90706.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1768005372984,0.01369966,90719.0,90706.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1768005373281,0.02207608,90718.0,90706.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1768005373482,0.02207608,90717.0,90706.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1768005373785,0.02207608,90716.0,90706.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1768005374079,0.02207608,90715.0,90706.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1768005374279,0.01369966,90719.0,90706.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1768005374280,0.02207608,90714.0,90706.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1768005374479,0.02207608,90713.0,90706.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1768005374681,0.02473666,90719.0,90706.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1768005374882,0.02207621,90718.0,90706.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1768005375083,0.02207621,90717.0,90706.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1768005375380,0.02207621,90716.0,90706.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1768005375582,0.02207621,90715.0,90706.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1768005376282,0.02207621,90714.0,90706.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1768005376485,0.02207621,90713.0,90706.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1768005376682,0.02473666,90719.0,90706.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1768005376882,0.02207604,90718.0,90706.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1768005377077,0.02207604,90717.0,90706.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1768005377276,0.02207604,90716.0,90706.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1768005377481,0.02207604,90715.0,90706.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1768005377782,0.02207604,90714.0,90706.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1768005377978,0.02207604,90713.0,90706.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1768005378177,0.011037,90717.0,90706.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1768005378484,0.02207549,90716.0,90706.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1768005378686,0.02207549,90715.0,90706.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1768005378886,0.02207549,90714.0,90706.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1768005379185,0.011037,90717.0,90706.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1768005379186,0.02207549,90713.0,90706.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1768005379382,0.011037,90717.0,90706.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1768005379583,0.02207537,90716.0,90706.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1768005379780,0.02207537,90715.0,90706.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1768005379981,0.02207537,90714.0,90706.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1768005380181,0.02207537,90713.0,90706.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1768005380382,0.011037,90717.0,90706.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1768005380578,0.02207532,90716.0,90706.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1768005380778,0.02207532,90715.0,90706.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1768005380984,0.02207532,90714.0,90706.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1768005381185,0.02207532,90713.0,90706.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1768005381376,0.011037,90717.0,90706.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1768005381576,0.02207511,90716.0,90706.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1768005381772,0.02207511,90715.0,90706.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1768005381976,0.02207511,90714.0,90706.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1768005382177,0.02207511,90713.0,90706.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1768005382376,0.11397078,90716.0,90706.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1768005382577,0.02227583,90715.0,90706.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1768005382781,0.02227583,90714.0,90706.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1768005382986,0.02227583,90713.0,90706.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1768005383170,0.02227583,90712.0,90706.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1768005383375,0.11397078,90716.0,90706.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1768005383583,0.02227599,90715.0,90706.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1768005383781,0.02227599,90714.0,90706.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1768005383986,0.02227599,90713.0,90706.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1768005384177,0.02227599,90712.0,90706.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1768005384380,0.011037,90715.0,90706.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1768005384678,0.02248627,90714.0,90706.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1768005384982,0.011037,90715.0,90706.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1768005384983,0.02248627,90713.0,90706.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1768005385171,0.02248627,90712.0,90706.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1768005385371,0.02248627,90711.0,90706.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1768005385584,0.011037,90715.0,90706.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1768005385781,0.02248642,90714.0,90706.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1768005385987,0.02248642,90713.0,90706.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1768005386186,0.02248642,90712.0,90706.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1768005386483,0.02248642,90711.0,90706.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1768005386685,0.011037,90715.0,90706.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1768005386886,0.02248687,90714.0,90706.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1768005387085,0.02248687,90713.0,90706.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1768005387287,0.02248687,90712.0,90706.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1768005387483,0.02248687,90711.0,90706.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1768005387686,0.011037,90715.0,90706.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1768005387888,0.02248742,90714.0,90706.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1768005388088,0.02248742,90713.0,90706.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1768005388290,0.02248742,90712.0,90706.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1768005388489,0.02248742,90711.0,90706.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1768005388690,0.011037,90715.0,90706.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1768005388989,0.02248818,90714.0,90706.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1768005389191,0.02248818,90713.0,90706.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1768005389384,0.02248818,90712.0,90706.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1768005389599,0.02248818,90711.0,90706.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1768005389890,0.11397078,90716.0,90706.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1768005390091,0.02248945,90715.0,90706.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1768005390290,0.02248945,90714.0,90706.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1768005390491,0.02248945,90713.0,90706.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1768005390689,0.02248945,90712.0,90706.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1768005390891,0.02248945,90711.0,90706.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1768005391092,0.11397078,90716.0,90706.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1768005391291,0.02248935,90715.0,90706.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1768005391590,0.02248935,90714.0,90706.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1768005391791,0.02248935,90713.0,90706.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1768005392091,0.02248935,90712.0,90706.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1768005392293,0.02248935,90711.0,90706.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1768005392493,0.11397078,90716.0,90706.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1768005392688,0.02248985,90715.0,90706.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1768005392990,0.02248985,90714.0,90706.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1768005393193,0.02248985,90713.0,90706.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1768005393392,0.02248985,90712.0,90706.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1768005393593,0.02248985,90711.0,90706.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1768005393794,0.11397078,90716.0,90706.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1768005393995,0.02248988,90715.0,90706.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1768005394202,0.02248988,90714.0,90706.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1768005394401,0.02248988,90713.0,90706.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1768005394602,0.02248988,90712.0,90706.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1768005394797,0.02248988,90711.0,90706.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1768005394997,0.11397078,90716.0,90706.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1768005395296,0.02248997,90715.0,90706.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1768005395495,0.02248997,90714.0,90706.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1768005395697,0.02248997,90713.0,90706.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1768005395898,0.02248997,90712.0,90702.0,0.09092695]
["bitfinex-derivatives","BTCF0:USTF0",1768005396105,0.02248997,90711.0,90702.0,0.09092695]
["bitfinex-derivatives","BTCF0:USTF0",1768005396307,0.11397078,90716.0,90702.0,0.09092695]
["bitfinex-derivatives","BTCF0:USTF0",1768005396506,0.11397078,90712.0,90702.0,0.09092695]
["bitfinex-derivatives","BTCF0:USTF0",1768005396707,0.02249021,90711.0,90702.0,0.09092695]
["bitfinex-derivatives","BTCF0:USTF0",1768005396909,0.11397078,90712.0,90702.0,0.09092695]
["bitfinex-derivatives","BTCF0:USTF0",1768005397109,0.02249021,90711.0,90702.0,0.09092695]
["bitfinex-derivatives","BTCF0:USTF0",1768005397311,0.11397078,90712.0,90702.0,0.09092695]
["bitfinex-derivatives","BTCF0:USTF0",1768005397499,0.02249038,90711.0,90702.0,0.09092695]
["bitfinex-derivatives","BTCF0:USTF0",1768005397699,0.11397078,90712.0,90702.0,0.09092695]
["bitfinex-derivatives","BTCF0:USTF0",1768005397906,0.02249041,90711.0,90702.0,0.09092695]
["bitfinex-derivatives","BTCF0:USTF0",1768005398107,0.11397078,90712.0,90702.0,0.09092695]
["bitfinex-derivatives","BTCF0:USTF0",1768005398311,0.02249199,90711.0,90702.0,0.09092695]
["bitfinex-derivatives","BTCF0:USTF0",1768005398508,0.11397078,90712.0,90702.0,0.09092695]
["bitfinex-derivatives","BTCF0:USTF0",1768005398708,0.02249219,90711.0,90702.0,0.09092695]
["bitfinex-derivatives","BTCF0:USTF0",1768005399012,0.11397078,90712.0,90702.0,0.09092695]
["bitfinex-derivatives","BTCF0:USTF0",1768005399210,0.02249476,90711.0,90702.0,0.09092695]
["bitfinex-derivatives","BTCF0:USTF0",1768005399412,0.11397078,90712.0,90702.0,0.09092695]
["bitfinex-derivatives","BTCF0:USTF0",1768005399611,0.02249502,90711.0,90703.0,0.05353]
["bitfinex-derivatives","BTCF0:USTF0",1768005399812,0.11397078,90712.0,90703.0,0.05353]
["bitfinex-derivatives","BTCF0:USTF0",1768005400002,0.02249502,90711.0,90703.0,0.05353]
["bitfinex-derivatives","BTCF0:USTF0",1768005400203,0.11397078,90712.0,90703.0,0.05353]
["bitfinex-derivatives","BTCF0:USTF0",1768005400405,0.02249501,90711.0,90703.0,0.05353]
["bitfinex-derivatives","BTCF0:USTF0",1768005400707,0.11397078,90712.0,90703.0,0.05353]
["bitfinex-derivatives","BTCF0:USTF0",1768005401011,0.02249532,90711.0,90703.0,0.05353]
["bitfinex-derivatives","BTCF0:USTF0",1768005401311,0.11397078,90712.0,90703.0,0.05353]
["bitfinex-derivatives","BTCF0:USTF0",1768005401511,0.02249573,90711.0,90703.0,0.05353]
["bitfinex-derivatives","BTCF0:USTF0",1768005401811,0.02249573,90710.0,90703.0,0.05353]
["bitfinex-derivatives","BTCF0:USTF0",1768005402014,0.02249573,90709.0,90703.0,0.05353]
["bitfinex-derivatives","BTCF0:USTF0",1768005402216,0.02249573,90708.0,90704.0,0.07785272]
["bitfinex-derivatives","BTCF0:USTF0",1768005402417,0.02249573,90707.0,90704.0,0.07785272]
["bitfinex-derivatives","BTCF0:USTF0",1768005402611,0.02249573,90706.0,90704.0,0.07785272]
["bitfinex-derivatives","BTCF0:USTF0",1768005402806,0.02249573,90705.0,90704.0,0.07785272]
["bitfinex-derivatives","BTCF0:USTF0",1768005403007,0.11397078,90714.0,90704.0,0.07785272]
["bitfinex-derivatives","BTCF0:USTF0",1768005404610,0.011037,90715.0,90704.0,0.07785272]
["bitfinex-derivatives","BTCF0:USTF0",1768005414932,0.0224116,90714.0,90704.0,0.07785272]
["bitfinex-derivatives","BTCF0:USTF0",1768005415133,0.0224116,90713.0,90704.0,0.07785272]
["bitfinex-derivatives","BTCF0:USTF0",1768005415329,0.011037,90715.0,90704.0,0.07785272]
["bitfinex-derivatives","BTCF0:USTF0",1768005415330,0.0224116,90712.0,90704.0,0.07785272]
["bitfinex-derivatives","BTCF0:USTF0",1768005415530,0.0224116,90711.0,90704.0,0.07785272]
["bitfinex-derivatives","BTCF0:USTF0",1768005415734,0.011037,90715.0,90704.0,0.07785272]
["bitfinex-derivatives","BTCF0:USTF0",1768005416031,0.02241163,90714.0,90704.0,0.07785272]
["bitfinex-derivatives","BTCF0:USTF0",1768005416237,0.03344963,90713.0,90704.0,0.07785272]
["bitfinex-derivatives","BTCF0:USTF0",1768005416429,0.02241163,90712.0,90704.0,0.07785272]
["bitfinex-derivatives","BTCF0:USTF0",1768005420040,0.02241163,90712.0,90704.0,0.09021151]
["bitfinex-derivatives","BTCF0:USTF0",1768005420348,0.02241163,90711.0,90704.0,0.09021151]
["bitfinex-derivatives","BTCF0:USTF0",1768005420637,0.011037,90716.0,90704.0,0.09021151]
["bitfinex-derivatives","BTCF0:USTF0",1768005420839,0.02241178,90715.0,90704.0,0.09021151]
["bitfinex-derivatives","BTCF0:USTF0",1768005421045,0.02241178,90714.0,90704.0,0.09021151]
["bitfinex-derivatives","BTCF0:USTF0",1768005421238,0.02241178,90713.0,90704.0,0.09021151]
["bitfinex-derivatives","BTCF0:USTF0",1768005421430,0.02241178,90712.0,90704.0,0.09021151]
["bitfinex-derivatives","BTCF0:USTF0",1768005421630,0.02241178,90711.0,90704.0,0.09021151]
["bitfinex-derivatives","BTCF0:USTF0",1768005421832,0.011037,90714.0,90704.0,0.09021151]
["bitfinex-derivatives","BTCF0:USTF0",1768005422129,0.02241175,90713.0,90704.0,0.09021151]
["bitfinex-derivatives","BTCF0:USTF0",1768005422328,0.02241175,90712.0,90704.0,0.09021151]
["bitfinex-derivatives","BTCF0:USTF0",1768005422539,0.02241175,90711.0,90704.0,0.09021151]
["bitfinex-derivatives","BTCF0:USTF0",1768005422741,0.011037,90714.0,90704.0,0.09021151]
["bitfinex-derivatives","BTCF0:USTF0",1768005422941,0.011038,90712.0,90703.0,0.05353]
["bitfinex-derivatives","BTCF0:USTF0",1768005423138,0.02241178,90711.0,90703.0,0.05353]
["bitfinex-derivatives","BTCF0:USTF0",1768005423443,0.011038,90708.0,90696.0,0.00016537]
["bitfinex-derivatives","BTCF0:USTF0",1768005423640,0.02241178,90707.0,90696.0,0.00016537]
["bitfinex-derivatives","BTCF0:USTF0",1768005423939,0.011038,90708.0,90696.0,0.00016537]
["bitfinex-derivatives","BTCF0:USTF0",1768005424829,0.104878,90711.0,90696.0,0.07892541]
["bitfinex-derivatives","BTCF0:USTF0",1768005425028,0.02240701,90710.0,90696.0,0.07892541]
["bitfinex-derivatives","BTCF0:USTF0",1768005425242,0.02240701,90709.0,90696.0,0.07892541]
["bitfinex-derivatives","BTCF0:USTF0",1768005425439,0.02240701,90708.0,90696.0,0.07892541]
["bitfinex-derivatives","BTCF0:USTF0",1768005425637,0.104878,90711.0,90696.0,0.07892541]
["bitfinex-derivatives","BTCF0:USTF0",1768005425941,0.02266288,90710.0,90696.0,0.07892541]
["bitfinex-derivatives","BTCF0:USTF0",1768005426142,0.02266288,90709.0,90696.0,0.07892541]
["bitfinex-derivatives","BTCF0:USTF0",1768005426342,0.104878,90711.0,90696.0,0.07892541]
["bitfinex-derivatives","BTCF0:USTF0",1768005426343,0.02266288,90708.0,90696.0,0.07892541]
["bitfinex-derivatives","BTCF0:USTF0",1768005426544,0.104878,90711.0,90696.0,0.07892541]
["bitfinex-derivatives","BTCF0:USTF0",1768005426847,0.02266165,90710.0,90696.0,0.07892541]
["bitfinex-derivatives","BTCF0:USTF0",1768005427036,0.02266165,90709.0,90696.0,0.07892541]
["bitfinex-derivatives","BTCF0:USTF0",1768005427327,0.02266165,90708.0,90696.0,0.07892541]
["bitfinex-derivatives","BTCF0:USTF0",1768005427528,0.104878,90711.0,90696.0,0.07892541]
["bitfinex-derivatives","BTCF0:USTF0",1768005427733,0.02266104,90710.0,90696.0,0.07892541]
["bitfinex-derivatives","BTCF0:USTF0",1768005427934,0.02266104,90709.0,90696.0,0.07892541]
["bitfinex-derivatives","BTCF0:USTF0",1768005428245,0.02266104,90708.0,90696.0,0.07892541]
["bitfinex-derivatives","BTCF0:USTF0",1768005428438,0.104878,90711.0,90696.0,0.07892541]
["bitfinex-derivatives","BTCF0:USTF0",1768005428636,0.02265962,90710.0,90696.0,0.07892541]
["bitfinex-derivatives","BTCF0:USTF0",1768005428837,0.02265962,90709.0,90696.0,0.07892541]
["bitfinex-derivatives","BTCF0:USTF0",1768005429150,0.02265962,90708.0,90696.0,0.07892541]
["bitfinex-derivatives","BTCF0:USTF0",1768005429336,0.011038,90708.0,90696.0,0.07892541]
["bitfinex-derivatives","BTCF0:USTF0",1768005430038,0.09384,90711.0,90696.0,0.07892541]
["bitfinex-derivatives","BTCF0:USTF0",1768005430238,0.02265865,90710.0,90696.0,0.07892541]
["bitfinex-derivatives","BTCF0:USTF0",1768005430438,0.02265865,90709.0,90696.0,0.07892541]
["bitfinex-derivatives","BTCF0:USTF0",1768005430639,0.0226579,90708.0,90696.0,0.07892541]
["bitfinex-derivatives","BTCF0:USTF0",1768005430841,0.09384,90711.0,90696.0,0.07892541]
["bitfinex-derivatives","BTCF0:USTF0",1768005431043,0.02265803,90710.0,90696.0,0.07892541]
["bitfinex-derivatives","BTCF0:USTF0",1768005431238,0.02265803,90709.0,90696.0,0.07892541]
["bitfinex-derivatives","BTCF0:USTF0",1768005431437,0.02265803,90708.0,90696.0,0.07892541]
["bitfinex-derivatives","BTCF0:USTF0",1768005431643,0.09384,90711.0,90696.0,0.07892541]
["bitfinex-derivatives","BTCF0:USTF0",1768005431942,0.02265716,90710.0,90696.0,0.07892541]
["bitfinex-derivatives","BTCF0:USTF0",1768005432142,0.02265716,90709.0,90696.0,0.07892541]
["bitfinex-derivatives","BTCF0:USTF0",1768005432347,0.02265648,90708.0,90696.0,0.07892541]
["bitfinex-derivatives","BTCF0:USTF0",1768005432549,0.09384,90711.0,90696.0,0.07892541]
["bitfinex-derivatives","BTCF0:USTF0",1768005432746,0.02265648,90710.0,90696.0,0.07892541]
["bitfinex-derivatives","BTCF0:USTF0",1768005432946,0.09384,90711.0,90696.0,0.07892541]
["bitfinex-derivatives","BTCF0:USTF0",1768005432947,0.02265648,90709.0,90696.0,0.07892541]
["bitfinex-derivatives","BTCF0:USTF0",1768005433147,0.02265648,90708.0,90696.0,0.07892541]
["bitfinex-derivatives","BTCF0:USTF0",1768005434849,0.011038,90707.0,90696.0,0.07892541]
["bitfinex-derivatives","BTCF0:USTF0",1768005435245,0.09384,90711.0,90696.0,0.07892541]
["bitfinex-derivatives","BTCF0:USTF0",1768005435449,0.03369292,90710.0,90696.0,0.07892541]
["bitfinex-derivatives","BTCF0:USTF0",1768005435649,0.02265492,90709.0,90696.0,0.07892541]
["bitfinex-derivatives","BTCF0:USTF0",1768005435851,0.02265492,90708.0,90696.0,0.07892541]
["bitfinex-derivatives","BTCF0:USTF0",1768005436050,0.02265492,90707.0,90696.0,0.07892541]
["bitfinex-derivatives","BTCF0:USTF0",1768005436250,0.011038,90710.0,90696.0,0.07892541]
["bitfinex-derivatives","BTCF0:USTF0",1768005436551,0.02265451,90709.0,90696.0,0.07892541]
["bitfinex-derivatives","BTCF0:USTF0",1768005436752,0.02265451,90708.0,90696.0,0.07892541]
["bitfinex-derivatives","BTCF0:USTF0",1768005436951,0.02265451,90707.0,90696.0,0.07892541]
["bitfinex-derivatives","BTCF0:USTF0",1768005437153,0.011038,90710.0,90696.0,0.07892541]
["bitfinex-derivatives","BTCF0:USTF0",1768005437449,0.02265435,90709.0,90696.0,0.07892541]
["bitfinex-derivatives","BTCF0:USTF0",1768005437650,0.02265435,90708.0,90696.0,0.07892541]
["bitfinex-derivatives","BTCF0:USTF0",1768005437845,0.02265435,90707.0,90696.0,0.07892541]
["bitfinex-derivatives","BTCF0:USTF0",1768005438048,0.011038,90707.0,90696.0,0.07892541]
["bitfinex-derivatives","BTCF0:USTF0",1768005438246,0.011038,90710.0,90696.0,0.07892541]
["bitfinex-derivatives","BTCF0:USTF0",1768005438452,0.011039,90705.0,90681.0,0.05953901]
["bitfinex-derivatives","BTCF0:USTF0",1768005438654,0.02265418,90704.0,90682.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768005438852,0.02265418,90703.0,90682.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768005439049,0.011039,90705.0,90682.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768005439262,0.02265323,90704.0,90682.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768005439445,0.02265323,90703.0,90682.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768005439644,0.011039,90705.0,90682.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768005439847,0.02265095,90704.0,90682.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768005440046,0.011039,90705.0,90682.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768005440047,0.02265095,90703.0,90682.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768005440246,0.011039,90705.0,90682.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768005440553,0.02264914,90704.0,90686.0,0.01265361]
["bitfinex-derivatives","BTCF0:USTF0",1768005440755,0.02264914,90703.0,90688.0,0.01265361]
["bitfinex-derivatives","BTCF0:USTF0",1768005440956,0.011039,90705.0,90688.0,0.01265361]
["bitfinex-derivatives","BTCF0:USTF0",1768005441256,0.02264914,90704.0,90688.0,0.01265361]
["bitfinex-derivatives","BTCF0:USTF0",1768005441556,0.02264914,90703.0,90689.0,0.01265361]
["bitfinex-derivatives","BTCF0:USTF0",1768005441759,0.01268685,90707.0,90689.0,0.01265361]
["bitfinex-derivatives","BTCF0:USTF0",1768005441948,0.02264783,90706.0,90689.0,0.01265361]
["bitfinex-derivatives","BTCF0:USTF0",1768005442148,0.02264783,90705.0,90689.0,0.01265361]
["bitfinex-derivatives","BTCF0:USTF0",1768005442355,0.02264783,90704.0,90689.0,0.01265361]
["bitfinex-derivatives","BTCF0:USTF0",1768005442550,0.01268685,90707.0,90689.0,0.01265361]
["bitfinex-derivatives","BTCF0:USTF0",1768005442551,0.02264783,90703.0,90689.0,0.01265361]
["bitfinex-derivatives","BTCF0:USTF0",1768005442860,0.01268685,90707.0,90689.0,0.01265361]
["bitfinex-derivatives","BTCF0:USTF0",1768005443057,0.02264941,90706.0,90689.0,0.01265361]
["bitfinex-derivatives","BTCF0:USTF0",1768005443251,0.02264941,90705.0,90689.0,0.01265361]
["bitfinex-derivatives","BTCF0:USTF0",1768005443449,0.02264941,90704.0,90689.0,0.01265361]
["bitfinex-derivatives","BTCF0:USTF0",1768005443650,0.02264941,90703.0,90689.0,0.01265361]
["bitfinex-derivatives","BTCF0:USTF0",1768005443852,0.01268685,90707.0,90689.0,0.01265361]
["bitfinex-derivatives","BTCF0:USTF0",1768005444050,0.02264909,90706.0,90689.0,0.01265361]
["bitfinex-derivatives","BTCF0:USTF0",1768005444253,0.02264909,90705.0,90689.0,0.01265361]
["bitfinex-derivatives","BTCF0:USTF0",1768005444451,0.02264909,90704.0,90689.0,0.01265361]
["bitfinex-derivatives","BTCF0:USTF0",1768005444754,0.02264909,90703.0,90689.0,0.01265361]
["bitfinex-derivatives","BTCF0:USTF0",1768005444958,0.01268685,90707.0,90689.0,0.01265361]
["bitfinex-derivatives","BTCF0:USTF0",1768005445159,0.02308578,90706.0,90689.0,0.01265361]
["bitfinex-derivatives","BTCF0:USTF0",1768005445358,0.02308578,90705.0,90689.0,0.01265361]
["bitfinex-derivatives","BTCF0:USTF0",1768005445658,0.02308578,90704.0,90689.0,0.01265361]
["bitfinex-derivatives","BTCF0:USTF0",1768005445855,0.02308578,90703.0,90689.0,0.01265361]
["bitfinex-derivatives","BTCF0:USTF0",1768005446060,0.011038,90708.0,90689.0,0.01265361]
["bitfinex-derivatives","BTCF0:USTF0",1768005446253,0.0230856,90707.0,90689.0,0.01265361]
["bitfinex-derivatives","BTCF0:USTF0",1768005446450,0.0230856,90706.0,90689.0,0.01265361]
["bitfinex-derivatives","BTCF0:USTF0",1768005446650,0.0230856,90705.0,90689.0,0.01265361]
["bitfinex-derivatives","BTCF0:USTF0",1768005446856,0.0230856,90704.0,90689.0,0.01265361]
["bitfinex-derivatives","BTCF0:USTF0",1768005447154,0.0230856,90703.0,90689.0,0.01265361]
["bitfinex-derivatives","BTCF0:USTF0",1768005447356,0.011038,90708.0,90689.0,0.01265361]
["bitfinex-derivatives","BTCF0:USTF0",1768005447555,0.02308585,90707.0,90689.0,0.01265361]
["bitfinex-derivatives","BTCF0:USTF0",1768005447758,0.02308585,90706.0,90689.0,0.01265361]
["bitfinex-derivatives","BTCF0:USTF0",1768005447963,0.02308585,90705.0,90689.0,0.01265361]
["bitfinex-derivatives","BTCF0:USTF0",1768005448259,0.02308585,90704.0,90689.0,0.01265361]
["bitfinex-derivatives","BTCF0:USTF0",1768005448460,0.02308585,90703.0,90689.0,0.01265361]
["bitfinex-derivatives","BTCF0:USTF0",1768005448661,0.09193487,90710.0,90689.0,0.01265361]
["bitfinex-derivatives","BTCF0:USTF0",1768005448858,0.02308639,90709.0,90689.0,0.01265361]
["bitfinex-derivatives","BTCF0:USTF0",1768005449058,0.02308639,90708.0,90689.0,0.01265361]
["bitfinex-derivatives","BTCF0:USTF0",1768005449251,0.02308639,90707.0,90689.0,0.01265361]
["bitfinex-derivatives","BTCF0:USTF0",1768005449453,0.02308639,90706.0,90689.0,0.01265361]
["bitfinex-derivatives","BTCF0:USTF0",1768005449750,0.02308639,90705.0,90689.0,0.01265361]
["bitfinex-derivatives","BTCF0:USTF0",1768005449951,0.02308639,90704.0,90689.0,0.01265361]
["bitfinex-derivatives","BTCF0:USTF0",1768005450251,0.02308639,90703.0,90689.0,0.01265361]
["bitfinex-derivatives","BTCF0:USTF0",1768005450450,0.01268685,90709.0,90689.0,0.01265361]
["bitfinex-derivatives","BTCF0:USTF0",1768005450762,0.02309164,90708.0,90689.0,0.01265361]
["bitfinex-derivatives","BTCF0:USTF0",1768005450958,0.02309164,90707.0,90693.0,0.01265361]
["bitfinex-derivatives","BTCF0:USTF0",1768005451167,0.02309164,90706.0,90693.0,0.01265361]
["bitfinex-derivatives","BTCF0:USTF0",1768005451456,0.02309164,90705.0,90693.0,0.01265361]
["bitfinex-derivatives","BTCF0:USTF0",1768005451660,0.02309164,90704.0,90693.0,0.01265361]
["bitfinex-derivatives","BTCF0:USTF0",1768005451864,0.011037,90718.0,90701.0,0.07876004]
["bitfinex-derivatives","BTCF0:USTF0",1768005452074,0.07,90718.0,90701.0,0.00286178]
["bitfinex-derivatives","BTCF0:USTF0",1768005452362,0.09384,90717.0,90701.0,0.00286178]
["bitfinex-derivatives","BTCF0:USTF0",1768005452550,0.011036,90724.0,90701.0,0.00286178]
["bitfinex-derivatives","BTCF0:USTF0",1768005452551,0.09384,90716.0,90701.0,0.00286178]
["bitfinex-derivatives","BTCF0:USTF0",1768005454061,0.09384,90716.0,90701.0,0.02008877]
["bitfinex-derivatives","BTCF0:USTF0",1768005455063,0.09384,90716.0,90697.0,0.01722699]
["bitfinex-derivatives","BTCF0:USTF0",1768005456160,0.011037,90715.0,90697.0,0.01722699]
["bitfinex-derivatives","BTCF0:USTF0",1768005458165,0.09384,90716.0,90697.0,0.01722699]
["bitfinex-derivatives","BTCF0:USTF0",1768005462572,0.11034908,90716.0,90697.0,0.01722699]
["bitfinex-derivatives","BTCF0:USTF0",1768005463774,0.02754608,90715.0,90696.0,0.08634467]
["bitfinex-derivatives","BTCF0:USTF0",1768005463972,0.02261401,90714.0,90696.0,0.08634467]
["bitfinex-derivatives","BTCF0:USTF0",1768005464162,0.02261401,90713.0,90696.0,0.08634467]
["bitfinex-derivatives","BTCF0:USTF0",1768005464363,0.02261401,90712.0,90696.0,0.08634467]
["bitfinex-derivatives","BTCF0:USTF0",1768005464569,0.02261401,90711.0,90696.0,0.08634467]
["bitfinex-derivatives","BTCF0:USTF0",1768005464768,0.02261401,90710.0,90696.0,0.08634467]
["bitfinex-derivatives","BTCF0:USTF0",1768005464972,0.02261401,90709.0,90697.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1768005465173,0.02261401,90708.0,90697.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1768005465380,0.02261401,90707.0,90697.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1768005465577,0.01650908,90715.0,90697.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1768005465766,0.02261403,90714.0,90697.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1768005466066,0.02261403,90713.0,90697.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1768005466266,0.02261403,90712.0,90697.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1768005466466,0.11400353,90710.0,90697.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1768005466669,0.02261403,90709.0,90697.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1768005466974,0.02261403,90708.0,90697.0,0.07514699]
["bitfinex-derivatives","BTCF0:USTF0",1768005467162,0.02261403,90707.0,90697.0,0.07514699]
["bitfinex-derivatives","BTCF0:USTF0",1768005467366,0.11400353,90707.0,90697.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1768005468075,0.13051261,90710.0,90697.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1768005468377,0.02261386,90709.0,90697.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1768005468579,0.02261386,90708.0,90697.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1768005468769,0.02261386,90707.0,90697.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1768005468968,0.02261386,90706.0,90697.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1768005469268,0.13051261,90710.0,90697.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1768005469476,0.02261499,90709.0,90697.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1768005469676,0.02261499,90708.0,90697.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1768005469880,0.02261499,90707.0,90697.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1768005470179,0.02261499,90706.0,90697.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1768005470375,0.13051261,90710.0,90697.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1768005470678,0.02261543,90709.0,90697.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1768005470873,0.02261543,90708.0,90697.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1768005471177,0.02261543,90707.0,90697.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1768005471477,0.02261543,90706.0,90697.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1768005471660,0.13051261,90710.0,90697.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1768005471661,0.02261543,90705.0,90697.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1768005471862,0.13051261,90710.0,90697.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1768005472065,0.02261645,90709.0,90697.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1768005472280,0.02261645,90708.0,90697.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1768005472466,0.02261645,90707.0,90697.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1768005472666,0.02261645,90706.0,90697.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1768005472868,0.02261645,90705.0,90697.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1768005473070,0.13051261,90710.0,90697.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1768005473369,0.02261762,90709.0,90697.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1768005473571,0.02261762,90708.0,90697.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1768005473776,0.02261762,90707.0,90697.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1768005474076,0.02261762,90706.0,90697.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1768005474282,0.011038,90706.0,90697.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1768005474480,0.01771923,90707.0,90697.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1768005474779,0.0220125,90706.0,90697.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1768005474978,0.02201251,90705.0,90697.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1768005475169,0.01771923,90707.0,90697.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1768005475370,0.02227075,90706.0,90697.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1768005475681,0.02227075,90705.0,90697.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1768005475873,0.01771923,90707.0,90697.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1768005476066,0.02227075,90706.0,90697.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1768005476267,0.02227075,90705.0,90697.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1768005476477,0.07966196,90708.0,90697.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1768005476669,0.02227108,90707.0,90697.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1768005476970,0.02227108,90706.0,90697.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1768005477269,0.02227108,90705.0,90697.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1768005477469,0.07966196,90708.0,90697.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1768005477671,0.02227141,90707.0,90697.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1768005477977,0.02227141,90706.0,90697.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1768005478179,0.02227141,90705.0,90697.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1768005478379,0.17350196,90708.0,90697.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1768005478580,0.02227177,90707.0,90697.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1768005478780,0.02227177,90706.0,90697.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1768005479077,0.02227177,90705.0,90697.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1768005479380,0.17350196,90708.0,90697.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1768005479573,0.02227214,90707.0,90697.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1768005479772,0.02227214,90706.0,90697.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1768005479973,0.02227214,90705.0,90697.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1768005480175,0.17350196,90708.0,90697.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1768005480482,0.02227269,90707.0,90697.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1768005480783,0.02227269,90706.0,90697.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1768005480971,0.02227269,90705.0,90697.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1768005481771,0.07966196,90707.0,90697.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1768005481967,0.02227278,90706.0,90697.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1768005482170,0.02227278,90705.0,90697.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1768005482371,0.07966196,90707.0,90697.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1768005482667,0.02227226,90706.0,90697.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1768005482873,0.02227226,90705.0,90697.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1768005483070,0.07966196,90707.0,90697.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1768005483270,0.02227226,90706.0,90697.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1768005483481,0.02227226,90705.0,90697.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1768005483670,0.07966196,90707.0,90697.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1768005483866,0.02227204,90706.0,90697.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1768005484070,0.07966196,90707.0,90697.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1768005484071,0.02227204,90705.0,90697.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1768005484271,0.07966196,90707.0,90697.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1768005484272,0.02227192,90704.0,90697.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1768005484481,0.07966196,90707.0,90697.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1768005484682,0.02227192,90706.0,90697.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1768005484981,0.03846576,90705.0,90697.0,0.03994041]
["bitfinex-derivatives","BTCF0:USTF0",1768005485182,0.02227192,90704.0,90697.0,0.03994041]
["bitfinex-derivatives","BTCF0:USTF0",1768005485483,0.01619384,90705.0,90697.0,0.03994041]
["bitfinex-derivatives","BTCF0:USTF0",1768005485676,0.02227187,90704.0,90697.0,0.03994041]
["bitfinex-derivatives","BTCF0:USTF0",1768005485881,0.07966196,90707.0,90697.0,0.03994041]
["bitfinex-derivatives","BTCF0:USTF0",1768005486083,0.02227187,90706.0,90697.0,0.03994041]
["bitfinex-derivatives","BTCF0:USTF0",1768005486282,0.02227187,90705.0,90697.0,0.03994041]
["bitfinex-derivatives","BTCF0:USTF0",1768005486483,0.02227187,90704.0,90697.0,0.03994041]
["bitfinex-derivatives","BTCF0:USTF0",1768005486685,0.07966196,90707.0,90697.0,0.03994041]
["bitfinex-derivatives","BTCF0:USTF0",1768005486885,0.0222719,90706.0,90697.0,0.03994041]
["bitfinex-derivatives","BTCF0:USTF0",1768005487185,0.0222719,90705.0,90697.0,0.03994041]
["bitfinex-derivatives","BTCF0:USTF0",1768005487485,0.0222719,90704.0,90697.0,0.03994041]
["bitfinex-derivatives","BTCF0:USTF0",1768005487784,0.07966196,90707.0,90697.0,0.03994041]
["bitfinex-derivatives","BTCF0:USTF0",1768005487975,0.02227197,90706.0,90697.0,0.03994041]
["bitfinex-derivatives","BTCF0:USTF0",1768005488287,0.02227197,90705.0,90697.0,0.03994041]
["bitfinex-derivatives","BTCF0:USTF0",1768005488586,0.02227197,90704.0,90697.0,0.03994041]
["bitfinex-derivatives","BTCF0:USTF0",1768005488786,0.07966196,90707.0,90697.0,0.03994041]
["bitfinex-derivatives","BTCF0:USTF0",1768005488985,0.02227211,90706.0,90697.0,0.03994041]
["bitfinex-derivatives","BTCF0:USTF0",1768005489190,0.02227211,90705.0,90687.0,0.01756707]
["bitfinex-derivatives","BTCF0:USTF0",1768005489390,0.02227211,90704.0,90687.0,0.01756707]
["bitfinex-derivatives","BTCF0:USTF0",1768005489687,0.07966196,90707.0,90687.0,0.01756707]
["bitfinex-derivatives","BTCF0:USTF0",1768005489886,0.02227225,90706.0,90687.0,0.01756707]
["bitfinex-derivatives","BTCF0:USTF0",1768005490085,0.02227225,90705.0,90687.0,0.01756707]
["bitfinex-derivatives","BTCF0:USTF0",1768005490394,0.02227225,90704.0,90687.0,0.01756707]
["bitfinex-derivatives","BTCF0:USTF0",1768005490682,0.07966196,90707.0,90688.0,0.01756707]
["bitfinex-derivatives","BTCF0:USTF0",1768005490887,0.02227259,90706.0,90688.0,0.01756707]
["bitfinex-derivatives","BTCF0:USTF0",1768005491191,0.02227259,90705.0,90689.0,0.01756707]
["bitfinex-derivatives","BTCF0:USTF0",1768005491382,0.02227259,90704.0,90689.0,0.01756707]
["bitfinex-derivatives","BTCF0:USTF0",1768005491572,0.02227299,90703.0,90689.0,0.01756707]
["bitfinex-derivatives","BTCF0:USTF0",1768005491776,0.02227299,90702.0,90689.0,0.01756707]
["bitfinex-derivatives","BTCF0:USTF0",1768005491977,0.02227299,90701.0,90689.0,0.01756707]
["bitfinex-derivatives","BTCF0:USTF0",1768005492181,0.02227299,90700.0,90689.0,0.01756707]
["bitfinex-derivatives","BTCF0:USTF0",1768005492381,0.02227299,90699.0,90689.0,0.01756707]
["bitfinex-derivatives","BTCF0:USTF0",1768005492584,0.02227299,90698.0,90689.0,0.01756707]
["bitfinex-derivatives","BTCF0:USTF0",1768005492886,0.02227299,90697.0,90689.0,0.01756707]
["bitfinex-derivatives","BTCF0:USTF0",1768005493086,0.02227299,90696.0,90689.0,0.01756707]
["bitfinex-derivatives","BTCF0:USTF0",1768005493286,0.07966196,90707.0,90689.0,0.01756707]
["bitfinex-derivatives","BTCF0:USTF0",1768005493486,0.02227388,90706.0,90689.0,0.01756707]
["bitfinex-derivatives","BTCF0:USTF0",1768005493687,0.02227388,90705.0,90689.0,0.01756707]
["bitfinex-derivatives","BTCF0:USTF0",1768005493887,0.02227388,90704.0,90689.0,0.01756707]
["bitfinex-derivatives","BTCF0:USTF0",1768005494186,0.02227388,90703.0,90689.0,0.01756707]
["bitfinex-derivatives","BTCF0:USTF0",1768005494388,0.02227388,90702.0,90689.0,0.01756707]
["bitfinex-derivatives","BTCF0:USTF0",1768005494588,0.02227388,90701.0,90689.0,0.01756707]
["bitfinex-derivatives","BTCF0:USTF0",1768005494788,0.02227388,90700.0,90689.0,0.01756707]
["bitfinex-derivatives","BTCF0:USTF0",1768005494988,0.02227388,90699.0,90689.0,0.01756707]
["bitfinex-derivatives","BTCF0:USTF0",1768005495190,0.02227388,90698.0,90689.0,0.01756707]
["bitfinex-derivatives","BTCF0:USTF0",1768005495399,0.02227388,90697.0,90689.0,0.01756707]
["bitfinex-derivatives","BTCF0:USTF0",1768005495589,0.02227388,90696.0,90689.0,0.01756707]
["bitfinex-derivatives","BTCF0:USTF0",1768005495790,0.09069996,90707.0,90689.0,0.01756707]
["bitfinex-derivatives","BTCF0:USTF0",1768005495992,0.02227536,90706.0,90689.0,0.01756707]
["bitfinex-derivatives","BTCF0:USTF0",1768005496192,0.02227536,90705.0,90689.0,0.01756707]
["bitfinex-derivatives","BTCF0:USTF0",1768005496391,0.02227536,90704.0,90689.0,0.01756707]
["bitfinex-derivatives","BTCF0:USTF0",1768005496594,0.02227536,90703.0,90689.0,0.01756707]
["bitfinex-derivatives","BTCF0:USTF0",1768005496891,0.02227536,90702.0,90689.0,0.01756707]
["bitfinex-derivatives","BTCF0:USTF0",1768005497092,0.02227536,90701.0,90689.0,0.01756707]
["bitfinex-derivatives","BTCF0:USTF0",1768005497393,0.02227536,90700.0,90689.0,0.01756707]
["bitfinex-derivatives","BTCF0:USTF0",1768005497593,0.02227536,90699.0,90689.0,0.01756707]
["bitfinex-derivatives","BTCF0:USTF0",1768005497792,0.02227536,90698.0,90689.0,0.01756707]
["bitfinex-derivatives","BTCF0:USTF0",1768005498093,0.02227536,90697.0,90689.0,0.01756707]
["bitfinex-derivatives","BTCF0:USTF0",1768005498390,0.02227536,90696.0,90689.0,0.01756707]
["bitfinex-derivatives","BTCF0:USTF0",1768005498591,0.02227536,90695.0,90689.0,0.01756707]
["bitfinex-derivatives","BTCF0:USTF0",1768005498891,0.09069996,90707.0,90689.0,0.01756707]
["bitfinex-derivatives","BTCF0:USTF0",1768005499081,0.02227872,90706.0,90689.0,0.01756707]
["bitfinex-derivatives","BTCF0:USTF0",1768005499280,0.02227872,90705.0,90689.0,0.01756707]
["bitfinex-derivatives","BTCF0:USTF0",1768005499477,0.02227872,90704.0,90689.0,0.01756707]
["bitfinex-derivatives","BTCF0:USTF0",1768005499677,0.02227872,90703.0,90689.0,0.01756707]
["bitfinex-derivatives","BTCF0:USTF0",1768005499882,0.02227872,90702.0,90689.0,0.01756707]
["bitfinex-derivatives","BTCF0:USTF0",1768005500078,0.02227872,90701.0,90689.0,0.01756707]
["bitfinex-derivatives","BTCF0:USTF0",1768005500387,0.02227872,90700.0,90689.0,0.01756707]
["bitfinex-derivatives","BTCF0:USTF0",1768005500588,0.02227872,90699.0,90689.0,0.01756707]
["bitfinex-derivatives","BTCF0:USTF0",1768005500788,0.02227872,90698.0,90689.0,0.01756707]
["bitfinex-derivatives","BTCF0:USTF0",1768005500990,0.02227872,90697.0,90689.0,0.01756707]
["bitfinex-derivatives","BTCF0:USTF0",1768005501289,0.02227872,90696.0,90689.0,0.01756707]
["bitfinex-derivatives","BTCF0:USTF0",1768005501491,0.07966196,90707.0,90689.0,0.01756707]
["bitfinex-derivatives","BTCF0:USTF0",1768005501693,0.02228135,90706.0,90689.0,0.01756707]
["bitfinex-derivatives","BTCF0:USTF0",1768005501992,0.02228135,90705.0,90689.0,0.01756707]
["bitfinex-derivatives","BTCF0:USTF0",1768005502184,0.02228135,90704.0,90689.0,0.01756707]
["bitfinex-derivatives","BTCF0:USTF0",1768005502385,0.07966196,90707.0,90689.0,0.01756707]
["bitfinex-derivatives","BTCF0:USTF0",1768005502685,0.02228153,90706.0,90689.0,0.01756707]
["bitfinex-derivatives","BTCF0:USTF0",1768005502885,0.02228153,90705.0,90689.0,0.01756707]
["bitfinex-derivatives","BTCF0:USTF0",1768005503086,0.02228153,90704.0,90689.0,0.01756707]
["bitfinex-derivatives","BTCF0:USTF0",1768005503298,0.07966196,90707.0,90689.0,0.01756707]
["bitfinex-derivatives","BTCF0:USTF0",1768005503500,0.02228174,90706.0,90689.0,0.01756707]
["bitfinex-derivatives","BTCF0:USTF0",1768005503794,0.02228174,90705.0,90689.0,0.01756707]
["bitfinex-derivatives","BTCF0:USTF0",1768005503996,0.02228174,90704.0,90689.0,0.01756707]
["bitfinex-derivatives","BTCF0:USTF0",1768005504201,0.07966196,90707.0,90689.0,0.01756707]
["bitfinex-derivatives","BTCF0:USTF0",1768005504202,0.02240584,90703.0,90689.0,0.01756707]
["bitfinex-derivatives","BTCF0:USTF0",1768005504399,0.07966196,90707.0,90689.0,0.01756707]
["bitfinex-derivatives","BTCF0:USTF0",1768005504599,0.02240577,90706.0,90689.0,0.01756707]
["bitfinex-derivatives","BTCF0:USTF0",1768005504800,0.02240577,90705.0,90689.0,0.01756707]
["bitfinex-derivatives","BTCF0:USTF0",1768005505003,0.02240577,90704.0,90689.0,0.01756707]
["bitfinex-derivatives","BTCF0:USTF0",1768005505298,0.02240577,90703.0,90689.0,0.01756707]
["bitfinex-derivatives","BTCF0:USTF0",1768005505499,0.07966196,90707.0,90689.0,0.01756707]
["bitfinex-derivatives","BTCF0:USTF0",1768005505686,0.11400353,90700.0,90684.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1768005506085,0.11400353,90700.0,90684.0,0.07324707]
["bitfinex-derivatives","BTCF0:USTF0",1768005506690,0.11400353,90700.0,90685.0,0.01756707]
["bitfinex-derivatives","BTCF0:USTF0",1768005512806,0.01619384,90705.0,90685.0,0.01756707]
["bitfinex-derivatives","BTCF0:USTF0",1768005513007,0.11400353,90700.0,90685.0,0.01756707]
["bitfinex-derivatives","BTCF0:USTF0",1768005514909,0.11400353,90700.0,90686.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768005516309,0.10089252,90705.0,90686.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768005516508,0.02265995,90704.0,90686.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768005516810,0.02265995,90703.0,90686.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768005517009,0.02265995,90702.0,90686.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768005517311,0.02265995,90701.0,90686.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768005517611,0.01729913,90704.0,90686.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768005517806,0.02265979,90703.0,90686.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768005518007,0.02265979,90702.0,90686.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768005518205,0.02265979,90701.0,90686.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768005518510,0.01729913,90704.0,90686.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768005518712,0.02265965,90703.0,90686.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768005519011,0.11400353,90700.0,90686.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768005519612,0.11400353,90700.0,90688.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768005519813,0.11400353,90700.0,90685.0,0.01756707]
["bitfinex-derivatives","BTCF0:USTF0",1768005520410,0.11400353,90700.0,90686.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768005520718,0.11400353,90700.0,90688.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768005520905,0.01729913,90704.0,90688.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768005521101,0.02265942,90703.0,90688.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768005521302,0.02265942,90702.0,90688.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768005521507,0.104878,90708.0,90694.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768005521508,0.02265942,90701.0,90694.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768005521711,0.09384,90704.0,90694.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768005524115,0.09384,90704.0,90691.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768005524315,0.09384,90705.0,90691.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768005525117,0.09384,90705.0,90688.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768005525419,0.11113913,90705.0,90688.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768005526118,0.01729913,90704.0,90688.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768005526311,0.10199781,90704.0,90688.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768005527518,0.10199781,90704.0,90690.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768005528318,0.09384,90705.0,90691.0,0.01667047]
["bitfinex-derivatives","BTCF0:USTF0",1768005528616,0.011038,90710.0,90692.0,0.01667047]
["bitfinex-derivatives","BTCF0:USTF0",1768005529008,0.09384,90709.0,90692.0,0.01667047]
["bitfinex-derivatives","BTCF0:USTF0",1768005529816,0.09384,90709.0,90692.0,0.02771047]
["bitfinex-derivatives","BTCF0:USTF0",1768005533319,0.09384,90709.0,90694.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768005533622,0.02255625,90708.0,90694.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768005533919,0.02255625,90707.0,90694.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768005534120,0.02255625,90706.0,90694.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768005534319,0.02255625,90705.0,90694.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768005534519,0.11138201,90709.0,90694.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768005534718,0.02263929,90708.0,90694.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768005534919,0.02263929,90707.0,90694.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768005535115,0.02263929,90706.0,90694.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768005535315,0.02263929,90705.0,90694.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768005535516,0.11138201,90709.0,90694.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768005535822,0.0226391,90708.0,90694.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768005536020,0.0226391,90707.0,90694.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768005536221,0.0226391,90706.0,90694.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768005536416,0.0226391,90705.0,90694.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768005536715,0.11138201,90709.0,90694.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768005536915,0.02263905,90708.0,90694.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768005537118,0.02263905,90707.0,90694.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768005537316,0.02263905,90706.0,90694.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768005537517,0.02263905,90705.0,90694.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768005537716,0.11138201,90709.0,90694.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768005537917,0.02263909,90708.0,90694.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768005538119,0.02263909,90707.0,90694.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768005538321,0.02263909,90706.0,90695.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1768005538520,0.02263909,90705.0,90695.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1768005538723,0.11138201,90709.0,90695.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1768005538920,0.02263918,90708.0,90695.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1768005539120,0.02263918,90707.0,90695.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1768005539323,0.02263918,90706.0,90695.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1768005539522,0.02263918,90705.0,90695.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1768005539725,0.11138201,90709.0,90695.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1768005540026,0.02263928,90708.0,90695.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1768005540225,0.02263928,90707.0,90695.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1768005540425,0.02263928,90706.0,90695.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1768005540620,0.02263928,90705.0,90695.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1768005540822,0.11138201,90709.0,90695.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1768005541021,0.02263934,90708.0,90695.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1768005541224,0.02263934,90707.0,90695.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1768005541528,0.02263934,90706.0,90695.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1768005541730,0.02263934,90705.0,90695.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1768005542030,0.02263934,90704.0,90695.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1768005542329,0.02263934,90703.0,90695.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1768005542516,0.11138201,90709.0,90695.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1768005551529,0.11138201,90709.0,90696.0,0.02980979]
["bitfinex-derivatives","BTCF0:USTF0",1768005551831,0.19332469,90709.0,90696.0,0.02980979]
["bitfinex-derivatives","BTCF0:USTF0",1768005552030,0.01670475,90708.0,90695.0,0.09250979]
["bitfinex-derivatives","BTCF0:USTF0",1768005552634,0.01670475,90708.0,90695.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1768005552932,0.01670475,90708.0,90695.0,0.10354979]
["bitfinex-derivatives","BTCF0:USTF0",1768005556636,0.17578268,90709.0,90695.0,0.10354979]
["bitfinex-derivatives","BTCF0:USTF0",1768005561940,0.17578268,90709.0,90696.0,0.02980979]
["bitfinex-derivatives","BTCF0:USTF0",1768005564341,0.19248743,90709.0,90696.0,0.02980979]
["bitfinex-derivatives","BTCF0:USTF0",1768005565145,0.01670475,90713.0,90697.0,0.04084979]
["bitfinex-derivatives","BTCF0:USTF0",1768005565345,0.09384,90712.0,90697.0,0.04084979]
["bitfinex-derivatives","BTCF0:USTF0",1768005565745,0.19248743,90712.0,90697.0,0.04084979]
["bitfinex-derivatives","BTCF0:USTF0",1768005565945,0.19248743,90712.0,90699.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768005566244,0.09384,90711.0,90699.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768005569148,0.09384,90711.0,90697.0,0.02980979]
["bitfinex-derivatives","BTCF0:USTF0",1768005569948,0.09384,90711.0,90698.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768005571645,0.08194268,90712.0,90698.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768005571948,0.17578268,90712.0,90698.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768005572147,0.17578268,90712.0,90700.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768005574151,0.10199915,90711.0,90697.0,0.02980979]
["bitfinex-derivatives","BTCF0:USTF0",1768005574348,0.01674405,90710.0,90697.0,0.02980979]
["bitfinex-derivatives","BTCF0:USTF0",1768005575154,0.01674405,90710.0,90698.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768005576349,0.0852551,90711.0,90698.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768005576756,0.0852551,90711.0,90700.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768005577255,0.09384,90712.0,90700.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768005577454,0.11058405,90714.0,90700.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768005578961,0.19583915,90714.0,90700.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768005580050,0.10199915,90713.0,90697.0,0.02980979]
["bitfinex-derivatives","BTCF0:USTF0",1768005580650,0.01674405,90712.0,90697.0,0.02980979]
["bitfinex-derivatives","BTCF0:USTF0",1768005580855,0.10199915,90711.0,90697.0,0.02980979]
["bitfinex-derivatives","BTCF0:USTF0",1768005581155,0.10199915,90711.0,90698.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768005582147,0.01674405,90710.0,90698.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768005582453,0.10199915,90710.0,90698.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768005582849,0.10199915,90710.0,90695.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768005584659,0.10199915,90710.0,90696.0,0.05502]
["bitfinex-derivatives","BTCF0:USTF0",1768005585351,0.10199915,90710.0,90697.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768005588554,0.21599697,90710.0,90697.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768005589160,0.01674405,90709.0,90697.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768005589752,0.19925292,90710.0,90690.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768005589753,0.10187501,90700.0,90690.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768005589959,0.10187501,90700.0,90690.0,0.093755]
["bitfinex-derivatives","BTCF0:USTF0",1768005590256,0.01573483,90703.0,90690.0,0.093755]
["bitfinex-derivatives","BTCF0:USTF0",1768005591760,0.08614018,90705.0,90693.0,0.02980979]
["bitfinex-derivatives","BTCF0:USTF0",1768005594263,0.08614018,90705.0,90694.0,0.02980979]
["bitfinex-derivatives","BTCF0:USTF0",1768005595655,0.08614018,90705.0,90693.0,0.02980979]
["bitfinex-derivatives","BTCF0:USTF0",1768005598467,0.08614018,90705.0,90689.0,0.15819238]
["bitfinex-derivatives","BTCF0:USTF0",1768005598468,0.08614018,90705.0,90694.0,0.02980979]
["bitfinex-derivatives","BTCF0:USTF0",1768005601764,0.01573483,90710.0,90695.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768005602067,0.09384,90716.0,90700.0,0.01596711]
["bitfinex-derivatives","BTCF0:USTF0",1768005602369,0.09384,90716.0,90700.0,0.12996493]
["bitfinex-derivatives","BTCF0:USTF0",1768005602869,0.09384,90716.0,90700.0,0.11399782]
["bitfinex-derivatives","BTCF0:USTF0",1768005604165,0.011037,90721.0,90702.0,0.01611579]
["bitfinex-derivatives","BTCF0:USTF0",1768005604368,0.09384,90722.0,90705.0,0.01611579]
["bitfinex-derivatives","BTCF0:USTF0",1768005604566,0.09384,90722.0,90706.0,0.01611579]
["bitfinex-derivatives","BTCF0:USTF0",1768005604772,0.11137286,90722.0,90702.0,0.02980979]
["bitfinex-derivatives","BTCF0:USTF0",1768005604970,0.10199895,90721.0,90702.0,0.02980979]
["bitfinex-derivatives","BTCF0:USTF0",1768005605469,0.01753286,90720.0,90702.0,0.02980979]
["bitfinex-derivatives","BTCF0:USTF0",1768005606973,0.01753286,90720.0,90702.0,0.04084879]
["bitfinex-derivatives","BTCF0:USTF0",1768005607172,0.10199895,90727.0,90705.0,0.09878044]
["bitfinex-derivatives","BTCF0:USTF0",1768005607370,0.09384,90724.0,90709.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768005607571,0.09384,90724.0,90710.0,0.11399782]
["bitfinex-derivatives","BTCF0:USTF0",1768005609071,0.10199895,90727.0,90710.0,0.11399782]
["bitfinex-derivatives","BTCF0:USTF0",1768005609072,0.08446609,90727.0,90711.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768005609270,0.12240886,90731.0,90712.0,0.01611579]
["bitfinex-derivatives","BTCF0:USTF0",1768005609471,0.11399782,90730.0,90712.0,0.01611579]
["bitfinex-derivatives","BTCF0:USTF0",1768005609775,0.10199895,90730.0,90712.0,0.01611579]
["bitfinex-derivatives","BTCF0:USTF0",1768005609973,0.21599677,90730.0,90712.0,0.01611579]
["bitfinex-derivatives","BTCF0:USTF0",1768005611077,0.21599677,90730.0,90710.0,0.11399782]
["bitfinex-derivatives","BTCF0:USTF0",1768005612171,0.01753286,90729.0,90710.0,0.11399782]
["bitfinex-derivatives","BTCF0:USTF0",1768005616378,0.08446609,90730.0,90711.0,0.01611579]
["bitfinex-derivatives","BTCF0:USTF0",1768005616684,0.21599677,90730.0,90711.0,0.01611579]
["bitfinex-derivatives","BTCF0:USTF0",1768005617688,0.10199895,90730.0,90711.0,0.01611579]
["bitfinex-derivatives","BTCF0:USTF0",1768005617983,0.21599677,90730.0,90711.0,0.01611579]
["bitfinex-derivatives","BTCF0:USTF0",1768005618686,0.21599677,90730.0,90712.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1768005619084,0.01753286,90729.0,90712.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1768005619278,0.19846391,90730.0,90713.0,0.02715379]
["bitfinex-derivatives","BTCF0:USTF0",1768005619581,0.08446609,90730.0,90713.0,0.02715379]
["bitfinex-derivatives","BTCF0:USTF0",1768005619784,0.17830609,90730.0,90713.0,0.02715379]
["bitfinex-derivatives","BTCF0:USTF0",1768005621284,0.19583895,90730.0,90713.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768005624184,0.01753286,90729.0,90713.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768005624490,0.10199895,90729.0,90713.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768005624690,0.01753286,90728.0,90713.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768005624889,0.10199895,90728.0,90713.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768005625287,0.01753286,90726.0,90712.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1768005625488,0.10199895,90723.0,90712.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1768005625687,0.10199895,90722.0,90712.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1768005625889,0.01753286,90721.0,90712.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1768005626196,0.01753286,90718.0,90705.0,0.0297288]
["bitfinex-derivatives","BTCF0:USTF0",1768005626385,0.10199895,90714.0,90703.0,0.0297288]
["bitfinex-derivatives","BTCF0:USTF0",1768005628194,0.10199895,90714.0,90704.0,0.0297288]
["bitfinex-derivatives","BTCF0:USTF0",1768005628682,0.10199895,90714.0,90703.0,0.0297288]
["bitfinex-derivatives","BTCF0:USTF0",1768005629086,0.10199895,90714.0,90704.0,0.0297288]
["bitfinex-derivatives","BTCF0:USTF0",1768005629687,0.01753286,90713.0,90704.0,0.0297288]
["bitfinex-derivatives","BTCF0:USTF0",1768005629893,0.08757083,90709.0,90696.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768005630502,0.08757083,90704.0,90696.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768005630692,0.08757083,90704.0,90691.0,0.03974238]
["bitfinex-derivatives","BTCF0:USTF0",1768005631395,0.08446609,90704.0,90692.0,0.03974238]
["bitfinex-derivatives","BTCF0:USTF0",1768005631584,0.08911374,90703.0,90689.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768005631785,0.08911374,90700.0,90689.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768005631989,0.08395529,90700.0,90689.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768005632597,0.07878669,90700.0,90689.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768005632991,0.06844901,90700.0,90689.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768005633191,0.05809103,90700.0,90689.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768005633396,0.04772432,90700.0,90689.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768005633606,0.09384,90708.0,90689.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768005633790,0.08864897,90708.0,90689.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768005633990,0.00104118,90707.0,90689.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768005635598,0.08316163,90706.0,90689.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768005635803,0.00243764,90705.0,90689.0,0.10488]
["bitfinex-derivatives","BTCF0:USTF0",1768005636300,0.08864897,90708.0,90689.0,0.10488]
["bitfinex-derivatives","BTCF0:USTF0",1768005636301,0.08559927,90704.0,90689.0,0.10488]
["bitfinex-derivatives","BTCF0:USTF0",1768005636500,0.00243764,90703.0,90689.0,0.10488]
["bitfinex-derivatives","BTCF0:USTF0",1768005636898,0.00250417,90701.0,90689.0,0.10488]
["bitfinex-derivatives","BTCF0:USTF0",1768005637099,0.00250417,90700.0,90689.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768005637504,0.00250417,90700.0,90688.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768005637802,0.08316163,90701.0,90688.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768005638193,0.00264594,90704.0,90690.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768005638395,0.08616546,90708.0,90690.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768005639494,0.08616546,90708.0,90692.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768005640388,0.08616546,90708.0,90685.0,0.0164092]
["bitfinex-derivatives","BTCF0:USTF0",1768005640389,0.08380152,90706.0,90685.0,0.0164092]
["bitfinex-derivatives","BTCF0:USTF0",1768005640594,0.08380152,90706.0,90686.0,0.0164092]
["bitfinex-derivatives","BTCF0:USTF0",1768005640905,0.08380152,90706.0,90690.0,0.11399782]
["bitfinex-derivatives","BTCF0:USTF0",1768005641206,0.08380152,90706.0,90693.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768005644410,0.08380152,90706.0,90691.0,0.03974238]
["bitfinex-derivatives","BTCF0:USTF0",1768005644705,0.08380152,90706.0,90686.0,0.0164092]
["bitfinex-derivatives","BTCF0:USTF0",1768005644706,0.08380152,90706.0,90693.0,0.03974238]
["bitfinex-derivatives","BTCF0:USTF0",1768005645301,0.08380152,90706.0,90698.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768005650109,0.08316163,90706.0,90698.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768005650312,0.00160996,90705.0,90698.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768005651513,0.00160996,90705.0,90695.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768005651712,0.00160996,90705.0,90694.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768005652112,0.00160996,90705.0,90694.0,0.05078238]
["bitfinex-derivatives","BTCF0:USTF0",1768005654014,0.08316163,90706.0,90694.0,0.05078238]
["bitfinex-derivatives","BTCF0:USTF0",1768005654216,0.08316163,90706.0,90696.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768005657918,0.08316163,90706.0,90698.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768005660722,0.09384,90708.0,90698.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768005661122,0.09600092,90708.0,90700.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768005666026,0.09600092,90708.0,90699.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768005679143,0.00016537,90713.0,90701.0,0.01761377]
["bitfinex-derivatives","BTCF0:USTF0",1768005679446,0.09400537,90713.0,90697.0,0.01761377]
["bitfinex-derivatives","BTCF0:USTF0",1768005679947,0.00016537,90713.0,90697.0,0.01761377]
["bitfinex-derivatives","BTCF0:USTF0",1768005680149,0.00016537,90713.0,90704.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768005680950,0.00016537,90713.0,90696.0,0.03974238]
["bitfinex-derivatives","BTCF0:USTF0",1768005681145,0.01129293,90712.0,90696.0,0.03974238]
["bitfinex-derivatives","BTCF0:USTF0",1768005681342,0.01129293,90712.0,90695.0,0.03974238]
["bitfinex-derivatives","BTCF0:USTF0",1768005681541,0.01129293,90712.0,90694.0,0.05735615]
["bitfinex-derivatives","BTCF0:USTF0",1768005681743,0.01129293,90712.0,90694.0,0.01761377]
["bitfinex-derivatives","BTCF0:USTF0",1768005682146,0.01129293,90712.0,90697.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768005682842,0.01129293,90712.0,90694.0,0.01761377]
["bitfinex-derivatives","BTCF0:USTF0",1768005683042,0.07912168,90713.0,90688.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768005683043,0.01141374,90701.0,90688.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768005683249,0.01141374,90701.0,90682.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768005683250,0.01141374,90700.0,90682.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768005683948,0.01141374,90700.0,90682.0,0.11145377]
["bitfinex-derivatives","BTCF0:USTF0",1768005684152,0.01141374,90700.0,90686.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768005686850,0.0129718,90697.0,90680.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768005687148,0.07895631,90698.0,90683.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768005687354,0.0129718,90701.0,90683.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768005690660,0.0129718,90701.0,90681.0,0.01761377]
["bitfinex-derivatives","BTCF0:USTF0",1768005690867,0.0129718,90701.0,90682.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768005691252,0.01289558,90700.0,90682.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768005691561,0.01289558,90698.0,90682.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768005692356,0.01289558,90698.0,90680.0,0.02865577]
["bitfinex-derivatives","BTCF0:USTF0",1768005696463,0.01382852,90701.0,90682.0,0.02300358]
["bitfinex-derivatives","BTCF0:USTF0",1768005698471,0.08637282,90704.0,90684.0,0.02300358]
["bitfinex-derivatives","BTCF0:USTF0",1768005698762,0.09998034,90704.0,90684.0,0.02300358]
["bitfinex-derivatives","BTCF0:USTF0",1768005699463,0.01470139,90703.0,90684.0,0.02300358]
["bitfinex-derivatives","BTCF0:USTF0",1768005700167,0.02574039,90703.0,90684.0,0.02300358]
["bitfinex-derivatives","BTCF0:USTF0",1768005704273,0.011039,90700.0,90684.0,0.02300358]
["bitfinex-derivatives","BTCF0:USTF0",1768005704469,0.011039,90700.0,90683.0,0.08870569]
["bitfinex-derivatives","BTCF0:USTF0",1768005708168,0.11211321,90703.0,90683.0,0.11170927]
["bitfinex-derivatives","BTCF0:USTF0",1768005708368,0.011039,90701.0,90683.0,0.11170927]
["bitfinex-derivatives","BTCF0:USTF0",1768005710273,0.011039,90701.0,90684.0,0.02224655]
["bitfinex-derivatives","BTCF0:USTF0",1768005710474,0.11403038,90700.0,90684.0,0.02224655]
["bitfinex-derivatives","BTCF0:USTF0",1768005714575,0.12506938,90700.0,90684.0,0.02224655]
["bitfinex-derivatives","BTCF0:USTF0",1768005716077,0.11403038,90700.0,90684.0,0.02224655]
["bitfinex-derivatives","BTCF0:USTF0",1768005719282,0.11403038,90700.0,90683.0,0.08870569]
["bitfinex-derivatives","BTCF0:USTF0",1768005719480,0.12996173,90700.0,90681.0,0.02224655]
["bitfinex-derivatives","BTCF0:USTF0",1768005719984,0.11403038,90700.0,90683.0,0.02224655]
["bitfinex-derivatives","BTCF0:USTF0",1768005721184,0.20787038,90700.0,90683.0,0.02224655]
["bitfinex-derivatives","BTCF0:USTF0",1768005721383,0.20787038,90700.0,90684.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1768005722183,0.20787038,90700.0,90684.0,0.02434655]
["bitfinex-derivatives","BTCF0:USTF0",1768005722879,0.20787038,90700.0,90684.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1768005723078,0.011039,90699.0,90684.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1768005723274,0.02233661,90698.0,90684.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1768005723582,0.02233661,90697.0,90684.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1768005723781,0.02233661,90696.0,90684.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1768005723973,0.02233661,90695.0,90684.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1768005724170,0.02233661,90694.0,90684.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1768005724382,0.02233661,90693.0,90684.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1768005724583,0.02233661,90692.0,90684.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1768005724779,0.02233661,90691.0,90684.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1768005724979,0.011039,90699.0,90684.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1768005725180,0.02233659,90698.0,90684.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1768005725383,0.02233659,90697.0,90684.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1768005725577,0.02233659,90696.0,90684.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1768005725778,0.02233659,90695.0,90684.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1768005725977,0.20787038,90700.0,90684.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1768005725978,0.02233659,90694.0,90684.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1768005726183,0.02233659,90693.0,90684.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1768005726382,0.02233659,90692.0,90684.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1768005726584,0.02233659,90691.0,90684.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1768005726887,0.01656797,90699.0,90684.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1768005727186,0.02233677,90698.0,90684.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1768005727385,0.02233677,90697.0,90684.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1768005727586,0.02233677,90696.0,90684.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1768005727785,0.02233677,90695.0,90684.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1768005728088,0.02233677,90694.0,90684.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1768005728289,0.02233677,90693.0,90684.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1768005728484,0.02233677,90692.0,90684.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1768005728686,0.01656797,90699.0,90684.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1768005728882,0.02259272,90698.0,90684.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1768005729086,0.02259272,90697.0,90684.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1768005729388,0.02259272,90696.0,90684.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1768005729582,0.02259272,90695.0,90684.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1768005729775,0.02259272,90694.0,90684.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1768005729978,0.02259272,90693.0,90684.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1768005730278,0.10277554,90699.0,90684.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1768005730476,0.0392158,90698.0,90684.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1768005730689,0.02259211,90697.0,90684.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1768005730890,0.02259211,90696.0,90684.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1768005731080,0.02259211,90695.0,90684.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1768005731388,0.02259211,90694.0,90684.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1768005731589,0.01662369,90698.0,90684.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1768005732488,0.01682191,90696.0,90684.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1768005746904,0.02786191,90696.0,90684.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1768005747098,0.01682191,90696.0,90684.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1768005752405,0.01104,90695.0,90684.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1768005752905,0.10302948,90696.0,90684.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1768005754312,0.11406948,90696.0,90684.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1768005754605,0.01687057,90693.0,90684.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1768005754806,0.01104,90696.0,90678.0,0.00242618]
["bitfinex-derivatives","BTCF0:USTF0",1768005754807,0.01687057,90691.0,90678.0,0.00242618]
["bitfinex-derivatives","BTCF0:USTF0",1768005755309,0.011041,90688.0,90678.0,0.00242618]
["bitfinex-derivatives","BTCF0:USTF0",1768005755502,0.011041,90684.0,90671.0,9.41e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768005755699,0.0145433,90680.0,90671.0,4.898e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768005763615,0.01453511,90677.0,90658.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768005764110,0.01453511,90677.0,90660.0,0.11403038]
["bitfinex-derivatives","BTCF0:USTF0",1768005764111,0.01453511,90676.0,90660.0,0.11403038]
["bitfinex-derivatives","BTCF0:USTF0",1768005764313,0.01453511,90676.0,90658.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768005764510,0.11403038,90680.0,90658.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768005764511,0.09665495,90672.0,90658.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768005764811,0.00915666,90671.0,90658.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768005765804,0.08763468,90672.0,90658.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768005774027,0.08763468,90672.0,90661.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768005775527,0.08763468,90672.0,90658.0,0.104884]
["bitfinex-derivatives","BTCF0:USTF0",1768005780226,0.08763468,90672.0,90660.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768005780726,0.08763468,90672.0,90662.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768005784819,0.08763468,90672.0,90658.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768005784820,0.00923109,90670.0,90658.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768005785119,0.00923109,90669.0,90658.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768005785325,0.00923109,90666.0,90658.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768005785520,9e-08,90666.0,90658.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768005785832,9.41e-05,90668.0,90658.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768005785833,9.41e-05,90668.0,90658.0,0.104884]
["bitfinex-derivatives","BTCF0:USTF0",1768005786022,9.41e-05,90668.0,90658.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768005786524,9.41e-05,90668.0,90655.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768005787427,0.08598824,90667.0,90651.0,0.16453774]
["bitfinex-derivatives","BTCF0:USTF0",1768005787630,0.00048371,90659.0,90651.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768005787930,0.00048371,90659.0,90648.0,0.00242698]
["bitfinex-derivatives","BTCF0:USTF0",1768005787931,0.08598824,90660.0,90648.0,0.00242698]
["bitfinex-derivatives","BTCF0:USTF0",1768005788125,0.08598824,90660.0,90649.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768005791539,0.08598824,90660.0,90648.0,0.00242698]
["bitfinex-derivatives","BTCF0:USTF0",1768005791941,0.08598824,90660.0,90648.0,0.01347298]
["bitfinex-derivatives","BTCF0:USTF0",1768005799438,0.08722792,90660.0,90648.0,0.01347298]
["bitfinex-derivatives","BTCF0:USTF0",1768005811149,0.08722792,90660.0,90648.0,0.00242698]
["bitfinex-derivatives","BTCF0:USTF0",1768005822264,0.00295386,90659.0,90648.0,0.00242698]
["bitfinex-derivatives","BTCF0:USTF0",1768005825267,0.08470697,90659.0,90648.0,0.00242698]
["bitfinex-derivatives","BTCF0:USTF0",1768005825569,0.02602349,90658.0,90648.0,0.00242698]
["bitfinex-derivatives","BTCF0:USTF0",1768005825865,0.02260801,90657.0,90648.0,0.00242698]
["bitfinex-derivatives","BTCF0:USTF0",1768005826163,0.00341645,90658.0,90648.0,0.00242698]
["bitfinex-derivatives","BTCF0:USTF0",1768005826764,0.0226057,90657.0,90637.0,0.02498538]
["bitfinex-derivatives","BTCF0:USTF0",1768005827073,0.00371755,90658.0,90639.0,0.02498538]
["bitfinex-derivatives","BTCF0:USTF0",1768005827766,0.02260415,90657.0,90639.0,0.02498538]
["bitfinex-derivatives","BTCF0:USTF0",1768005827965,0.00371755,90658.0,90639.0,0.02498538]
["bitfinex-derivatives","BTCF0:USTF0",1768005828166,0.00371755,90658.0,90642.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768005828862,0.02260304,90657.0,90642.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768005829067,0.00371755,90658.0,90639.0,0.02498538]
["bitfinex-derivatives","BTCF0:USTF0",1768005830671,0.00371755,90658.0,90643.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768005832868,0.00371755,90658.0,90645.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768005833772,0.08175311,90659.0,90645.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768005835669,0.08175311,90659.0,90647.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768005835874,0.08175311,90659.0,90641.0,0.05961274]
["bitfinex-derivatives","BTCF0:USTF0",1768005836375,0.08175311,90659.0,90641.0,0.0855435]
["bitfinex-derivatives","BTCF0:USTF0",1768005836975,0.08175311,90659.0,90646.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768005841679,0.08175311,90659.0,90648.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768005842082,0.0817662,90658.0,90644.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768005842478,0.00810265,90656.0,90644.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768005842978,0.0817662,90657.0,90644.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768005843382,0.0817662,90657.0,90641.0,0.104926]
["bitfinex-derivatives","BTCF0:USTF0",1768005844784,0.0817662,90657.0,90643.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768005847683,0.0939741,90668.0,90645.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768005847684,0.09041712,90663.0,90645.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768005847887,0.00933468,90662.0,90645.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768005848101,0.00933468,90661.0,90645.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768005848799,0.00945206,90660.0,90645.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768005850200,0.00993865,90659.0,90645.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768005851101,0.00993865,90659.0,90641.0,0.05961274]
["bitfinex-derivatives","BTCF0:USTF0",1768005851600,0.01005387,90658.0,90645.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768005852503,0.08108244,90659.0,90641.0,0.05961274]
["bitfinex-derivatives","BTCF0:USTF0",1768005852694,0.08108244,90659.0,90645.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768005858311,0.08108244,90659.0,90647.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768005858914,0.09244135,90659.0,90647.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768005876318,0.09244135,90659.0,90649.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768005876518,0.09244135,90659.0,90646.0,0.05961274]
["bitfinex-derivatives","BTCF0:USTF0",1768005878119,0.09244135,90659.0,90649.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768005879823,0.09244135,90659.0,90646.0,0.07065874]
["bitfinex-derivatives","BTCF0:USTF0",1768005880012,0.09244135,90659.0,90648.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768005887226,0.09244135,90659.0,90650.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768005888129,0.0153223,90667.0,90649.0,0.14169314]
["bitfinex-derivatives","BTCF0:USTF0",1768005888314,0.1092023,90666.0,90649.0,0.11412459]
["bitfinex-derivatives","BTCF0:USTF0",1768005888518,0.1092023,90666.0,90655.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768005888919,9.41e-05,90668.0,90661.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768005889226,1e-07,90670.0,90663.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768005889816,2.3e-07,90671.0,90665.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768005890023,0.09388,90677.0,90667.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768005890223,0.09388,90677.0,90667.0,0.00693806]
["bitfinex-derivatives","BTCF0:USTF0",1768005890417,0.09388,90677.0,90660.0,0.11412459]
["bitfinex-derivatives","BTCF0:USTF0",1768005890819,0.00592962,90676.0,90660.0,0.11412459]
["bitfinex-derivatives","BTCF0:USTF0",1768005891218,0.00592962,90676.0,90667.0,0.00692791]
["bitfinex-derivatives","BTCF0:USTF0",1768005891528,0.00592962,90676.0,90660.0,0.11412459]
["bitfinex-derivatives","BTCF0:USTF0",1768005892131,0.00592962,90676.0,90667.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768005892330,0.00592962,90676.0,90660.0,0.11412459]
["bitfinex-derivatives","BTCF0:USTF0",1768005893230,0.00592962,90676.0,90667.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768005893430,0.00592962,90676.0,90667.0,0.00692501]
["bitfinex-derivatives","BTCF0:USTF0",1768005894527,0.00592962,90676.0,90656.0,0.11105139]
["bitfinex-derivatives","BTCF0:USTF0",1768005895127,0.00592962,90676.0,90667.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768005895427,0.00592962,90676.0,90667.0,0.00692499]
["bitfinex-derivatives","BTCF0:USTF0",1768005896023,0.09404546,90677.0,90669.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768005896229,0.09404546,90677.0,90669.0,0.00684075]
["bitfinex-derivatives","BTCF0:USTF0",1768005896425,0.09404546,90677.0,90659.0,0.02803647]
["bitfinex-derivatives","BTCF0:USTF0",1768005896426,4.6e-07,90677.0,90671.0,0.00683131]
["bitfinex-derivatives","BTCF0:USTF0",1768005896630,4.6e-07,90677.0,90664.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1768005898139,4.6e-07,90677.0,90669.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768005898435,4.6e-07,90677.0,90669.0,0.00684234]
["bitfinex-derivatives","BTCF0:USTF0",1768005898837,4.6e-07,90677.0,90664.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1768005899337,4.6e-07,90677.0,90668.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768005899536,4.6e-07,90677.0,90668.0,0.00688013]
["bitfinex-derivatives","BTCF0:USTF0",1768005900637,4.6e-07,90677.0,90664.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768005903139,4.6e-07,90677.0,90666.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768005903339,4.6e-07,90677.0,90662.0,0.08868808]
["bitfinex-derivatives","BTCF0:USTF0",1768005904142,4.6e-07,90677.0,90665.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768005906046,4.6e-07,90677.0,90662.0,0.08868808]
["bitfinex-derivatives","BTCF0:USTF0",1768005906745,4.6e-07,90677.0,90663.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768005906947,0.01301853,90677.0,90663.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768005907240,0.01301853,90677.0,90660.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768005907837,0.01301853,90677.0,90662.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768005908747,0.01301853,90677.0,90664.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768005910048,0.01248017,90674.0,90657.0,0.03974472]
["bitfinex-derivatives","BTCF0:USTF0",1768005910252,0.01248017,90671.0,90660.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768005910651,0.08600171,90677.0,90660.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768005910840,0.01227147,90676.0,90660.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768005911348,0.08600171,90677.0,90654.0,0.03043997]
["bitfinex-derivatives","BTCF0:USTF0",1768005911349,0.01227147,90670.0,90654.0,0.05078972]
["bitfinex-derivatives","BTCF0:USTF0",1768005911550,0.01227147,90667.0,90649.0,0.05078972]
["bitfinex-derivatives","BTCF0:USTF0",1768005911754,0.01211394,90666.0,90649.0,0.05078972]
["bitfinex-derivatives","BTCF0:USTF0",1768005912048,0.01211394,90665.0,90649.0,0.104925]
["bitfinex-derivatives","BTCF0:USTF0",1768005913855,0.01211394,90665.0,90651.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768005914358,0.01211394,90665.0,90649.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768005915166,0.01211394,90665.0,90653.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768005915367,0.09388,90673.0,90657.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768005915566,0.09388,90673.0,90658.0,0.11912805]
["bitfinex-derivatives","BTCF0:USTF0",1768005916058,0.09388,90673.0,90658.0,0.08868808]
["bitfinex-derivatives","BTCF0:USTF0",1768005916862,0.09388,90673.0,90658.0,0.09973208]
["bitfinex-derivatives","BTCF0:USTF0",1768005919162,0.09388,90673.0,90658.0,0.08868808]
["bitfinex-derivatives","BTCF0:USTF0",1768005919366,0.01089332,90672.0,90655.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768005920077,0.01089332,90672.0,90652.0,0.13017305]
["bitfinex-derivatives","BTCF0:USTF0",1768005921869,0.01089332,90672.0,90654.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768005922575,0.01089332,90672.0,90656.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768005924376,0.02227211,90671.0,90656.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768005924573,0.01089332,90672.0,90656.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768005924874,0.0222724,90671.0,90656.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768005925074,0.01089332,90672.0,90656.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768005925272,0.02227203,90671.0,90656.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768005925573,0.01089332,90672.0,90653.0,0.11912805]
["bitfinex-derivatives","BTCF0:USTF0",1768005925874,0.02227214,90671.0,90653.0,0.11912805]
["bitfinex-derivatives","BTCF0:USTF0",1768005926072,0.01089332,90672.0,90654.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768005926274,0.02227193,90671.0,90654.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768005926474,0.01089332,90672.0,90653.0,0.11912805]
["bitfinex-derivatives","BTCF0:USTF0",1768005926676,0.03331511,90671.0,90653.0,0.11912805]
["bitfinex-derivatives","BTCF0:USTF0",1768005926866,0.011043,90671.0,90653.0,0.11912805]
["bitfinex-derivatives","BTCF0:USTF0",1768005927178,0.01089332,90672.0,90653.0,0.11912805]
["bitfinex-derivatives","BTCF0:USTF0",1768005927378,0.02227252,90671.0,90653.0,0.11912805]
["bitfinex-derivatives","BTCF0:USTF0",1768005927579,0.01089332,90672.0,90653.0,0.11912805]
["bitfinex-derivatives","BTCF0:USTF0",1768005927879,0.02227252,90671.0,90653.0,0.11912805]
["bitfinex-derivatives","BTCF0:USTF0",1768005928078,0.01089332,90672.0,90653.0,0.11912805]
["bitfinex-derivatives","BTCF0:USTF0",1768005928280,0.02227287,90671.0,90653.0,0.11912805]
["bitfinex-derivatives","BTCF0:USTF0",1768005928480,0.01089332,90672.0,90653.0,0.11912805]
["bitfinex-derivatives","BTCF0:USTF0",1768005928780,0.02227307,90671.0,90653.0,0.11912805]
["bitfinex-derivatives","BTCF0:USTF0",1768005928976,0.01089332,90672.0,90653.0,0.11912805]
["bitfinex-derivatives","BTCF0:USTF0",1768005929280,0.02227279,90671.0,90653.0,0.11912805]
["bitfinex-derivatives","BTCF0:USTF0",1768005929478,0.01089332,90672.0,90654.0,0.11912805]
["bitfinex-derivatives","BTCF0:USTF0",1768005929676,0.02227278,90671.0,90654.0,0.11912805]
["bitfinex-derivatives","BTCF0:USTF0",1768005929878,0.01089332,90672.0,90654.0,0.11912805]
["bitfinex-derivatives","BTCF0:USTF0",1768005930077,0.0222722,90671.0,90654.0,0.11912805]
["bitfinex-derivatives","BTCF0:USTF0",1768005930376,0.01089332,90672.0,90654.0,0.11912805]
["bitfinex-derivatives","BTCF0:USTF0",1768005930577,0.02226903,90671.0,90654.0,0.11912805]
["bitfinex-derivatives","BTCF0:USTF0",1768005930779,0.01089332,90672.0,90654.0,0.11912805]
["bitfinex-derivatives","BTCF0:USTF0",1768005931078,0.02226891,90671.0,90654.0,0.11912805]
["bitfinex-derivatives","BTCF0:USTF0",1768005931280,0.01089332,90672.0,90654.0,0.11912805]
["bitfinex-derivatives","BTCF0:USTF0",1768005931481,0.02226974,90671.0,90654.0,0.11912805]
["bitfinex-derivatives","BTCF0:USTF0",1768005931782,0.01089332,90672.0,90654.0,0.11912805]
["bitfinex-derivatives","BTCF0:USTF0",1768005931983,0.02226974,90671.0,90654.0,0.11912805]
["bitfinex-derivatives","BTCF0:USTF0",1768005932282,0.03079653,90670.0,90654.0,0.08868808]
["bitfinex-derivatives","BTCF0:USTF0",1768005932470,0.00852592,90670.0,90654.0,0.08868808]
["bitfinex-derivatives","BTCF0:USTF0",1768005936287,0.0222771,90669.0,90654.0,0.08868808]
["bitfinex-derivatives","BTCF0:USTF0",1768005936472,0.00852592,90670.0,90654.0,0.08868808]
["bitfinex-derivatives","BTCF0:USTF0",1768005936674,0.02227716,90669.0,90654.0,0.08868808]
["bitfinex-derivatives","BTCF0:USTF0",1768005936876,0.00852592,90670.0,90654.0,0.08868808]
["bitfinex-derivatives","BTCF0:USTF0",1768005937184,0.02227715,90669.0,90654.0,0.08868808]
["bitfinex-derivatives","BTCF0:USTF0",1768005937387,0.011043,90671.0,90654.0,0.08868808]
["bitfinex-derivatives","BTCF0:USTF0",1768005937587,0.02227852,90670.0,90654.0,0.08868808]
["bitfinex-derivatives","BTCF0:USTF0",1768005937783,0.02227852,90669.0,90654.0,0.08868808]
["bitfinex-derivatives","BTCF0:USTF0",1768005937984,0.011043,90672.0,90654.0,0.08868808]
["bitfinex-derivatives","BTCF0:USTF0",1768005938182,0.0222785,90671.0,90654.0,0.08868808]
["bitfinex-derivatives","BTCF0:USTF0",1768005938375,0.0222785,90670.0,90654.0,0.08868808]
["bitfinex-derivatives","BTCF0:USTF0",1768005938575,0.0222785,90669.0,90654.0,0.08868808]
["bitfinex-derivatives","BTCF0:USTF0",1768005938778,0.011043,90672.0,90654.0,0.08868808]
["bitfinex-derivatives","BTCF0:USTF0",1768005939070,0.02228014,90671.0,90654.0,0.08868808]
["bitfinex-derivatives","BTCF0:USTF0",1768005939273,0.02228014,90670.0,90654.0,0.11715355]
["bitfinex-derivatives","BTCF0:USTF0",1768005939481,0.02228014,90669.0,90654.0,0.11715355]
["bitfinex-derivatives","BTCF0:USTF0",1768005939678,0.011043,90672.0,90654.0,0.11715355]
["bitfinex-derivatives","BTCF0:USTF0",1768005939874,0.02228227,90671.0,90654.0,0.11715355]
["bitfinex-derivatives","BTCF0:USTF0",1768005940083,0.02228227,90670.0,90654.0,0.11715355]
["bitfinex-derivatives","BTCF0:USTF0",1768005940379,0.02228227,90669.0,90654.0,0.11715355]
["bitfinex-derivatives","BTCF0:USTF0",1768005940581,0.02228433,90668.0,90654.0,0.11715355]
["bitfinex-derivatives","BTCF0:USTF0",1768005940884,0.011043,90672.0,90654.0,0.11715355]
["bitfinex-derivatives","BTCF0:USTF0",1768005941076,0.02228518,90671.0,90655.0,0.11511538]
["bitfinex-derivatives","BTCF0:USTF0",1768005941275,0.02228518,90670.0,90655.0,0.11511538]
["bitfinex-derivatives","BTCF0:USTF0",1768005941587,0.02228518,90669.0,90655.0,0.11511538]
["bitfinex-derivatives","BTCF0:USTF0",1768005941787,0.02228518,90668.0,90655.0,0.11511538]
["bitfinex-derivatives","BTCF0:USTF0",1768005941983,0.011043,90672.0,90655.0,0.11511538]
["bitfinex-derivatives","BTCF0:USTF0",1768005942175,0.02228741,90671.0,90655.0,0.11511538]
["bitfinex-derivatives","BTCF0:USTF0",1768005942376,0.02228741,90670.0,90655.0,0.11511538]
["bitfinex-derivatives","BTCF0:USTF0",1768005942579,0.02228741,90669.0,90655.0,0.11511538]
["bitfinex-derivatives","BTCF0:USTF0",1768005942788,0.011043,90672.0,90655.0,0.11511538]
["bitfinex-derivatives","BTCF0:USTF0",1768005942988,0.02228787,90671.0,90655.0,0.11511538]
["bitfinex-derivatives","BTCF0:USTF0",1768005943187,0.02228787,90670.0,90655.0,0.11511538]
["bitfinex-derivatives","BTCF0:USTF0",1768005943482,0.02228787,90669.0,90655.0,0.11511538]
["bitfinex-derivatives","BTCF0:USTF0",1768005943787,0.011043,90672.0,90655.0,0.11511538]
["bitfinex-derivatives","BTCF0:USTF0",1768005943985,0.02228801,90671.0,90655.0,0.11511538]
["bitfinex-derivatives","BTCF0:USTF0",1768005944186,0.02228801,90670.0,90655.0,0.11511538]
["bitfinex-derivatives","BTCF0:USTF0",1768005944388,0.02228801,90669.0,90655.0,0.11511538]
["bitfinex-derivatives","BTCF0:USTF0",1768005944588,0.09388,90673.0,90655.0,0.11511538]
["bitfinex-derivatives","BTCF0:USTF0",1768005944778,0.02228819,90672.0,90656.0,0.11511538]
["bitfinex-derivatives","BTCF0:USTF0",1768005944977,0.02228819,90671.0,90656.0,0.11511538]
["bitfinex-derivatives","BTCF0:USTF0",1768005945187,0.02228819,90670.0,90656.0,0.11511538]
["bitfinex-derivatives","BTCF0:USTF0",1768005945384,0.02228819,90669.0,90658.0,0.11511538]
["bitfinex-derivatives","BTCF0:USTF0",1768005945578,0.011043,90672.0,90658.0,0.11511538]
["bitfinex-derivatives","BTCF0:USTF0",1768005945776,0.02228816,90671.0,90658.0,0.11511538]
["bitfinex-derivatives","BTCF0:USTF0",1768005945978,0.02228816,90670.0,90658.0,0.11511538]
["bitfinex-derivatives","BTCF0:USTF0",1768005946179,0.02228816,90669.0,90658.0,0.11511538]
["bitfinex-derivatives","BTCF0:USTF0",1768005946379,0.09388,90673.0,90658.0,0.11511538]
["bitfinex-derivatives","BTCF0:USTF0",1768005946590,0.02228816,90672.0,90658.0,0.11511538]
["bitfinex-derivatives","BTCF0:USTF0",1768005946891,0.02228816,90671.0,90658.0,0.11511538]
["bitfinex-derivatives","BTCF0:USTF0",1768005947193,0.02228816,90670.0,90658.0,0.11511538]
["bitfinex-derivatives","BTCF0:USTF0",1768005947489,0.02228816,90669.0,90658.0,0.11511538]
["bitfinex-derivatives","BTCF0:USTF0",1768005947675,0.09388,90673.0,90658.0,0.11511538]
["bitfinex-derivatives","BTCF0:USTF0",1768005947876,0.02228826,90672.0,90659.0,0.11511538]
["bitfinex-derivatives","BTCF0:USTF0",1768005948189,0.02228826,90671.0,90662.0,0.11511538]
["bitfinex-derivatives","BTCF0:USTF0",1768005948381,0.02228826,90670.0,90662.0,0.11511538]
["bitfinex-derivatives","BTCF0:USTF0",1768005948581,0.02228826,90669.0,90662.0,0.08664991]
["bitfinex-derivatives","BTCF0:USTF0",1768005948880,0.09388,90673.0,90662.0,0.08664991]
["bitfinex-derivatives","BTCF0:USTF0",1768005949081,0.02228873,90672.0,90662.0,0.08664991]
["bitfinex-derivatives","BTCF0:USTF0",1768005949383,0.02228873,90671.0,90662.0,0.08664991]
["bitfinex-derivatives","BTCF0:USTF0",1768005949585,0.02228873,90670.0,90662.0,0.08664991]
["bitfinex-derivatives","BTCF0:USTF0",1768005949786,0.02228873,90669.0,90662.0,0.08664991]
["bitfinex-derivatives","BTCF0:USTF0",1768005949982,0.09388,90673.0,90662.0,0.08664991]
["bitfinex-derivatives","BTCF0:USTF0",1768005950185,0.02228962,90672.0,90662.0,0.08664991]
["bitfinex-derivatives","BTCF0:USTF0",1768005950390,0.02228962,90671.0,90662.0,0.08664991]
["bitfinex-derivatives","BTCF0:USTF0",1768005950691,0.02228962,90670.0,90662.0,0.08664991]
["bitfinex-derivatives","BTCF0:USTF0",1768005950892,0.02228962,90669.0,90662.0,0.08664991]
["bitfinex-derivatives","BTCF0:USTF0",1768005951191,0.09388,90673.0,90662.0,0.08664991]
["bitfinex-derivatives","BTCF0:USTF0",1768005951389,0.02228964,90672.0,90662.0,0.08664991]
["bitfinex-derivatives","BTCF0:USTF0",1768005951593,0.02228964,90671.0,90656.0,0.11507091]
["bitfinex-derivatives","BTCF0:USTF0",1768005951789,0.02228964,90670.0,90656.0,0.11507091]
["bitfinex-derivatives","BTCF0:USTF0",1768005951990,0.02228964,90669.0,90656.0,0.11507091]
["bitfinex-derivatives","BTCF0:USTF0",1768005952186,0.02228964,90668.0,90656.0,0.11507091]
["bitfinex-derivatives","BTCF0:USTF0",1768005952387,0.104923,90673.0,90656.0,0.11507091]
["bitfinex-derivatives","BTCF0:USTF0",1768005952687,0.011043,90670.0,90656.0,0.11507091]
["bitfinex-derivatives","BTCF0:USTF0",1768005952894,0.02228957,90669.0,90656.0,0.11507091]
["bitfinex-derivatives","BTCF0:USTF0",1768005953193,0.02228957,90668.0,90656.0,0.11507091]
["bitfinex-derivatives","BTCF0:USTF0",1768005953383,0.011043,90670.0,90656.0,0.11507091]
["bitfinex-derivatives","BTCF0:USTF0",1768005953585,0.02229036,90669.0,90656.0,0.11507091]
["bitfinex-derivatives","BTCF0:USTF0",1768005953785,0.02229036,90668.0,90656.0,0.11507091]
["bitfinex-derivatives","BTCF0:USTF0",1768005953984,0.011043,90670.0,90656.0,0.11507091]
["bitfinex-derivatives","BTCF0:USTF0",1768005954184,0.02229008,90669.0,90656.0,0.11507091]
["bitfinex-derivatives","BTCF0:USTF0",1768005954384,0.02229008,90668.0,90656.0,0.11507091]
["bitfinex-derivatives","BTCF0:USTF0",1768005954581,0.011043,90668.0,90656.0,0.0875089]
["bitfinex-derivatives","BTCF0:USTF0",1768005954886,0.011043,90671.0,90656.0,0.0875089]
["bitfinex-derivatives","BTCF0:USTF0",1768005955084,0.0223256,90670.0,90656.0,0.0875089]
["bitfinex-derivatives","BTCF0:USTF0",1768005955298,0.0223256,90669.0,90656.0,0.0875089]
["bitfinex-derivatives","BTCF0:USTF0",1768005955594,0.0223256,90668.0,90656.0,0.0875089]
["bitfinex-derivatives","BTCF0:USTF0",1768005955895,0.011043,90671.0,90656.0,0.0875089]
["bitfinex-derivatives","BTCF0:USTF0",1768005956097,0.02235173,90670.0,90656.0,0.0875089]
["bitfinex-derivatives","BTCF0:USTF0",1768005956296,0.02235173,90669.0,90656.0,0.0875089]
["bitfinex-derivatives","BTCF0:USTF0",1768005956595,0.02235173,90668.0,90656.0,0.0875089]
["bitfinex-derivatives","BTCF0:USTF0",1768005956797,0.11411405,90670.0,90656.0,0.0875089]
["bitfinex-derivatives","BTCF0:USTF0",1768005956997,0.02235178,90669.0,90656.0,0.0875089]
["bitfinex-derivatives","BTCF0:USTF0",1768005957294,0.02235178,90668.0,90656.0,0.0875089]
["bitfinex-derivatives","BTCF0:USTF0",1768005957600,0.11411405,90670.0,90656.0,0.0875089]
["bitfinex-derivatives","BTCF0:USTF0",1768005957795,0.02235183,90669.0,90656.0,0.0875089]
["bitfinex-derivatives","BTCF0:USTF0",1768005957997,0.11411405,90666.0,90651.0,0.09101869]
["bitfinex-derivatives","BTCF0:USTF0",1768005958188,0.11411405,90663.0,90651.0,0.09101869]
["bitfinex-derivatives","BTCF0:USTF0",1768005958685,0.11411405,90663.0,90651.0,0.11951003]
["bitfinex-derivatives","BTCF0:USTF0",1768005959299,0.00488863,90669.0,90651.0,0.11951003]
["bitfinex-derivatives","BTCF0:USTF0",1768005959500,0.02235107,90668.0,90651.0,0.11951003]
["bitfinex-derivatives","BTCF0:USTF0",1768005959797,0.00488863,90669.0,90651.0,0.11951003]
["bitfinex-derivatives","BTCF0:USTF0",1768005959998,0.022349,90668.0,90651.0,0.11951003]
["bitfinex-derivatives","BTCF0:USTF0",1768005960195,0.12515705,90670.0,90651.0,0.11951003]
["bitfinex-derivatives","BTCF0:USTF0",1768005960396,0.02234904,90669.0,90652.0,0.02849134]
["bitfinex-derivatives","BTCF0:USTF0",1768005960603,0.02234904,90668.0,90652.0,0.11951003]
["bitfinex-derivatives","BTCF0:USTF0",1768005960797,0.12515705,90670.0,90652.0,0.11951003]
["bitfinex-derivatives","BTCF0:USTF0",1768005961097,0.02665803,90669.0,90652.0,0.09101869]
["bitfinex-derivatives","BTCF0:USTF0",1768005961293,0.02260663,90668.0,90652.0,0.09101869]
["bitfinex-derivatives","BTCF0:USTF0",1768005961497,0.11411405,90662.0,90649.0,0.02849134]
["bitfinex-derivatives","BTCF0:USTF0",1768005961797,0.02260622,90661.0,90649.0,0.02849134]
["bitfinex-derivatives","BTCF0:USTF0",1768005961994,0.02260622,90660.0,90649.0,0.02849134]
["bitfinex-derivatives","BTCF0:USTF0",1768005962195,0.02260622,90659.0,90649.0,0.11951003]
["bitfinex-derivatives","BTCF0:USTF0",1768005962497,0.011043,90668.0,90649.0,0.11951003]
["bitfinex-derivatives","BTCF0:USTF0",1768005962697,0.02256126,90667.0,90649.0,0.11951003]
["bitfinex-derivatives","BTCF0:USTF0",1768005962899,0.11411405,90660.0,90649.0,0.11951003]
["bitfinex-derivatives","BTCF0:USTF0",1768005963088,0.02256126,90659.0,90649.0,0.11951003]
["bitfinex-derivatives","BTCF0:USTF0",1768005963289,0.09388,90663.0,90649.0,0.11951003]
["bitfinex-derivatives","BTCF0:USTF0",1768005963486,0.11411405,90660.0,90649.0,0.11951003]
["bitfinex-derivatives","BTCF0:USTF0",1768005963690,0.02256079,90659.0,90649.0,0.11951003]
["bitfinex-derivatives","BTCF0:USTF0",1768005963889,0.02256079,90659.0,90650.0,0.02783219]
["bitfinex-derivatives","BTCF0:USTF0",1768005964293,0.09388,90663.0,90650.0,0.02783219]
["bitfinex-derivatives","BTCF0:USTF0",1768005964492,0.02256011,90662.0,90650.0,0.02783219]
["bitfinex-derivatives","BTCF0:USTF0",1768005964793,0.02256011,90661.0,90650.0,0.02783219]
["bitfinex-derivatives","BTCF0:USTF0",1768005965093,0.02256011,90660.0,90650.0,0.02783219]
["bitfinex-derivatives","BTCF0:USTF0",1768005965295,0.09388,90663.0,90650.0,0.02783219]
["bitfinex-derivatives","BTCF0:USTF0",1768005965296,0.02256011,90659.0,90650.0,0.02783219]
["bitfinex-derivatives","BTCF0:USTF0",1768005965498,0.09388,90663.0,90650.0,0.02783219]
["bitfinex-derivatives","BTCF0:USTF0",1768005965700,0.0225597,90662.0,90650.0,0.02783219]
["bitfinex-derivatives","BTCF0:USTF0",1768005965999,0.0225597,90661.0,90650.0,0.02783219]
["bitfinex-derivatives","BTCF0:USTF0",1768005966199,0.0225597,90660.0,90650.0,0.02783219]
["bitfinex-derivatives","BTCF0:USTF0",1768005966400,0.0225597,90659.0,90650.0,0.02783219]
["bitfinex-derivatives","BTCF0:USTF0",1768005966602,0.09388,90663.0,90650.0,0.02783219]
["bitfinex-derivatives","BTCF0:USTF0",1768005966801,0.02255931,90662.0,90650.0,0.02783219]
["bitfinex-derivatives","BTCF0:USTF0",1768005966996,0.02255931,90661.0,90650.0,0.02783219]
["bitfinex-derivatives","BTCF0:USTF0",1768005967198,0.02255931,90660.0,90650.0,0.02783219]
["bitfinex-derivatives","BTCF0:USTF0",1768005967397,0.02255931,90659.0,90650.0,0.02783219]
["bitfinex-derivatives","BTCF0:USTF0",1768005967598,0.09388,90663.0,90650.0,0.02783219]
["bitfinex-derivatives","BTCF0:USTF0",1768005967903,0.02255897,90662.0,90650.0,0.02783219]
["bitfinex-derivatives","BTCF0:USTF0",1768005968101,0.02255897,90661.0,90650.0,0.02783219]
["bitfinex-derivatives","BTCF0:USTF0",1768005968293,0.02255897,90660.0,90650.0,0.02783219]
["bitfinex-derivatives","BTCF0:USTF0",1768005968494,0.09388,90663.0,90651.0,0.11685962]
["bitfinex-derivatives","BTCF0:USTF0",1768005968495,0.02255897,90659.0,90651.0,0.11685962]
["bitfinex-derivatives","BTCF0:USTF0",1768005968696,0.09388,90663.0,90651.0,0.11685962]
["bitfinex-derivatives","BTCF0:USTF0",1768005968897,0.02255968,90662.0,90651.0,0.11685962]
["bitfinex-derivatives","BTCF0:USTF0",1768005969203,0.02255968,90661.0,90651.0,0.11685962]
["bitfinex-derivatives","BTCF0:USTF0",1768005969395,0.02255968,90660.0,90651.0,0.11685962]
["bitfinex-derivatives","BTCF0:USTF0",1768005969595,0.02255968,90659.0,90651.0,0.11685962]
["bitfinex-derivatives","BTCF0:USTF0",1768005969795,0.02255968,90658.0,90651.0,0.11685962]
["bitfinex-derivatives","BTCF0:USTF0",1768005970095,0.09388,90663.0,90651.0,0.11685962]
["bitfinex-derivatives","BTCF0:USTF0",1768005970301,0.02255961,90662.0,90651.0,0.11685962]
["bitfinex-derivatives","BTCF0:USTF0",1768005970502,0.02255961,90661.0,90651.0,0.11685962]
["bitfinex-derivatives","BTCF0:USTF0",1768005970695,0.02255961,90660.0,90651.0,0.11685962]
["bitfinex-derivatives","BTCF0:USTF0",1768005970895,0.02255961,90659.0,90651.0,0.11685962]
["bitfinex-derivatives","BTCF0:USTF0",1768005971194,0.02255961,90658.0,90651.0,0.11685962]
["bitfinex-derivatives","BTCF0:USTF0",1768005971395,0.09388,90663.0,90651.0,0.11685962]
["bitfinex-derivatives","BTCF0:USTF0",1768005971596,0.02255921,90662.0,90651.0,0.11685962]
["bitfinex-derivatives","BTCF0:USTF0",1768005971797,0.09388,90663.0,90651.0,0.11685962]
["bitfinex-derivatives","BTCF0:USTF0",1768005974403,0.09388,90663.0,90645.0,0.14864017]
["bitfinex-derivatives","BTCF0:USTF0",1768005974597,0.11411405,90661.0,90646.0,0.08902743]
["bitfinex-derivatives","BTCF0:USTF0",1768005975905,0.011045,90652.0,90631.0,0.15349274]
["bitfinex-derivatives","BTCF0:USTF0",1768005976108,0.11411405,90650.0,90631.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768005976508,0.11411405,90650.0,90632.0,0.02783219]
["bitfinex-derivatives","BTCF0:USTF0",1768005977900,0.11411405,90650.0,90633.0,0.08902743]
["bitfinex-derivatives","BTCF0:USTF0",1768005978102,0.11411405,90643.0,90629.0,0.11685962]
["bitfinex-derivatives","BTCF0:USTF0",1768005978411,0.011046,90648.0,90629.0,0.11685962]
["bitfinex-derivatives","BTCF0:USTF0",1768005978910,0.011046,90648.0,90630.0,0.02783219]
["bitfinex-derivatives","BTCF0:USTF0",1768005979318,0.011046,90648.0,90631.0,0.02783219]
["bitfinex-derivatives","BTCF0:USTF0",1768005982012,0.11411405,90641.0,90626.0,0.02783219]
["bitfinex-derivatives","BTCF0:USTF0",1768005982210,0.09388,90643.0,90626.0,0.02783219]
["bitfinex-derivatives","BTCF0:USTF0",1768005982608,0.09388,90643.0,90628.0,0.02783219]
["bitfinex-derivatives","BTCF0:USTF0",1768005982806,0.09388,90643.0,90629.0,0.02783219]
["bitfinex-derivatives","BTCF0:USTF0",1768005989321,0.11411405,90640.0,90625.0,0.00551727]
["bitfinex-derivatives","BTCF0:USTF0",1768005989618,0.12516105,90640.0,90625.0,0.00551727]
["bitfinex-derivatives","BTCF0:USTF0",1768005990519,0.12516105,90640.0,90625.0,0.03334946]
["bitfinex-derivatives","BTCF0:USTF0",1768005992632,0.011047,90637.0,90625.0,0.03334946]
["bitfinex-derivatives","BTCF0:USTF0",1768005994819,0.011047,90637.0,90625.0,0.00551727]
["bitfinex-derivatives","BTCF0:USTF0",1768006002235,0.0230142,90636.0,90625.0,0.00551727]
["bitfinex-derivatives","BTCF0:USTF0",1768006002433,0.011047,90637.0,90625.0,0.00551727]
["bitfinex-derivatives","BTCF0:USTF0",1768006002636,0.0230142,90636.0,90625.0,0.00551727]
["bitfinex-derivatives","BTCF0:USTF0",1768006002932,0.011047,90637.0,90625.0,0.00551727]
["bitfinex-derivatives","BTCF0:USTF0",1768006003131,0.02301463,90636.0,90625.0,0.00551727]
["bitfinex-derivatives","BTCF0:USTF0",1768006003333,0.011047,90637.0,90625.0,0.00551727]
["bitfinex-derivatives","BTCF0:USTF0",1768006003631,0.011047,90635.0,90625.0,0.00551727]
["bitfinex-derivatives","BTCF0:USTF0",1768006003828,0.02302124,90634.0,90625.0,0.00551727]
["bitfinex-derivatives","BTCF0:USTF0",1768006004027,0.011047,90635.0,90625.0,0.00551727]
["bitfinex-derivatives","BTCF0:USTF0",1768006004235,0.011047,90633.0,90625.0,0.00551727]
["bitfinex-derivatives","BTCF0:USTF0",1768006004533,0.011047,90635.0,90625.0,0.00551727]
["bitfinex-derivatives","BTCF0:USTF0",1768006004735,0.02302977,90634.0,90625.0,0.00551727]
["bitfinex-derivatives","BTCF0:USTF0",1768006005034,0.02302977,90633.0,90625.0,0.00551727]
["bitfinex-derivatives","BTCF0:USTF0",1768006005232,0.02303905,90632.0,90625.0,0.00551727]
["bitfinex-derivatives","BTCF0:USTF0",1768006005434,0.011047,90638.0,90625.0,0.00551727]
["bitfinex-derivatives","BTCF0:USTF0",1768006005631,0.02303886,90637.0,90625.0,0.00551727]
["bitfinex-derivatives","BTCF0:USTF0",1768006005830,0.02303886,90636.0,90625.0,0.00551727]
["bitfinex-derivatives","BTCF0:USTF0",1768006006031,0.03408586,90635.0,90625.0,0.00551727]
["bitfinex-derivatives","BTCF0:USTF0",1768006006336,0.02303886,90634.0,90625.0,0.00551727]
["bitfinex-derivatives","BTCF0:USTF0",1768006006533,0.02303886,90633.0,90625.0,0.00551727]
["bitfinex-derivatives","BTCF0:USTF0",1768006006830,0.02303886,90632.0,90625.0,0.00551727]
["bitfinex-derivatives","BTCF0:USTF0",1768006007037,0.02303886,90631.0,90625.0,0.00551727]
["bitfinex-derivatives","BTCF0:USTF0",1768006007240,0.011047,90635.0,90625.0,0.00551727]
["bitfinex-derivatives","BTCF0:USTF0",1768006007439,0.02304383,90634.0,90625.0,0.00551727]
["bitfinex-derivatives","BTCF0:USTF0",1768006007638,0.02304383,90633.0,90625.0,0.00551727]
["bitfinex-derivatives","BTCF0:USTF0",1768006007844,0.02304383,90632.0,90625.0,0.00551727]
["bitfinex-derivatives","BTCF0:USTF0",1768006008032,0.02304383,90631.0,90625.0,0.00551727]
["bitfinex-derivatives","BTCF0:USTF0",1768006008233,0.011047,90638.0,90625.0,0.00551727]
["bitfinex-derivatives","BTCF0:USTF0",1768006008432,0.02304594,90637.0,90625.0,0.00551727]
["bitfinex-derivatives","BTCF0:USTF0",1768006008632,0.03409294,90636.0,90625.0,0.00551727]
["bitfinex-derivatives","BTCF0:USTF0",1768006008943,0.02304594,90635.0,90625.0,0.00551727]
["bitfinex-derivatives","BTCF0:USTF0",1768006009247,0.02304594,90634.0,90625.0,0.03368773]
["bitfinex-derivatives","BTCF0:USTF0",1768006009438,0.02304594,90633.0,90625.0,0.03368773]
["bitfinex-derivatives","BTCF0:USTF0",1768006009637,0.02304594,90632.0,90625.0,0.03368773]
["bitfinex-derivatives","BTCF0:USTF0",1768006009838,0.02304594,90631.0,90625.0,0.03368773]
["bitfinex-derivatives","BTCF0:USTF0",1768006010041,0.11411405,90640.0,90625.0,0.03368773]
["bitfinex-derivatives","BTCF0:USTF0",1768006010238,0.02304765,90639.0,90625.0,0.03368773]
["bitfinex-derivatives","BTCF0:USTF0",1768006010546,0.02304765,90638.0,90625.0,0.03368773]
["bitfinex-derivatives","BTCF0:USTF0",1768006010749,0.02304765,90637.0,90625.0,0.03368773]
["bitfinex-derivatives","BTCF0:USTF0",1768006011044,0.02304765,90636.0,90625.0,0.03368773]
["bitfinex-derivatives","BTCF0:USTF0",1768006011247,0.104926,90643.0,90629.0,0.0253783]
["bitfinex-derivatives","BTCF0:USTF0",1768006012148,0.011046,90641.0,90629.0,0.0253783]
["bitfinex-derivatives","BTCF0:USTF0",1768006012336,0.011046,90641.0,90628.0,0.09255141]
["bitfinex-derivatives","BTCF0:USTF0",1768006014348,0.09392,90640.0,90628.0,0.09255141]
["bitfinex-derivatives","BTCF0:USTF0",1768006014739,0.011047,90639.0,90628.0,0.09255141]
["bitfinex-derivatives","BTCF0:USTF0",1768006015045,0.011047,90639.0,90626.0,0.0253783]
["bitfinex-derivatives","BTCF0:USTF0",1768006015642,0.011047,90637.0,90625.0,0.00551727]
["bitfinex-derivatives","BTCF0:USTF0",1768006016446,0.21908105,90640.0,90625.0,0.00551727]
["bitfinex-derivatives","BTCF0:USTF0",1768006016651,0.104967,90640.0,90625.0,0.00551727]
["bitfinex-derivatives","BTCF0:USTF0",1768006018456,0.011047,90638.0,90625.0,0.00551727]
["bitfinex-derivatives","BTCF0:USTF0",1768006020365,0.09392,90640.0,90625.0,0.00551727]
["bitfinex-derivatives","BTCF0:USTF0",1768006021056,0.011047,90639.0,90625.0,0.00551727]
["bitfinex-derivatives","BTCF0:USTF0",1768006023263,0.02307579,90638.0,90625.0,0.00551727]
["bitfinex-derivatives","BTCF0:USTF0",1768006023455,0.02307579,90637.0,90625.0,0.00551727]
["bitfinex-derivatives","BTCF0:USTF0",1768006023761,0.011047,90639.0,90625.0,0.00551727]
["bitfinex-derivatives","BTCF0:USTF0",1768006023958,0.02307581,90638.0,90625.0,0.00551727]
["bitfinex-derivatives","BTCF0:USTF0",1768006024266,0.02307581,90637.0,90625.0,0.00551727]
["bitfinex-derivatives","BTCF0:USTF0",1768006024453,0.011047,90639.0,90625.0,0.00551727]
["bitfinex-derivatives","BTCF0:USTF0",1768006024654,0.02307595,90638.0,90625.0,0.00551727]
["bitfinex-derivatives","BTCF0:USTF0",1768006024860,0.011047,90639.0,90625.0,0.00551727]
["bitfinex-derivatives","BTCF0:USTF0",1768006024861,0.02307595,90637.0,90625.0,0.00551727]
["bitfinex-derivatives","BTCF0:USTF0",1768006025050,0.011047,90639.0,90625.0,0.00551727]
["bitfinex-derivatives","BTCF0:USTF0",1768006025351,0.02307593,90638.0,90625.0,0.00551727]
["bitfinex-derivatives","BTCF0:USTF0",1768006025551,0.02307593,90637.0,90625.0,0.00551727]
["bitfinex-derivatives","BTCF0:USTF0",1768006025759,0.011047,90639.0,90625.0,0.00551727]
["bitfinex-derivatives","BTCF0:USTF0",1768006026061,0.02307666,90638.0,90625.0,0.00551727]
["bitfinex-derivatives","BTCF0:USTF0",1768006026252,0.02307666,90637.0,90625.0,0.00551727]
["bitfinex-derivatives","BTCF0:USTF0",1768006026452,0.011047,90639.0,90625.0,0.00551727]
["bitfinex-derivatives","BTCF0:USTF0",1768006026659,0.02307653,90638.0,90625.0,0.00551727]
["bitfinex-derivatives","BTCF0:USTF0",1768006026960,0.011047,90639.0,90625.0,0.00551727]
["bitfinex-derivatives","BTCF0:USTF0",1768006026961,0.02307653,90637.0,90625.0,0.00551727]
["bitfinex-derivatives","BTCF0:USTF0",1768006027160,0.011047,90639.0,90625.0,0.00551727]
["bitfinex-derivatives","BTCF0:USTF0",1768006027365,0.02307665,90638.0,90625.0,0.00551727]
["bitfinex-derivatives","BTCF0:USTF0",1768006027560,0.02307665,90637.0,90625.0,0.00551727]
["bitfinex-derivatives","BTCF0:USTF0",1768006027865,0.09392,90640.0,90625.0,0.00551727]
["bitfinex-derivatives","BTCF0:USTF0",1768006028056,0.02307668,90639.0,90625.0,0.00551727]
["bitfinex-derivatives","BTCF0:USTF0",1768006028247,0.02307668,90638.0,90625.0,0.00551727]
["bitfinex-derivatives","BTCF0:USTF0",1768006028455,0.02307668,90637.0,90625.0,0.00551727]
["bitfinex-derivatives","BTCF0:USTF0",1768006028655,0.104967,90640.0,90625.0,0.00551727]
["bitfinex-derivatives","BTCF0:USTF0",1768006028859,0.02307688,90639.0,90625.0,0.00551727]
["bitfinex-derivatives","BTCF0:USTF0",1768006029054,0.02307688,90638.0,90625.0,0.00551727]
["bitfinex-derivatives","BTCF0:USTF0",1768006029254,0.02307688,90637.0,90625.0,0.00551727]
["bitfinex-derivatives","BTCF0:USTF0",1768006029458,0.02307688,90636.0,90625.0,0.00551727]
["bitfinex-derivatives","BTCF0:USTF0",1768006029663,0.104967,90640.0,90625.0,0.00551727]
["bitfinex-derivatives","BTCF0:USTF0",1768006029859,0.0230771,90639.0,90625.0,0.00551727]
["bitfinex-derivatives","BTCF0:USTF0",1768006030049,0.0230771,90638.0,90625.0,0.00551727]
["bitfinex-derivatives","BTCF0:USTF0",1768006030253,0.0230771,90637.0,90625.0,0.00551727]
["bitfinex-derivatives","BTCF0:USTF0",1768006030453,0.0230771,90636.0,90625.0,0.00551727]
["bitfinex-derivatives","BTCF0:USTF0",1768006030764,0.104967,90640.0,90625.0,0.00551727]
["bitfinex-derivatives","BTCF0:USTF0",1768006030954,0.02307774,90639.0,90625.0,0.00551727]
["bitfinex-derivatives","BTCF0:USTF0",1768006031153,0.02307774,90638.0,90625.0,0.00551727]
["bitfinex-derivatives","BTCF0:USTF0",1768006031456,0.02307774,90637.0,90625.0,0.03276819]
["bitfinex-derivatives","BTCF0:USTF0",1768006031652,0.02307774,90636.0,90625.0,0.12390401]
["bitfinex-derivatives","BTCF0:USTF0",1768006031865,0.09392,90639.0,90627.0,0.02725092]
["bitfinex-derivatives","BTCF0:USTF0",1768006032149,0.02307822,90638.0,90627.0,0.02725092]
["bitfinex-derivatives","BTCF0:USTF0",1768006032348,0.02307822,90637.0,90627.0,0.02725092]
["bitfinex-derivatives","BTCF0:USTF0",1768006032664,0.02307822,90636.0,90627.0,0.02725092]
["bitfinex-derivatives","BTCF0:USTF0",1768006032868,0.09392,90639.0,90627.0,0.02725092]
["bitfinex-derivatives","BTCF0:USTF0",1768006033062,0.02307857,90638.0,90627.0,0.02725092]
["bitfinex-derivatives","BTCF0:USTF0",1768006033358,0.02307857,90637.0,90627.0,0.02725092]
["bitfinex-derivatives","BTCF0:USTF0",1768006033561,0.02307857,90636.0,90627.0,0.02725092]
["bitfinex-derivatives","BTCF0:USTF0",1768006033862,0.09392,90639.0,90627.0,0.02725092]
["bitfinex-derivatives","BTCF0:USTF0",1768006034062,0.02307923,90638.0,90627.0,0.02725092]
["bitfinex-derivatives","BTCF0:USTF0",1768006034251,0.02307923,90637.0,90627.0,0.02725092]
["bitfinex-derivatives","BTCF0:USTF0",1768006034454,0.02307923,90636.0,90627.0,0.02725092]
["bitfinex-derivatives","BTCF0:USTF0",1768006034659,0.09392,90639.0,90627.0,0.02725092]
["bitfinex-derivatives","BTCF0:USTF0",1768006034860,0.0230792,90638.0,90627.0,0.02725092]
["bitfinex-derivatives","BTCF0:USTF0",1768006035056,0.0230792,90637.0,90627.0,0.02725092]
["bitfinex-derivatives","BTCF0:USTF0",1768006035258,0.0230792,90636.0,90627.0,0.02725092]
["bitfinex-derivatives","BTCF0:USTF0",1768006035457,0.09392,90639.0,90627.0,0.02725092]
["bitfinex-derivatives","BTCF0:USTF0",1768006035658,0.02307919,90638.0,90629.0,0.02725092]
["bitfinex-derivatives","BTCF0:USTF0",1768006035865,0.02307919,90637.0,90629.0,0.02725092]
["bitfinex-derivatives","BTCF0:USTF0",1768006036066,0.09392,90639.0,90629.0,0.02725092]
["bitfinex-derivatives","BTCF0:USTF0",1768006036959,0.09392,90639.0,90628.0,0.09113582]
["bitfinex-derivatives","BTCF0:USTF0",1768006037160,0.09392,90639.0,90629.0,0.02725092]
["bitfinex-derivatives","BTCF0:USTF0",1768006037462,0.011046,90647.0,90629.0,0.11838674]
["bitfinex-derivatives","BTCF0:USTF0",1768006037666,0.09392,90646.0,90634.0,0.03829792]
["bitfinex-derivatives","BTCF0:USTF0",1768006037859,0.09392,90645.0,90634.0,0.03829792]
["bitfinex-derivatives","BTCF0:USTF0",1768006038160,0.28069142,90657.0,90638.0,0.03829792]
["bitfinex-derivatives","BTCF0:USTF0",1768006038161,0.09392,90648.0,90638.0,0.03829792]
["bitfinex-derivatives","BTCF0:USTF0",1768006038360,0.30624242,90657.0,90642.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768006038567,0.30624242,90657.0,90638.0,0.03829792]
["bitfinex-derivatives","BTCF0:USTF0",1768006038765,0.30624242,90657.0,90640.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768006038766,0.09392,90656.0,90640.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768006041367,0.28069142,90657.0,90642.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768006041666,0.09392,90656.0,90644.0,0.02725092]
["bitfinex-derivatives","BTCF0:USTF0",1768006042370,0.28069142,90657.0,90644.0,0.02725092]
["bitfinex-derivatives","BTCF0:USTF0",1768006042668,0.37461142,90657.0,90644.0,0.02725092]
["bitfinex-derivatives","BTCF0:USTF0",1768006043371,0.37461142,90657.0,90643.0,0.09113582]
["bitfinex-derivatives","BTCF0:USTF0",1768006046271,0.37461142,90657.0,90642.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768006047170,0.37461142,90657.0,90641.0,0.02725092]
["bitfinex-derivatives","BTCF0:USTF0",1768006052077,0.02262385,90656.0,90641.0,0.02725092]
["bitfinex-derivatives","BTCF0:USTF0",1768006052277,0.37461142,90657.0,90641.0,0.02725092]
["bitfinex-derivatives","BTCF0:USTF0",1768006052576,0.02262305,90656.0,90641.0,0.02725092]
["bitfinex-derivatives","BTCF0:USTF0",1768006052775,0.37461142,90657.0,90641.0,0.02725092]
["bitfinex-derivatives","BTCF0:USTF0",1768006052977,0.02262305,90656.0,90641.0,0.02725092]
["bitfinex-derivatives","BTCF0:USTF0",1768006053177,0.37461142,90657.0,90641.0,0.02725092]
["bitfinex-derivatives","BTCF0:USTF0",1768006053378,0.02262305,90656.0,90641.0,0.02725092]
["bitfinex-derivatives","BTCF0:USTF0",1768006053680,0.37461142,90657.0,90641.0,0.02725092]
["bitfinex-derivatives","BTCF0:USTF0",1768006053878,0.02262258,90656.0,90642.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768006054079,0.37461142,90657.0,90642.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768006054272,0.02262258,90656.0,90642.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768006054474,0.37461142,90657.0,90642.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768006054672,0.02262243,90656.0,90642.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768006054880,0.37461142,90657.0,90642.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768006055073,0.02262243,90656.0,90642.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768006055273,0.37461142,90657.0,90642.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768006055472,0.02262261,90656.0,90642.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768006055679,0.37461142,90657.0,90642.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768006055881,0.0226226,90656.0,90642.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768006056072,0.37461142,90657.0,90642.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768006056273,0.0226226,90656.0,90642.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768006056473,0.37461142,90657.0,90642.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768006056779,0.0226231,90656.0,90642.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768006056982,0.37461142,90657.0,90642.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768006057279,0.0226231,90656.0,90642.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768006057478,0.37461142,90657.0,90642.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768006057680,0.02262394,90656.0,90644.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768006057881,0.37461142,90657.0,90641.0,0.02725092]
["bitfinex-derivatives","BTCF0:USTF0",1768006058075,0.02262394,90656.0,90641.0,0.02725092]
["bitfinex-derivatives","BTCF0:USTF0",1768006058276,0.37461142,90657.0,90641.0,0.02725092]
["bitfinex-derivatives","BTCF0:USTF0",1768006058477,0.02262514,90656.0,90641.0,0.02725092]
["bitfinex-derivatives","BTCF0:USTF0",1768006058676,0.28069142,90657.0,90641.0,0.02725092]
["bitfinex-derivatives","BTCF0:USTF0",1768006058981,0.02262514,90656.0,90642.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768006059282,0.28069142,90657.0,90642.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768006059478,0.02262849,90656.0,90642.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768006059680,0.28069142,90657.0,90642.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768006059986,0.02262848,90656.0,90642.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768006060176,0.28069142,90657.0,90642.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768006060377,0.02262997,90656.0,90642.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768006060576,0.02262997,90655.0,90642.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768006060778,0.28069142,90657.0,90641.0,0.02725092]
["bitfinex-derivatives","BTCF0:USTF0",1768006060977,0.02263042,90656.0,90641.0,0.02725092]
["bitfinex-derivatives","BTCF0:USTF0",1768006061275,0.02263042,90655.0,90641.0,0.02725092]
["bitfinex-derivatives","BTCF0:USTF0",1768006061476,0.28069142,90657.0,90641.0,0.02725092]
["bitfinex-derivatives","BTCF0:USTF0",1768006061676,0.0226328,90656.0,90641.0,0.02725092]
["bitfinex-derivatives","BTCF0:USTF0",1768006061979,0.28069142,90657.0,90642.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768006062178,0.28069142,90657.0,90641.0,0.02725092]
["bitfinex-derivatives","BTCF0:USTF0",1768006062875,0.28069142,90657.0,90642.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768006064589,0.28069142,90657.0,90644.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768006065977,0.28069142,90657.0,90641.0,0.02725092]
["bitfinex-derivatives","BTCF0:USTF0",1768006066182,0.28069142,90657.0,90649.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768006066384,0.09388,90662.0,90649.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768006067185,0.09388,90662.0,90646.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768006068183,0.11572225,90662.0,90645.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768006068578,0.20045884,90662.0,90645.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768006069176,0.02158954,90661.0,90645.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768006071279,0.02158954,90661.0,90647.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768006071890,0.02266487,90660.0,90647.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768006072188,0.02266487,90659.0,90647.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768006072376,0.02158954,90661.0,90647.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768006072579,0.02266414,90660.0,90647.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768006072780,0.02266414,90659.0,90644.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768006072987,0.02158954,90661.0,90644.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768006073192,0.02266415,90660.0,90644.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768006073489,0.02266415,90659.0,90644.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768006073676,0.02158954,90661.0,90644.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768006073878,0.02266375,90660.0,90644.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768006074187,0.02266375,90659.0,90644.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768006074388,0.02158954,90661.0,90644.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768006074585,0.02189943,90658.0,90644.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768006074787,0.11268878,90657.0,90644.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768006077287,0.11268878,90657.0,90640.0,0.11411095]
["bitfinex-derivatives","BTCF0:USTF0",1768006077492,0.02127726,90661.0,90648.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768006077696,0.02262497,90660.0,90650.0,0.11411095]
["bitfinex-derivatives","BTCF0:USTF0",1768006077894,0.02262497,90659.0,90650.0,0.11411095]
["bitfinex-derivatives","BTCF0:USTF0",1768006078095,0.02127726,90661.0,90650.0,0.11411095]
["bitfinex-derivatives","BTCF0:USTF0",1768006078298,0.02262497,90660.0,90650.0,0.11411095]
["bitfinex-derivatives","BTCF0:USTF0",1768006078593,0.02262484,90659.0,90650.0,0.11411095]
["bitfinex-derivatives","BTCF0:USTF0",1768006078793,0.02127726,90661.0,90650.0,0.11411095]
["bitfinex-derivatives","BTCF0:USTF0",1768006078987,0.02262484,90660.0,90650.0,0.11411095]
["bitfinex-derivatives","BTCF0:USTF0",1768006079186,0.02127726,90661.0,90650.0,0.11411095]
["bitfinex-derivatives","BTCF0:USTF0",1768006079394,0.02262486,90660.0,90650.0,0.11411095]
["bitfinex-derivatives","BTCF0:USTF0",1768006079594,0.02127726,90661.0,90650.0,0.11411095]
["bitfinex-derivatives","BTCF0:USTF0",1768006079897,0.02262476,90660.0,90650.0,0.11411095]
["bitfinex-derivatives","BTCF0:USTF0",1768006080193,0.18491447,90663.0,90650.0,0.11411095]
["bitfinex-derivatives","BTCF0:USTF0",1768006080394,0.02262482,90662.0,90650.0,0.11411095]
["bitfinex-derivatives","BTCF0:USTF0",1768006080583,0.02262482,90661.0,90650.0,0.11411095]
["bitfinex-derivatives","BTCF0:USTF0",1768006080784,0.02262482,90660.0,90650.0,0.11411095]
["bitfinex-derivatives","BTCF0:USTF0",1768006080983,0.0191584,90662.0,90650.0,0.11411095]
["bitfinex-derivatives","BTCF0:USTF0",1768006081197,0.0226248,90661.0,90650.0,0.11411095]
["bitfinex-derivatives","BTCF0:USTF0",1768006081382,0.0226248,90660.0,90650.0,0.11411095]
["bitfinex-derivatives","BTCF0:USTF0",1768006081586,0.0191584,90662.0,90650.0,0.11411095]
["bitfinex-derivatives","BTCF0:USTF0",1768006081790,0.02262474,90661.0,90650.0,0.11411095]
["bitfinex-derivatives","BTCF0:USTF0",1768006081991,0.02262474,90660.0,90650.0,0.11411095]
["bitfinex-derivatives","BTCF0:USTF0",1768006082192,0.02262474,90659.0,90650.0,0.11411095]
["bitfinex-derivatives","BTCF0:USTF0",1768006082393,0.02262474,90658.0,90650.0,0.11411095]
["bitfinex-derivatives","BTCF0:USTF0",1768006082593,0.0191584,90662.0,90650.0,0.11411095]
["bitfinex-derivatives","BTCF0:USTF0",1768006082792,0.02262474,90661.0,90650.0,0.11411095]
["bitfinex-derivatives","BTCF0:USTF0",1768006082993,0.02262474,90660.0,90650.0,0.11411095]
["bitfinex-derivatives","BTCF0:USTF0",1768006083194,0.02262474,90659.0,90650.0,0.11411095]
["bitfinex-derivatives","BTCF0:USTF0",1768006083390,0.02262474,90658.0,90650.0,0.11411095]
["bitfinex-derivatives","BTCF0:USTF0",1768006083694,0.0191584,90662.0,90650.0,0.11411095]
["bitfinex-derivatives","BTCF0:USTF0",1768006083896,0.02262482,90661.0,90650.0,0.12515595]
["bitfinex-derivatives","BTCF0:USTF0",1768006084095,0.02262482,90660.0,90650.0,0.12515595]
["bitfinex-derivatives","BTCF0:USTF0",1768006084404,0.02262482,90659.0,90650.0,0.12515595]
["bitfinex-derivatives","BTCF0:USTF0",1768006084699,0.02262482,90658.0,90650.0,0.12515595]
["bitfinex-derivatives","BTCF0:USTF0",1768006084899,0.18491447,90663.0,90650.0,0.12515595]
["bitfinex-derivatives","BTCF0:USTF0",1768006085201,0.02262494,90662.0,90650.0,0.12515595]
["bitfinex-derivatives","BTCF0:USTF0",1768006085400,0.02262494,90661.0,90650.0,0.12515595]
["bitfinex-derivatives","BTCF0:USTF0",1768006085600,0.02262494,90660.0,90650.0,0.12515595]
["bitfinex-derivatives","BTCF0:USTF0",1768006085800,0.02262494,90659.0,90650.0,0.12515595]
["bitfinex-derivatives","BTCF0:USTF0",1768006086102,0.02262494,90658.0,90650.0,0.12515595]
["bitfinex-derivatives","BTCF0:USTF0",1768006086400,0.18491447,90663.0,90650.0,0.12515595]
["bitfinex-derivatives","BTCF0:USTF0",1768006086600,0.02262537,90662.0,90650.0,0.12515595]
["bitfinex-derivatives","BTCF0:USTF0",1768006086793,0.02262537,90661.0,90650.0,0.12515595]
["bitfinex-derivatives","BTCF0:USTF0",1768006086993,0.02262537,90660.0,90650.0,0.12515595]
["bitfinex-derivatives","BTCF0:USTF0",1768006087199,0.02262537,90659.0,90650.0,0.12515595]
["bitfinex-derivatives","BTCF0:USTF0",1768006087400,0.02262537,90658.0,90650.0,0.12515595]
["bitfinex-derivatives","BTCF0:USTF0",1768006087699,0.18491447,90663.0,90650.0,0.12515595]
["bitfinex-derivatives","BTCF0:USTF0",1768006087901,0.02262568,90662.0,90650.0,0.12515595]
["bitfinex-derivatives","BTCF0:USTF0",1768006088097,0.02262568,90661.0,90650.0,0.12515595]
["bitfinex-derivatives","BTCF0:USTF0",1768006088291,0.02262568,90660.0,90650.0,0.12515595]
["bitfinex-derivatives","BTCF0:USTF0",1768006088491,0.18491447,90663.0,90650.0,0.12515595]
["bitfinex-derivatives","BTCF0:USTF0",1768006088691,0.02262589,90662.0,90650.0,0.12515595]
["bitfinex-derivatives","BTCF0:USTF0",1768006088993,0.02262589,90661.0,90650.0,0.12515595]
["bitfinex-derivatives","BTCF0:USTF0",1768006089291,0.02262589,90660.0,90650.0,0.12515595]
["bitfinex-derivatives","BTCF0:USTF0",1768006089491,0.18491447,90663.0,90650.0,0.12515595]
["bitfinex-derivatives","BTCF0:USTF0",1768006089698,0.02262586,90662.0,90650.0,0.12515595]
["bitfinex-derivatives","BTCF0:USTF0",1768006089898,0.02262586,90661.0,90650.0,0.12515595]
["bitfinex-derivatives","BTCF0:USTF0",1768006090098,0.02262586,90660.0,90650.0,0.12515595]
["bitfinex-derivatives","BTCF0:USTF0",1768006090299,0.18491447,90663.0,90650.0,0.12515595]
["bitfinex-derivatives","BTCF0:USTF0",1768006090487,0.02262588,90662.0,90650.0,0.12515595]
["bitfinex-derivatives","BTCF0:USTF0",1768006090692,0.02262588,90661.0,90650.0,0.12515595]
["bitfinex-derivatives","BTCF0:USTF0",1768006090997,0.02262588,90660.0,90650.0,0.12515595]
["bitfinex-derivatives","BTCF0:USTF0",1768006091198,0.18491447,90663.0,90650.0,0.12515595]
["bitfinex-derivatives","BTCF0:USTF0",1768006091498,0.02262618,90662.0,90650.0,0.12515595]
["bitfinex-derivatives","BTCF0:USTF0",1768006091699,0.02262618,90661.0,90650.0,0.12515595]
["bitfinex-derivatives","BTCF0:USTF0",1768006091905,0.02262618,90660.0,90650.0,0.12515595]
["bitfinex-derivatives","BTCF0:USTF0",1768006092098,0.18491447,90663.0,90650.0,0.12515595]
["bitfinex-derivatives","BTCF0:USTF0",1768006092396,0.02262648,90662.0,90650.0,0.12515595]
["bitfinex-derivatives","BTCF0:USTF0",1768006092596,0.02262648,90661.0,90650.0,0.12515595]
["bitfinex-derivatives","BTCF0:USTF0",1768006092895,0.02262648,90660.0,90650.0,0.12515595]
["bitfinex-derivatives","BTCF0:USTF0",1768006093196,0.18491447,90663.0,90650.0,0.12515595]
["bitfinex-derivatives","BTCF0:USTF0",1768006093396,0.02262669,90662.0,90650.0,0.12515595]
["bitfinex-derivatives","BTCF0:USTF0",1768006093600,0.02262669,90661.0,90650.0,0.12515595]
["bitfinex-derivatives","BTCF0:USTF0",1768006093802,0.02262669,90660.0,90650.0,0.12515595]
["bitfinex-derivatives","BTCF0:USTF0",1768006093994,0.18491447,90663.0,90650.0,0.12515595]
["bitfinex-derivatives","BTCF0:USTF0",1768006094198,0.02262754,90662.0,90650.0,0.12515595]
["bitfinex-derivatives","BTCF0:USTF0",1768006094389,0.02262754,90661.0,90650.0,0.12515595]
["bitfinex-derivatives","BTCF0:USTF0",1768006094592,0.02262754,90660.0,90650.0,0.12515595]
["bitfinex-derivatives","BTCF0:USTF0",1768006094790,0.18491447,90663.0,90650.0,0.12515595]
["bitfinex-derivatives","BTCF0:USTF0",1768006095088,0.02262846,90662.0,90650.0,0.12515595]
["bitfinex-derivatives","BTCF0:USTF0",1768006095292,0.02262846,90661.0,90650.0,0.12515595]
["bitfinex-derivatives","BTCF0:USTF0",1768006095591,0.02262846,90660.0,90650.0,0.12515595]
["bitfinex-derivatives","BTCF0:USTF0",1768006095788,0.02262846,90659.0,90650.0,0.12515595]
["bitfinex-derivatives","BTCF0:USTF0",1768006096003,0.18491447,90663.0,90650.0,0.12515595]
["bitfinex-derivatives","BTCF0:USTF0",1768006096205,0.02262976,90662.0,90650.0,0.12515595]
["bitfinex-derivatives","BTCF0:USTF0",1768006096400,0.09388,90675.0,90659.0,0.03219961]
["bitfinex-derivatives","BTCF0:USTF0",1768006096606,0.09388,90675.0,90663.0,0.02115561]
["bitfinex-derivatives","BTCF0:USTF0",1768006096807,0.09388,90675.0,90664.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768006100008,0.09388,90675.0,90660.0,0.03219961]
["bitfinex-derivatives","BTCF0:USTF0",1768006100210,0.09388,90675.0,90660.0,0.14631056]
["bitfinex-derivatives","BTCF0:USTF0",1768006104705,0.09388,90675.0,90660.0,0.13526656]
["bitfinex-derivatives","BTCF0:USTF0",1768006104914,0.01540596,90673.0,90654.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768006105098,0.011043,90672.0,90654.0,0.02115561]
["bitfinex-derivatives","BTCF0:USTF0",1768006105302,0.01540596,90668.0,90651.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768006105703,0.02644896,90668.0,90651.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768006105904,0.09388,90675.0,90643.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768006105905,0.12947345,90661.0,90643.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768006106113,0.0153625,90661.0,90643.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768006106606,0.0153625,90661.0,90643.0,0.03220161]
["bitfinex-derivatives","BTCF0:USTF0",1768006107613,0.0153625,90661.0,90645.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768006107815,0.08616981,90662.0,90645.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768006108115,0.08616981,90662.0,90647.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768006108406,0.01444019,90670.0,90652.0,0.02115561]
["bitfinex-derivatives","BTCF0:USTF0",1768006108614,0.11612191,90669.0,90652.0,0.02115561]
["bitfinex-derivatives","BTCF0:USTF0",1768006108812,0.02224191,90668.0,90652.0,0.02115561]
["bitfinex-derivatives","BTCF0:USTF0",1768006109014,0.02224191,90667.0,90652.0,0.02115561]
["bitfinex-derivatives","BTCF0:USTF0",1768006109205,0.02224191,90666.0,90652.0,0.02115561]
["bitfinex-derivatives","BTCF0:USTF0",1768006109409,0.02224191,90665.0,90651.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768006109607,0.08616981,90670.0,90651.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768006109816,0.13038777,90669.0,90651.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768006110016,0.02224225,90668.0,90651.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768006110314,0.02224225,90667.0,90651.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768006110515,0.02224225,90666.0,90651.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768006110710,0.01426552,90669.0,90651.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768006110912,0.11612283,90668.0,90651.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768006111112,0.02224283,90667.0,90651.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768006111415,0.02224283,90666.0,90651.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768006111608,0.09388,90668.0,90651.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768006111808,0.0222423,90667.0,90651.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768006112008,0.09388,90666.0,90651.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768006116116,0.10043533,90669.0,90651.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768006116315,0.01405556,90668.0,90651.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768006116516,0.09388,90667.0,90651.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768006117117,0.10000511,90668.0,90651.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768006117324,0.09388,90666.0,90651.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768006118317,0.10000511,90668.0,90651.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768006118524,0.09388,90667.0,90651.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768006118918,0.01386699,90667.0,90651.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768006119125,0.09388,90666.0,90651.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768006120126,0.01386699,90667.0,90651.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768006120334,0.09388,90666.0,90651.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768006120627,0.09388,90666.0,90650.0,0.11411095]
["bitfinex-derivatives","BTCF0:USTF0",1768006122826,0.09388,90666.0,90649.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768006123830,0.09388,90666.0,90646.0,0.08088854]
["bitfinex-derivatives","BTCF0:USTF0",1768006123831,0.09388,90666.0,90651.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768006126129,0.01356069,90671.0,90652.0,0.0212758]
["bitfinex-derivatives","BTCF0:USTF0",1768006126331,0.09388,90669.0,90652.0,0.0212758]
["bitfinex-derivatives","BTCF0:USTF0",1768006127121,0.09388,90669.0,90655.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768006129127,0.09388,90669.0,90652.0,0.0212758]
["bitfinex-derivatives","BTCF0:USTF0",1768006129334,0.01338179,90666.0,90651.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768006132633,0.01338179,90666.0,90649.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768006134630,0.09013879,90664.0,90651.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768006134834,0.09013879,90664.0,90631.0,0.09115562]
["bitfinex-derivatives","BTCF0:USTF0",1768006134835,0.01276992,90651.0,90641.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768006135134,0.01276992,90650.0,90638.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768006136838,0.01276992,90650.0,90635.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768006140333,0.09013879,90651.0,90635.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768006142541,0.011045,90656.0,90634.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768006142542,0.10243615,90656.0,90637.0,0.03224906]
["bitfinex-derivatives","BTCF0:USTF0",1768006142839,0.02284019,90655.0,90638.0,0.02120206]
["bitfinex-derivatives","BTCF0:USTF0",1768006143040,0.02284019,90654.0,90638.0,0.02120206]
["bitfinex-derivatives","BTCF0:USTF0",1768006143343,0.02284019,90653.0,90638.0,0.02120206]
["bitfinex-derivatives","BTCF0:USTF0",1768006143535,0.02284019,90652.0,90638.0,0.02120206]
["bitfinex-derivatives","BTCF0:USTF0",1768006143737,0.02284019,90651.0,90638.0,0.02120206]
["bitfinex-derivatives","BTCF0:USTF0",1768006144042,0.09013879,90656.0,90638.0,0.02120206]
["bitfinex-derivatives","BTCF0:USTF0",1768006144242,0.02283809,90655.0,90638.0,0.02120206]
["bitfinex-derivatives","BTCF0:USTF0",1768006144448,0.02283809,90654.0,90638.0,0.02120206]
["bitfinex-derivatives","BTCF0:USTF0",1768006144744,0.02283809,90653.0,90638.0,0.02120206]
["bitfinex-derivatives","BTCF0:USTF0",1768006145041,0.02283809,90652.0,90638.0,0.02120206]
["bitfinex-derivatives","BTCF0:USTF0",1768006145226,0.09013879,90656.0,90638.0,0.02120206]
["bitfinex-derivatives","BTCF0:USTF0",1768006145426,0.02283501,90655.0,90638.0,0.02120206]
["bitfinex-derivatives","BTCF0:USTF0",1768006145625,0.09013879,90656.0,90638.0,0.02120206]
["bitfinex-derivatives","BTCF0:USTF0",1768006145626,0.02283501,90654.0,90638.0,0.02120206]
["bitfinex-derivatives","BTCF0:USTF0",1768006145929,0.02283501,90653.0,90638.0,0.02120206]
["bitfinex-derivatives","BTCF0:USTF0",1768006146128,0.02283501,90652.0,90638.0,0.02120206]
["bitfinex-derivatives","BTCF0:USTF0",1768006146339,0.09013879,90656.0,90638.0,0.02120206]
["bitfinex-derivatives","BTCF0:USTF0",1768006146543,0.02283395,90655.0,90638.0,0.02120206]
["bitfinex-derivatives","BTCF0:USTF0",1768006146730,0.02283395,90654.0,90639.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768006147039,0.02283395,90653.0,90639.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768006147239,0.02283395,90652.0,90639.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768006147440,0.09013879,90656.0,90639.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768006147736,0.02283315,90655.0,90639.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768006147931,0.02283315,90654.0,90639.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768006148133,0.02283315,90653.0,90637.0,0.01998776]
["bitfinex-derivatives","BTCF0:USTF0",1768006148339,0.02283315,90652.0,90637.0,0.01998776]
["bitfinex-derivatives","BTCF0:USTF0",1768006148530,0.09013879,90656.0,90637.0,0.01998776]
["bitfinex-derivatives","BTCF0:USTF0",1768006148726,0.02283257,90655.0,90637.0,0.01998776]
["bitfinex-derivatives","BTCF0:USTF0",1768006148940,0.02283257,90654.0,90637.0,0.01998776]
["bitfinex-derivatives","BTCF0:USTF0",1768006149145,0.02283257,90653.0,90637.0,0.01998776]
["bitfinex-derivatives","BTCF0:USTF0",1768006149340,0.02283257,90652.0,90637.0,0.01998776]
["bitfinex-derivatives","BTCF0:USTF0",1768006149541,0.01188742,90655.0,90637.0,0.01998776]
["bitfinex-derivatives","BTCF0:USTF0",1768006149843,0.03471962,90654.0,90636.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768006150029,0.0228322,90653.0,90636.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768006150234,0.0228322,90652.0,90636.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768006150434,0.01188742,90654.0,90636.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768006150635,0.02283213,90653.0,90636.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768006150836,0.02283213,90652.0,90636.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768006151045,0.01188742,90654.0,90636.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768006151247,0.02283211,90653.0,90636.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768006151545,0.02283211,90652.0,90636.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768006151745,0.01188742,90654.0,90636.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768006151964,0.01188742,90654.0,90635.0,0.09115562]
["bitfinex-derivatives","BTCF0:USTF0",1768006152740,0.01188742,90654.0,90636.0,0.03103476]
["bitfinex-derivatives","BTCF0:USTF0",1768006152948,0.08831059,90655.0,90637.0,0.01998776]
["bitfinex-derivatives","BTCF0:USTF0",1768006154846,0.10010831,90655.0,90637.0,0.01998776]
["bitfinex-derivatives","BTCF0:USTF0",1768006156750,0.10010831,90655.0,90638.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768006157247,0.10010831,90655.0,90637.0,0.01998776]
["bitfinex-derivatives","BTCF0:USTF0",1768006157743,0.09388,90659.0,90638.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768006157945,0.02283702,90658.0,90644.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768006158146,0.09388,90659.0,90642.0,0.01998776]
["bitfinex-derivatives","BTCF0:USTF0",1768006158546,0.09975853,90644.0,90628.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768006158847,0.01140392,90638.0,90625.0,0.00551727]
["bitfinex-derivatives","BTCF0:USTF0",1768006159147,0.09971451,90638.0,90625.0,0.00551727]
["bitfinex-derivatives","BTCF0:USTF0",1768006159343,0.01140392,90633.0,90625.0,0.00551727]
["bitfinex-derivatives","BTCF0:USTF0",1768006159646,0.09971451,90633.0,90622.0,0.00013512]
["bitfinex-derivatives","BTCF0:USTF0",1768006161951,0.011046,90643.0,90625.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768006162150,0.00601928,90644.0,90625.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768006165253,0.00601928,90644.0,90628.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768006165953,0.09993928,90644.0,90626.0,0.01998776]
["bitfinex-derivatives","BTCF0:USTF0",1768006166158,0.09392,90644.0,90626.0,0.01998776]
["bitfinex-derivatives","BTCF0:USTF0",1768006166350,0.09392,90644.0,90628.0,0.01998776]
["bitfinex-derivatives","BTCF0:USTF0",1768006167346,0.09392,90644.0,90629.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768006169256,0.09392,90644.0,90628.0,0.01998776]
["bitfinex-derivatives","BTCF0:USTF0",1768006171658,0.09392,90644.0,90627.0,0.08622162]
["bitfinex-derivatives","BTCF0:USTF0",1768006171862,0.09392,90644.0,90622.0,0.00013512]
["bitfinex-derivatives","BTCF0:USTF0",1768006171863,0.09478745,90641.0,90623.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768006172061,0.00647686,90639.0,90623.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768006176565,0.00647686,90639.0,90622.0,0.00013512]
["bitfinex-derivatives","BTCF0:USTF0",1768006177160,0.09701359,90639.0,90622.0,0.00013512]
["bitfinex-derivatives","BTCF0:USTF0",1768006177366,0.00680627,90638.0,90622.0,0.00013512]
["bitfinex-derivatives","BTCF0:USTF0",1768006177666,0.09053673,90637.0,90622.0,0.00013512]
["bitfinex-derivatives","BTCF0:USTF0",1768006177965,0.00684524,90636.0,90622.0,0.00013512]
["bitfinex-derivatives","BTCF0:USTF0",1768006178266,0.09738197,90636.0,90622.0,0.00013512]
["bitfinex-derivatives","BTCF0:USTF0",1768006180168,0.09738197,90636.0,90622.0,0.01118412]
["bitfinex-derivatives","BTCF0:USTF0",1768006180368,0.09740555,90641.0,90625.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768006184270,0.10845155,90641.0,90622.0,0.02054373]
["bitfinex-derivatives","BTCF0:USTF0",1768006185072,0.00702579,90640.0,90622.0,0.02054373]
["bitfinex-derivatives","BTCF0:USTF0",1768006185372,0.00702579,90639.0,90623.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768006188173,0.00702579,90639.0,90623.0,0.07060818]
["bitfinex-derivatives","BTCF0:USTF0",1768006190169,0.00702579,90639.0,90623.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768006192072,0.02276337,90638.0,90623.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768006192273,0.02276337,90637.0,90623.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768006192471,0.00702579,90639.0,90623.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768006193476,0.02203444,90638.0,90623.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768006193669,0.02203444,90637.0,90623.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768006193876,0.00702579,90639.0,90623.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768006194076,0.02203439,90638.0,90623.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768006194276,0.02203439,90637.0,90623.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768006194484,0.00702579,90639.0,90623.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768006194676,0.02223965,90638.0,90623.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768006194871,0.00702579,90639.0,90623.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768006194872,0.02223965,90637.0,90623.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768006195069,0.00702579,90639.0,90623.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768006195269,0.02223909,90638.0,90623.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768006195472,0.02223909,90637.0,90623.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768006195672,0.00702579,90639.0,90623.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768006195873,0.02223907,90638.0,90623.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768006196075,0.02223907,90637.0,90623.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768006196372,0.00702579,90639.0,90623.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768006196571,0.10188921,90637.0,90622.0,0.00013512]
["bitfinex-derivatives","BTCF0:USTF0",1768006196762,0.09084221,90636.0,90622.0,0.00013512]
["bitfinex-derivatives","BTCF0:USTF0",1768006202085,0.09084221,90636.0,90627.0,0.0397971]
["bitfinex-derivatives","BTCF0:USTF0",1768006202482,0.09084221,90636.0,90628.0,0.0397971]
["bitfinex-derivatives","BTCF0:USTF0",1768006202874,0.1252251,90640.0,90628.0,0.0397971]
["bitfinex-derivatives","BTCF0:USTF0",1768006203384,0.09538739,90639.0,90628.0,0.0397971]
["bitfinex-derivatives","BTCF0:USTF0",1768006203783,0.08751303,90639.0,90628.0,0.0397971]
["bitfinex-derivatives","BTCF0:USTF0",1768006204583,0.09541786,90639.0,90628.0,0.0397971]
["bitfinex-derivatives","BTCF0:USTF0",1768006205987,0.01905374,90643.0,90628.0,0.0397971]
["bitfinex-derivatives","BTCF0:USTF0",1768006206187,0.1141781,90640.0,90629.0,0.0397971]
["bitfinex-derivatives","BTCF0:USTF0",1768006207086,0.2097236,90640.0,90629.0,0.0397971]
["bitfinex-derivatives","BTCF0:USTF0",1768006207285,0.00803247,90639.0,90629.0,0.0397971]
["bitfinex-derivatives","BTCF0:USTF0",1768006210183,0.00803247,90639.0,90627.0,0.0397971]
["bitfinex-derivatives","BTCF0:USTF0",1768006211488,0.08751303,90640.0,90627.0,0.0397971]
["bitfinex-derivatives","BTCF0:USTF0",1768006211687,0.20169113,90640.0,90627.0,0.0397971]
["bitfinex-derivatives","BTCF0:USTF0",1768006211998,0.00806521,90642.0,90627.0,0.0397971]
["bitfinex-derivatives","BTCF0:USTF0",1768006213285,0.09392,90644.0,90627.0,0.0397971]
["bitfinex-derivatives","BTCF0:USTF0",1768006213487,0.10221242,90644.0,90627.0,0.0397971]
["bitfinex-derivatives","BTCF0:USTF0",1768006217291,0.011046,90643.0,90627.0,0.0397971]
["bitfinex-derivatives","BTCF0:USTF0",1768006219096,0.10221242,90644.0,90627.0,0.0397971]
["bitfinex-derivatives","BTCF0:USTF0",1768006220199,0.10221242,90644.0,90628.0,0.0397971]
["bitfinex-derivatives","BTCF0:USTF0",1768006221298,0.10702964,90642.0,90628.0,0.0397971]
["bitfinex-derivatives","BTCF0:USTF0",1768006221497,0.1141781,90640.0,90628.0,0.0397971]
["bitfinex-derivatives","BTCF0:USTF0",1768006221797,0.00843268,90639.0,90628.0,0.0397971]
["bitfinex-derivatives","BTCF0:USTF0",1768006222498,0.00843268,90639.0,90627.0,0.0397971]
["bitfinex-derivatives","BTCF0:USTF0",1768006222702,0.00843268,90639.0,90622.0,0.00013512]
["bitfinex-derivatives","BTCF0:USTF0",1768006226000,0.00843268,90639.0,90623.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768006229904,0.01947968,90639.0,90622.0,0.00013512]
["bitfinex-derivatives","BTCF0:USTF0",1768006231004,0.00843268,90639.0,90622.0,0.00013512]
["bitfinex-derivatives","BTCF0:USTF0",1768006232004,0.02248891,90638.0,90622.0,0.00013512]
["bitfinex-derivatives","BTCF0:USTF0",1768006232194,0.02248891,90637.0,90622.0,0.00013512]
["bitfinex-derivatives","BTCF0:USTF0",1768006232395,0.00843268,90639.0,90622.0,0.00013512]
["bitfinex-derivatives","BTCF0:USTF0",1768006232710,0.02248892,90638.0,90622.0,0.00013512]
["bitfinex-derivatives","BTCF0:USTF0",1768006232902,0.02248892,90637.0,90622.0,0.00013512]
["bitfinex-derivatives","BTCF0:USTF0",1768006233092,0.02248892,90636.0,90622.0,0.00013512]
["bitfinex-derivatives","BTCF0:USTF0",1768006233293,0.02248892,90635.0,90622.0,0.00013512]
["bitfinex-derivatives","BTCF0:USTF0",1768006233589,0.00843268,90639.0,90622.0,0.00013512]
["bitfinex-derivatives","BTCF0:USTF0",1768006233793,0.02248884,90638.0,90622.0,0.00013512]
["bitfinex-derivatives","BTCF0:USTF0",1768006233989,0.02248884,90637.0,90622.0,0.00013512]
["bitfinex-derivatives","BTCF0:USTF0",1768006234295,0.02248884,90636.0,90622.0,0.00013512]
["bitfinex-derivatives","BTCF0:USTF0",1768006234496,0.02248884,90635.0,90622.0,0.00013512]
["bitfinex-derivatives","BTCF0:USTF0",1768006234698,0.00927242,90637.0,90622.0,0.00013512]
["bitfinex-derivatives","BTCF0:USTF0",1768006234896,0.02248885,90636.0,90622.0,0.00013512]
["bitfinex-derivatives","BTCF0:USTF0",1768006235097,0.02248885,90635.0,90622.0,0.00013512]
["bitfinex-derivatives","BTCF0:USTF0",1768006235302,0.00927242,90637.0,90622.0,0.00013512]
["bitfinex-derivatives","BTCF0:USTF0",1768006235506,0.02248883,90636.0,90622.0,0.00013512]
["bitfinex-derivatives","BTCF0:USTF0",1768006235698,0.02248883,90635.0,90622.0,0.00013512]
["bitfinex-derivatives","BTCF0:USTF0",1768006236006,0.00927242,90637.0,90622.0,0.00013512]
["bitfinex-derivatives","BTCF0:USTF0",1768006236208,0.02248882,90636.0,90622.0,0.00013512]
["bitfinex-derivatives","BTCF0:USTF0",1768006236407,0.02248882,90635.0,90622.0,0.00013512]
["bitfinex-derivatives","BTCF0:USTF0",1768006236704,0.00927242,90637.0,90622.0,0.00013512]
["bitfinex-derivatives","BTCF0:USTF0",1768006236898,0.02248886,90636.0,90622.0,0.00013512]
["bitfinex-derivatives","BTCF0:USTF0",1768006237102,0.02248886,90635.0,90622.0,0.00013512]
["bitfinex-derivatives","BTCF0:USTF0",1768006237402,0.00927242,90637.0,90622.0,0.00013512]
["bitfinex-derivatives","BTCF0:USTF0",1768006237600,0.02248884,90636.0,90622.0,0.00013512]
["bitfinex-derivatives","BTCF0:USTF0",1768006237800,0.02248884,90635.0,90622.0,0.00013512]
["bitfinex-derivatives","BTCF0:USTF0",1768006238000,0.00927242,90637.0,90622.0,0.00013512]
["bitfinex-derivatives","BTCF0:USTF0",1768006238204,0.02248884,90636.0,90622.0,0.00013512]
["bitfinex-derivatives","BTCF0:USTF0",1768006238405,0.02248884,90635.0,90622.0,0.00013512]
["bitfinex-derivatives","BTCF0:USTF0",1768006238599,0.00927242,90637.0,90622.0,0.00013512]
["bitfinex-derivatives","BTCF0:USTF0",1768006238798,0.02248883,90636.0,90622.0,0.00013512]
["bitfinex-derivatives","BTCF0:USTF0",1768006239002,0.00927242,90637.0,90622.0,0.00013512]
["bitfinex-derivatives","BTCF0:USTF0",1768006239003,0.02248883,90635.0,90622.0,0.00013512]
["bitfinex-derivatives","BTCF0:USTF0",1768006239210,0.08773302,90636.0,90622.0,0.00013512]
["bitfinex-derivatives","BTCF0:USTF0",1768006239407,0.02248883,90635.0,90622.0,0.00013512]
["bitfinex-derivatives","BTCF0:USTF0",1768006239591,0.09711305,90636.0,90622.0,0.00013512]
["bitfinex-derivatives","BTCF0:USTF0",1768006239794,0.02248883,90635.0,90622.0,0.00013512]
["bitfinex-derivatives","BTCF0:USTF0",1768006240009,0.09711305,90636.0,90622.0,0.00013512]
["bitfinex-derivatives","BTCF0:USTF0",1768006240197,0.02248883,90635.0,90622.0,0.00013512]
["bitfinex-derivatives","BTCF0:USTF0",1768006240504,0.11022214,90634.0,90622.0,0.00013512]
["bitfinex-derivatives","BTCF0:USTF0",1768006240807,0.00939023,90633.0,90622.0,0.00013512]
["bitfinex-derivatives","BTCF0:USTF0",1768006241306,0.00940689,90632.0,90622.0,0.00013512]
["bitfinex-derivatives","BTCF0:USTF0",1768006242112,0.00940689,90632.0,90624.0,0.05955918]
["bitfinex-derivatives","BTCF0:USTF0",1768006244313,0.08773302,90633.0,90624.0,0.05955918]
["bitfinex-derivatives","BTCF0:USTF0",1768006245217,0.09722985,90633.0,90624.0,0.05955918]
["bitfinex-derivatives","BTCF0:USTF0",1768006248013,0.08773302,90633.0,90624.0,0.05955918]
["bitfinex-derivatives","BTCF0:USTF0",1768006248410,0.00951868,90632.0,90624.0,0.05955918]
["bitfinex-derivatives","BTCF0:USTF0",1768006248617,0.00938356,90629.0,90620.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768006248811,0.08773302,90630.0,90620.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768006249017,0.00939875,90632.0,90620.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768006249534,0.00013512,90631.0,90620.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768006256219,0.00013512,90631.0,90620.0,0.104969]
["bitfinex-derivatives","BTCF0:USTF0",1768006262333,0.00013512,90631.0,90622.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768006267340,0.00013512,90631.0,90620.0,0.11498254]
["bitfinex-derivatives","BTCF0:USTF0",1768006268717,0.00013512,90631.0,90621.0,0.1168923]
["bitfinex-derivatives","BTCF0:USTF0",1768006270624,0.011046,90643.0,90627.0,0.08624981]
["bitfinex-derivatives","BTCF0:USTF0",1768006270827,0.0020025,90642.0,90638.0,0.1058433]
["bitfinex-derivatives","BTCF0:USTF0",1768006271030,0.09943605,90645.0,90638.0,0.08624981]
["bitfinex-derivatives","BTCF0:USTF0",1768006271327,0.09943605,90645.0,90634.0,0.01959349]
["bitfinex-derivatives","BTCF0:USTF0",1768006271514,0.09943605,90645.0,90633.0,0.08624981]
["bitfinex-derivatives","BTCF0:USTF0",1768006280031,0.09943605,90645.0,90631.0,0.01959349]
["bitfinex-derivatives","BTCF0:USTF0",1768006280234,0.09943605,90645.0,90629.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768006280630,0.09943605,90645.0,90628.0,0.1058433]
["bitfinex-derivatives","BTCF0:USTF0",1768006280835,0.02085563,90643.0,90625.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768006281536,0.02085563,90643.0,90625.0,0.01959349]
["bitfinex-derivatives","BTCF0:USTF0",1768006281740,0.18545506,90645.0,90628.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768006282936,0.02235398,90644.0,90628.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768006283238,0.02235398,90643.0,90628.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768006283439,0.02235398,90642.0,90628.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768006283739,0.02235398,90641.0,90628.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768006283930,0.02235398,90640.0,90628.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768006284130,0.02235398,90639.0,90628.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768006284330,0.02235398,90638.0,90628.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768006284637,0.18545506,90645.0,90628.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768006284828,0.02206586,90644.0,90628.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768006285028,0.02206586,90643.0,90628.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768006285228,0.02206586,90642.0,90628.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768006285428,0.02206586,90641.0,90628.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768006285627,0.02206586,90640.0,90628.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768006285838,0.02206586,90639.0,90628.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768006286040,0.18545506,90645.0,90628.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768006286238,0.02206584,90644.0,90628.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768006286538,0.02206584,90643.0,90628.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768006286734,0.02206584,90642.0,90631.0,0.08624981]
["bitfinex-derivatives","BTCF0:USTF0",1768006286939,0.02206584,90641.0,90632.0,0.03064049]
["bitfinex-derivatives","BTCF0:USTF0",1768006287142,0.02206583,90640.0,90632.0,0.01959349]
["bitfinex-derivatives","BTCF0:USTF0",1768006287338,0.09943605,90645.0,90631.0,0.08624981]
["bitfinex-derivatives","BTCF0:USTF0",1768006288236,0.02085563,90642.0,90625.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768006288643,0.02085563,90642.0,90621.0,0.1058433]
["bitfinex-derivatives","BTCF0:USTF0",1768006288644,0.02085563,90642.0,90627.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768006292433,0.08601901,90643.0,90627.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768006298852,0.12029168,90645.0,90627.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768006299054,0.02197508,90644.0,90627.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768006299244,0.02006996,90644.0,90627.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768006307861,0.09943605,90645.0,90627.0,0.11209873]
["bitfinex-derivatives","BTCF0:USTF0",1768006308061,0.02198054,90644.0,90627.0,0.11209873]
["bitfinex-derivatives","BTCF0:USTF0",1768006308357,0.11048205,90645.0,90627.0,0.11209873]
["bitfinex-derivatives","BTCF0:USTF0",1768006308561,0.02198101,90644.0,90627.0,0.11209873]
["bitfinex-derivatives","BTCF0:USTF0",1768006308750,0.11048205,90645.0,90627.0,0.11209873]
["bitfinex-derivatives","BTCF0:USTF0",1768006308956,0.02198103,90644.0,90627.0,0.11209873]
["bitfinex-derivatives","BTCF0:USTF0",1768006309158,0.09943605,90645.0,90627.0,0.11209873]
["bitfinex-derivatives","BTCF0:USTF0",1768006309360,0.0219812,90644.0,90627.0,0.11209873]
["bitfinex-derivatives","BTCF0:USTF0",1768006309663,0.09943605,90645.0,90627.0,0.11209873]
["bitfinex-derivatives","BTCF0:USTF0",1768006309959,0.0219812,90644.0,90627.0,0.11209873]
["bitfinex-derivatives","BTCF0:USTF0",1768006310161,0.09943605,90645.0,90627.0,0.11209873]
["bitfinex-derivatives","BTCF0:USTF0",1768006310367,0.02198142,90644.0,90627.0,0.11209873]
["bitfinex-derivatives","BTCF0:USTF0",1768006310563,0.09943605,90645.0,90627.0,0.11209873]
["bitfinex-derivatives","BTCF0:USTF0",1768006310865,0.02198142,90644.0,90627.0,0.11209873]
["bitfinex-derivatives","BTCF0:USTF0",1768006311066,0.09943605,90645.0,90627.0,0.11209873]
["bitfinex-derivatives","BTCF0:USTF0",1768006311266,0.02198166,90644.0,90627.0,0.11209873]
["bitfinex-derivatives","BTCF0:USTF0",1768006311458,0.09943605,90645.0,90627.0,0.11209873]
["bitfinex-derivatives","BTCF0:USTF0",1768006311758,0.02198166,90644.0,90627.0,0.11209873]
["bitfinex-derivatives","BTCF0:USTF0",1768006312065,0.09943605,90645.0,90627.0,0.11209873]
["bitfinex-derivatives","BTCF0:USTF0",1768006312267,0.02198191,90644.0,90627.0,0.11209873]
["bitfinex-derivatives","BTCF0:USTF0",1768006312565,0.09943605,90645.0,90627.0,0.11209873]
["bitfinex-derivatives","BTCF0:USTF0",1768006312768,0.02198192,90644.0,90627.0,0.11209873]
["bitfinex-derivatives","BTCF0:USTF0",1768006313065,0.09943605,90645.0,90627.0,0.11209873]
["bitfinex-derivatives","BTCF0:USTF0",1768006313259,0.02198219,90644.0,90627.0,0.11209873]
["bitfinex-derivatives","BTCF0:USTF0",1768006313460,0.09943605,90645.0,90627.0,0.11209873]
["bitfinex-derivatives","BTCF0:USTF0",1768006313660,0.02198219,90644.0,90627.0,0.11209873]
["bitfinex-derivatives","BTCF0:USTF0",1768006313862,0.09943605,90645.0,90627.0,0.11209873]
["bitfinex-derivatives","BTCF0:USTF0",1768006314064,0.02198218,90644.0,90629.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768006314251,0.09943605,90645.0,90629.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768006318967,0.11791333,90645.0,90629.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768006320774,0.11791333,90645.0,90627.0,0.10105073]
["bitfinex-derivatives","BTCF0:USTF0",1768006321374,0.11791333,90645.0,90627.0,0.08113239]
["bitfinex-derivatives","BTCF0:USTF0",1768006323279,0.11791333,90645.0,90628.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768006325376,0.12895933,90645.0,90627.0,0.08113239]
["bitfinex-derivatives","BTCF0:USTF0",1768006325679,0.12895933,90645.0,90628.0,0.03979452]
["bitfinex-derivatives","BTCF0:USTF0",1768006325879,0.01977328,90644.0,90628.0,0.03979452]
["bitfinex-derivatives","BTCF0:USTF0",1768006330577,0.01977328,90644.0,90629.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768006331781,0.00551605,90645.0,90631.0,0.01837364]
["bitfinex-derivatives","BTCF0:USTF0",1768006332183,0.00551605,90645.0,90630.0,0.11416302]
["bitfinex-derivatives","BTCF0:USTF0",1768006332484,0.00551605,90645.0,90629.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768006332873,0.00551605,90645.0,90628.0,0.10109093]
["bitfinex-derivatives","BTCF0:USTF0",1768006333382,0.00551605,90645.0,90630.0,0.01837364]
["bitfinex-derivatives","BTCF0:USTF0",1768006334079,0.00551605,90645.0,90630.0,0.13253666]
["bitfinex-derivatives","BTCF0:USTF0",1768006335482,0.00551605,90645.0,90630.0,0.01837364]
["bitfinex-derivatives","BTCF0:USTF0",1768006335685,0.00551605,90645.0,90630.0,0.10109093]
["bitfinex-derivatives","BTCF0:USTF0",1768006335983,0.00551605,90645.0,90631.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768006336981,0.00551605,90645.0,90634.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768006338284,0.00551605,90645.0,90631.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768006342090,0.00551605,90645.0,90635.0,0.02984909]
["bitfinex-derivatives","BTCF0:USTF0",1768006343589,0.00551605,90645.0,90635.0,0.13094002]
["bitfinex-derivatives","BTCF0:USTF0",1768006343780,0.104965,90651.0,90636.0,0.10109093]
["bitfinex-derivatives","BTCF0:USTF0",1768006344181,0.09392,90651.0,90636.0,0.10109093]
["bitfinex-derivatives","BTCF0:USTF0",1768006344381,0.11416302,90650.0,90636.0,0.10109093]
["bitfinex-derivatives","BTCF0:USTF0",1768006344592,0.11416302,90650.0,90636.0,0.13094002]
["bitfinex-derivatives","BTCF0:USTF0",1768006348595,0.11416302,90650.0,90636.0,0.11256638]
["bitfinex-derivatives","BTCF0:USTF0",1768006350496,0.11416302,90650.0,90636.0,0.13094002]
["bitfinex-derivatives","BTCF0:USTF0",1768006350690,0.01977328,90655.0,90637.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768006350886,0.09392,90655.0,90642.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768006351103,0.01977328,90663.0,90647.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768006351395,0.11416302,90660.0,90649.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768006351594,0.0544229,90660.0,90649.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768006351794,0.16858592,90660.0,90649.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768006352386,0.0544229,90660.0,90649.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768006358206,0.01659055,90664.0,90649.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768006358504,0.09392,90663.0,90649.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768006361607,0.09392,90663.0,90647.0,0.03423335]
["bitfinex-derivatives","BTCF0:USTF0",1768006361908,0.09392,90663.0,90647.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768006362114,0.09392,90663.0,90649.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768006363710,0.01741521,90664.0,90649.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768006364805,5.919e-05,90643.0,90628.0,0.08979958]
["bitfinex-derivatives","BTCF0:USTF0",1768006364999,0.11422221,90640.0,90628.0,0.08979958]
["bitfinex-derivatives","BTCF0:USTF0",1768006365400,5.919e-05,90640.0,90628.0,0.08979958]
["bitfinex-derivatives","BTCF0:USTF0",1768006366306,0.00782364,90643.0,90628.0,0.08979958]
["bitfinex-derivatives","BTCF0:USTF0",1768006371311,0.01958867,90646.0,90628.0,0.08979958]
["bitfinex-derivatives","BTCF0:USTF0",1768006373205,0.011046,90643.0,90628.0,0.08979958]
["bitfinex-derivatives","BTCF0:USTF0",1768006373612,0.11416302,90640.0,90628.0,0.08979958]
["bitfinex-derivatives","BTCF0:USTF0",1768006375407,0.11416302,90640.0,90625.0,0.00551727]
["bitfinex-derivatives","BTCF0:USTF0",1768006377217,0.01105925,90639.0,90625.0,0.00551727]
["bitfinex-derivatives","BTCF0:USTF0",1768006378714,0.12521002,90640.0,90625.0,0.00551727]
["bitfinex-derivatives","BTCF0:USTF0",1768006380519,0.011047,90640.0,90625.0,0.00551727]
["bitfinex-derivatives","BTCF0:USTF0",1768006383227,0.02289668,90643.0,90625.0,0.00551727]
["bitfinex-derivatives","BTCF0:USTF0",1768006383427,0.011046,90641.0,90625.0,0.00551727]
["bitfinex-derivatives","BTCF0:USTF0",1768006383829,0.011046,90641.0,90625.0,0.11853494]
["bitfinex-derivatives","BTCF0:USTF0",1768006384231,0.011046,90641.0,90626.0,0.08553546]
["bitfinex-derivatives","BTCF0:USTF0",1768006390942,0.011046,90641.0,90626.0,0.11301767]
["bitfinex-derivatives","BTCF0:USTF0",1768006391845,0.011046,90641.0,90627.0,0.08553546]
["bitfinex-derivatives","BTCF0:USTF0",1768006394147,0.011047,90639.0,90627.0,0.08553546]
["bitfinex-derivatives","BTCF0:USTF0",1768006397047,0.011047,90639.0,90627.0,0.11301767]
["bitfinex-derivatives","BTCF0:USTF0",1768006398340,0.011047,90637.0,90627.0,0.11301767]
["bitfinex-derivatives","BTCF0:USTF0",1768006400445,0.011047,90640.0,90627.0,0.11301767]
["bitfinex-derivatives","BTCF0:USTF0",1768006401451,0.09392,90644.0,90627.0,0.11301767]
["bitfinex-derivatives","BTCF0:USTF0",1768006401452,0.011047,90638.0,90627.0,0.11301767]
["bitfinex-derivatives","BTCF0:USTF0",1768006405753,0.011047,90638.0,90628.0,0.08553546]
["bitfinex-derivatives","BTCF0:USTF0",1768006407250,0.09392,90644.0,90628.0,0.08553546]
["bitfinex-derivatives","BTCF0:USTF0",1768006407458,0.011046,90641.0,90628.0,0.08553546]
["bitfinex-derivatives","BTCF0:USTF0",1768006408355,0.011046,90641.0,90628.0,0.11301767]
["bitfinex-derivatives","BTCF0:USTF0",1768006408554,0.09392,90644.0,90628.0,0.11301767]
["bitfinex-derivatives","BTCF0:USTF0",1768006408756,0.02198835,90643.0,90628.0,0.11301767]
["bitfinex-derivatives","BTCF0:USTF0",1768006408957,0.09392,90644.0,90628.0,0.11301767]
["bitfinex-derivatives","BTCF0:USTF0",1768006409160,0.02198814,90643.0,90628.0,0.11301767]
["bitfinex-derivatives","BTCF0:USTF0",1768006409457,0.09392,90644.0,90628.0,0.11301767]
["bitfinex-derivatives","BTCF0:USTF0",1768006409645,0.02198817,90643.0,90628.0,0.11301767]
["bitfinex-derivatives","BTCF0:USTF0",1768006409842,0.09392,90644.0,90628.0,0.11301767]
["bitfinex-derivatives","BTCF0:USTF0",1768006410043,0.02198816,90643.0,90628.0,0.11301767]
["bitfinex-derivatives","BTCF0:USTF0",1768006410248,0.011047,90640.0,90628.0,0.11301767]
["bitfinex-derivatives","BTCF0:USTF0",1768006413662,0.011047,90640.0,90629.0,0.08526136]
["bitfinex-derivatives","BTCF0:USTF0",1768006414452,0.0219918,90639.0,90625.0,0.00551727]
["bitfinex-derivatives","BTCF0:USTF0",1768006414653,0.11828551,90644.0,90625.0,0.09077863]
["bitfinex-derivatives","BTCF0:USTF0",1768006414859,0.011047,90638.0,90625.0,0.09077863]
["bitfinex-derivatives","BTCF0:USTF0",1768006415065,0.011047,90638.0,90625.0,0.11937533]
["bitfinex-derivatives","BTCF0:USTF0",1768006415254,0.011047,90638.0,90626.0,0.08526136]
["bitfinex-derivatives","BTCF0:USTF0",1768006415762,0.011047,90638.0,90626.0,0.11385806]
["bitfinex-derivatives","BTCF0:USTF0",1768006416162,0.011047,90638.0,90627.0,0.08526136]
["bitfinex-derivatives","BTCF0:USTF0",1768006419467,0.011047,90638.0,90627.0,0.11385806]
["bitfinex-derivatives","BTCF0:USTF0",1768006419770,0.011046,90641.0,90628.0,0.08526136]
["bitfinex-derivatives","BTCF0:USTF0",1768006419968,0.02198635,90640.0,90628.0,0.08526136]
["bitfinex-derivatives","BTCF0:USTF0",1768006420267,0.011046,90641.0,90628.0,0.08526136]
["bitfinex-derivatives","BTCF0:USTF0",1768006420570,0.02198603,90640.0,90628.0,0.08526136]
["bitfinex-derivatives","BTCF0:USTF0",1768006420866,0.011046,90641.0,90628.0,0.08526136]
["bitfinex-derivatives","BTCF0:USTF0",1768006421165,0.02198632,90640.0,90628.0,0.08526136]
["bitfinex-derivatives","BTCF0:USTF0",1768006421367,0.011046,90641.0,90628.0,0.08526136]
["bitfinex-derivatives","BTCF0:USTF0",1768006421567,0.02198608,90640.0,90628.0,0.08526136]
["bitfinex-derivatives","BTCF0:USTF0",1768006421766,0.011046,90641.0,90628.0,0.08526136]
["bitfinex-derivatives","BTCF0:USTF0",1768006421966,0.02198608,90640.0,90628.0,0.08526136]
["bitfinex-derivatives","BTCF0:USTF0",1768006422155,0.02198608,90639.0,90628.0,0.08526136]
["bitfinex-derivatives","BTCF0:USTF0",1768006422355,0.02198608,90638.0,90628.0,0.08526136]
["bitfinex-derivatives","BTCF0:USTF0",1768006422569,0.02198608,90637.0,90628.0,0.08526136]
["bitfinex-derivatives","BTCF0:USTF0",1768006422769,0.02198608,90636.0,90628.0,0.08526136]
["bitfinex-derivatives","BTCF0:USTF0",1768006422970,0.02198608,90635.0,90628.0,0.08526136]
["bitfinex-derivatives","BTCF0:USTF0",1768006423175,0.02198608,90634.0,90628.0,0.08526136]
["bitfinex-derivatives","BTCF0:USTF0",1768006423470,0.011046,90641.0,90628.0,0.08526136]
["bitfinex-derivatives","BTCF0:USTF0",1768006423667,0.02198568,90640.0,90628.0,0.08526136]
["bitfinex-derivatives","BTCF0:USTF0",1768006423874,0.02198568,90639.0,90628.0,0.08526136]
["bitfinex-derivatives","BTCF0:USTF0",1768006424169,0.02198568,90638.0,90628.0,0.11385806]
["bitfinex-derivatives","BTCF0:USTF0",1768006424372,0.02198568,90637.0,90629.0,0.08526136]
["bitfinex-derivatives","BTCF0:USTF0",1768006424557,0.02198568,90636.0,90629.0,0.08526136]
["bitfinex-derivatives","BTCF0:USTF0",1768006424760,0.02198568,90635.0,90629.0,0.08526136]
["bitfinex-derivatives","BTCF0:USTF0",1768006424959,0.02198568,90634.0,90629.0,0.08526136]
["bitfinex-derivatives","BTCF0:USTF0",1768006425156,0.011046,90641.0,90629.0,0.08526136]
["bitfinex-derivatives","BTCF0:USTF0",1768006425358,0.02198555,90640.0,90629.0,0.08526136]
["bitfinex-derivatives","BTCF0:USTF0",1768006425557,0.02198555,90639.0,90629.0,0.08526136]
["bitfinex-derivatives","BTCF0:USTF0",1768006425763,0.02198555,90638.0,90629.0,0.08526136]
["bitfinex-derivatives","BTCF0:USTF0",1768006426066,0.02198555,90637.0,90629.0,0.08526136]
["bitfinex-derivatives","BTCF0:USTF0",1768006426363,0.02198555,90636.0,90629.0,0.08526136]
["bitfinex-derivatives","BTCF0:USTF0",1768006426571,0.02198555,90635.0,90629.0,0.08526136]
["bitfinex-derivatives","BTCF0:USTF0",1768006426761,0.02198555,90634.0,90629.0,0.08526136]
["bitfinex-derivatives","BTCF0:USTF0",1768006426958,0.011046,90641.0,90629.0,0.08526136]
["bitfinex-derivatives","BTCF0:USTF0",1768006427173,0.02198552,90640.0,90629.0,0.08526136]
["bitfinex-derivatives","BTCF0:USTF0",1768006427362,0.02198552,90639.0,90629.0,0.08526136]
["bitfinex-derivatives","BTCF0:USTF0",1768006427563,0.02198552,90638.0,90629.0,0.08526136]
["bitfinex-derivatives","BTCF0:USTF0",1768006427764,0.02198552,90637.0,90629.0,0.08526136]
["bitfinex-derivatives","BTCF0:USTF0",1768006428064,0.02198552,90636.0,90629.0,0.08526136]
["bitfinex-derivatives","BTCF0:USTF0",1768006428265,0.02198552,90635.0,90629.0,0.08526136]
["bitfinex-derivatives","BTCF0:USTF0",1768006428463,0.02198552,90634.0,90629.0,0.08526136]
["bitfinex-derivatives","BTCF0:USTF0",1768006428664,0.011046,90641.0,90629.0,0.08526136]
["bitfinex-derivatives","BTCF0:USTF0",1768006428865,0.02198585,90640.0,90629.0,0.08526136]
["bitfinex-derivatives","BTCF0:USTF0",1768006429066,0.02198585,90639.0,90629.0,0.08526136]
["bitfinex-derivatives","BTCF0:USTF0",1768006429266,0.02198585,90638.0,90629.0,0.08526136]
["bitfinex-derivatives","BTCF0:USTF0",1768006429466,0.02198585,90637.0,90629.0,0.08526136]
["bitfinex-derivatives","BTCF0:USTF0",1768006429670,0.02198585,90636.0,90629.0,0.08526136]
["bitfinex-derivatives","BTCF0:USTF0",1768006429975,0.02198585,90635.0,90629.0,0.08526136]
["bitfinex-derivatives","BTCF0:USTF0",1768006430176,0.02198585,90634.0,90629.0,0.08526136]
["bitfinex-derivatives","BTCF0:USTF0",1768006430478,0.01121146,90642.0,90629.0,0.08526136]
["bitfinex-derivatives","BTCF0:USTF0",1768006430675,0.02198594,90641.0,90629.0,0.08526136]
["bitfinex-derivatives","BTCF0:USTF0",1768006430872,0.03303294,90640.0,90629.0,0.08526136]
["bitfinex-derivatives","BTCF0:USTF0",1768006431066,0.02198594,90639.0,90629.0,0.08526136]
["bitfinex-derivatives","BTCF0:USTF0",1768006431266,0.02198594,90638.0,90629.0,0.08526136]
["bitfinex-derivatives","BTCF0:USTF0",1768006431467,0.02198594,90637.0,90629.0,0.08526136]
["bitfinex-derivatives","BTCF0:USTF0",1768006431667,0.02198594,90636.0,90629.0,0.08526136]
["bitfinex-derivatives","BTCF0:USTF0",1768006431874,0.02198594,90635.0,90629.0,0.08526136]
["bitfinex-derivatives","BTCF0:USTF0",1768006432067,0.011047,90640.0,90629.0,0.08526136]
["bitfinex-derivatives","BTCF0:USTF0",1768006436980,0.011047,90640.0,90629.0,0.11577859]
["bitfinex-derivatives","BTCF0:USTF0",1768006440486,0.12522145,90640.0,90630.0,0.08523231]
["bitfinex-derivatives","BTCF0:USTF0",1768006441493,0.11417445,90640.0,90630.0,0.08523231]
["bitfinex-derivatives","BTCF0:USTF0",1768006443492,0.00016546,90642.0,90630.0,0.08523231]
["bitfinex-derivatives","BTCF0:USTF0",1768006443690,0.02242996,90641.0,90630.0,0.11570992]
["bitfinex-derivatives","BTCF0:USTF0",1768006443886,0.02242996,90641.0,90625.0,0.00551727]
["bitfinex-derivatives","BTCF0:USTF0",1768006443887,0.11417445,90640.0,90631.0,0.12474822]
["bitfinex-derivatives","BTCF0:USTF0",1768006444086,0.00016546,90642.0,90631.0,0.09427061]
["bitfinex-derivatives","BTCF0:USTF0",1768006444287,0.011047,90638.0,90626.0,0.09427061]
["bitfinex-derivatives","BTCF0:USTF0",1768006445183,0.12522045,90641.0,90626.0,0.09427061]
["bitfinex-derivatives","BTCF0:USTF0",1768006445486,0.011047,90639.0,90626.0,0.09427061]
["bitfinex-derivatives","BTCF0:USTF0",1768006455299,0.17620782,90641.0,90626.0,0.09427061]
["bitfinex-derivatives","BTCF0:USTF0",1768006456003,0.011047,90638.0,90626.0,0.09427061]
["bitfinex-derivatives","BTCF0:USTF0",1768006458103,0.011047,90638.0,90626.0,0.12474822]
["bitfinex-derivatives","BTCF0:USTF0",1768006458398,0.11417445,90636.0,90625.0,0.00551727]
["bitfinex-derivatives","BTCF0:USTF0",1768006459405,0.011047,90633.0,90625.0,0.00551727]
["bitfinex-derivatives","BTCF0:USTF0",1768006459593,0.09392,90633.0,90625.0,0.00551727]
["bitfinex-derivatives","BTCF0:USTF0",1768006462105,0.02267785,90632.0,90625.0,0.00551727]
["bitfinex-derivatives","BTCF0:USTF0",1768006462305,0.02267785,90631.0,90625.0,0.00551727]
["bitfinex-derivatives","BTCF0:USTF0",1768006462505,0.02267785,90630.0,90625.0,0.00551727]
["bitfinex-derivatives","BTCF0:USTF0",1768006462805,0.02267785,90629.0,90625.0,0.00551727]
["bitfinex-derivatives","BTCF0:USTF0",1768006463002,0.09392,90633.0,90625.0,0.00551727]
["bitfinex-derivatives","BTCF0:USTF0",1768006463207,0.02267643,90632.0,90625.0,0.00551727]
["bitfinex-derivatives","BTCF0:USTF0",1768006463393,0.02267643,90631.0,90625.0,0.00551727]
["bitfinex-derivatives","BTCF0:USTF0",1768006463599,0.02267643,90630.0,90625.0,0.00551727]
["bitfinex-derivatives","BTCF0:USTF0",1768006463810,0.02267643,90629.0,90625.0,0.00551727]
["bitfinex-derivatives","BTCF0:USTF0",1768006464108,0.09392,90633.0,90625.0,0.00551727]
["bitfinex-derivatives","BTCF0:USTF0",1768006464407,0.02267409,90632.0,90625.0,0.00551727]
["bitfinex-derivatives","BTCF0:USTF0",1768006464608,0.02267409,90631.0,90625.0,0.00551727]
["bitfinex-derivatives","BTCF0:USTF0",1768006464807,0.02267409,90630.0,90625.0,0.00551727]
["bitfinex-derivatives","BTCF0:USTF0",1768006465013,0.02267409,90629.0,90625.0,0.00551727]
["bitfinex-derivatives","BTCF0:USTF0",1768006465208,0.09392,90633.0,90625.0,0.00551727]
["bitfinex-derivatives","BTCF0:USTF0",1768006465506,0.02279889,90632.0,90625.0,0.00551727]
["bitfinex-derivatives","BTCF0:USTF0",1768006465699,0.02279889,90631.0,90625.0,0.00551727]
["bitfinex-derivatives","BTCF0:USTF0",1768006465899,0.02279889,90630.0,90621.0,0.09427061]
["bitfinex-derivatives","BTCF0:USTF0",1768006466103,0.02279889,90629.0,90621.0,0.09427061]
["bitfinex-derivatives","BTCF0:USTF0",1768006466403,0.09392,90633.0,90621.0,0.09427061]
["bitfinex-derivatives","BTCF0:USTF0",1768006466600,0.02275312,90632.0,90621.0,0.09427061]
["bitfinex-derivatives","BTCF0:USTF0",1768006466801,0.02275312,90631.0,90621.0,0.09427061]
["bitfinex-derivatives","BTCF0:USTF0",1768006467102,0.02275312,90630.0,90621.0,0.09427061]
["bitfinex-derivatives","BTCF0:USTF0",1768006467305,0.02275312,90629.0,90621.0,0.09427061]
["bitfinex-derivatives","BTCF0:USTF0",1768006467502,0.09392,90633.0,90621.0,0.09427061]
["bitfinex-derivatives","BTCF0:USTF0",1768006467708,0.02275326,90632.0,90621.0,0.09427061]
["bitfinex-derivatives","BTCF0:USTF0",1768006467909,0.02275326,90631.0,90621.0,0.09427061]
["bitfinex-derivatives","BTCF0:USTF0",1768006468108,0.02275326,90630.0,90621.0,0.09427061]
["bitfinex-derivatives","BTCF0:USTF0",1768006468295,0.02275326,90629.0,90621.0,0.09427061]
["bitfinex-derivatives","BTCF0:USTF0",1768006468499,0.02275326,90628.0,90621.0,0.09427061]
["bitfinex-derivatives","BTCF0:USTF0",1768006468801,0.11417445,90631.0,90621.0,0.09427061]
["bitfinex-derivatives","BTCF0:USTF0",1768006469008,0.0227529,90630.0,90621.0,0.09427061]
["bitfinex-derivatives","BTCF0:USTF0",1768006469208,0.0227529,90629.0,90621.0,0.09427061]
["bitfinex-derivatives","BTCF0:USTF0",1768006469411,0.0227529,90628.0,90621.0,0.09427061]
["bitfinex-derivatives","BTCF0:USTF0",1768006469708,0.11417445,90631.0,90621.0,0.09427061]
["bitfinex-derivatives","BTCF0:USTF0",1768006469904,0.02275262,90630.0,90621.0,0.09427061]
["bitfinex-derivatives","BTCF0:USTF0",1768006470111,0.02275262,90629.0,90621.0,0.09427061]
["bitfinex-derivatives","BTCF0:USTF0",1768006470310,0.02275262,90628.0,90621.0,0.09427061]
["bitfinex-derivatives","BTCF0:USTF0",1768006470510,0.11417445,90631.0,90621.0,0.09427061]
["bitfinex-derivatives","BTCF0:USTF0",1768006470712,0.02275241,90630.0,90621.0,0.09427061]
["bitfinex-derivatives","BTCF0:USTF0",1768006470903,0.02275241,90629.0,90621.0,0.09427061]
["bitfinex-derivatives","BTCF0:USTF0",1768006471103,0.02275241,90628.0,90621.0,0.09427061]
["bitfinex-derivatives","BTCF0:USTF0",1768006471304,0.11417445,90631.0,90621.0,0.09427061]
["bitfinex-derivatives","BTCF0:USTF0",1768006471504,0.02275225,90630.0,90621.0,0.09427061]
["bitfinex-derivatives","BTCF0:USTF0",1768006471705,0.02275225,90629.0,90621.0,0.09427061]
["bitfinex-derivatives","BTCF0:USTF0",1768006472008,0.02275225,90628.0,90621.0,0.09427061]
["bitfinex-derivatives","BTCF0:USTF0",1768006472214,0.11417445,90631.0,90621.0,0.09427061]
["bitfinex-derivatives","BTCF0:USTF0",1768006472514,0.11417445,90631.0,90621.0,0.12474822]
["bitfinex-derivatives","BTCF0:USTF0",1768006472712,0.11417445,90631.0,90622.0,0.12474822]
["bitfinex-derivatives","BTCF0:USTF0",1768006473313,0.11417445,90631.0,90622.0,0.09427061]
["bitfinex-derivatives","BTCF0:USTF0",1768006475506,0.11417445,90631.0,90623.0,0.09385865]
["bitfinex-derivatives","BTCF0:USTF0",1768006476508,0.11417445,90631.0,90623.0,0.12695173]
["bitfinex-derivatives","BTCF0:USTF0",1768006477018,0.09392,90633.0,90623.0,0.12695173]
["bitfinex-derivatives","BTCF0:USTF0",1768006479618,0.09392,90633.0,90623.0,0.09385865]
["bitfinex-derivatives","BTCF0:USTF0",1768006481225,0.09392,90633.0,90623.0,0.12695173]
["bitfinex-derivatives","BTCF0:USTF0",1768006483121,0.09392,90633.0,90623.0,0.09385865]
["bitfinex-derivatives","BTCF0:USTF0",1768006491127,0.09392,90633.0,90624.0,0.12554132]
["bitfinex-derivatives","BTCF0:USTF0",1768006491328,0.09392,90633.0,90625.0,0.12554132]
["bitfinex-derivatives","BTCF0:USTF0",1768006492631,0.09392,90633.0,90626.0,0.09395005]
["bitfinex-derivatives","BTCF0:USTF0",1768006498131,0.09392,90633.0,90621.0,0.03159127]
["bitfinex-derivatives","BTCF0:USTF0",1768006506734,0.011047,90632.0,90621.0,0.03159127]
["bitfinex-derivatives","BTCF0:USTF0",1768006506938,0.09392,90633.0,90621.0,0.03159127]
["bitfinex-derivatives","BTCF0:USTF0",1768006509639,0.09392,90633.0,90620.0,0.09395005]
["bitfinex-derivatives","BTCF0:USTF0",1768006510640,0.09392,90633.0,90620.0,0.12647812]
["bitfinex-derivatives","BTCF0:USTF0",1768006512042,0.02321299,90632.0,90620.0,0.12647812]
["bitfinex-derivatives","BTCF0:USTF0",1768006512242,0.02321299,90631.0,90620.0,0.12647812]
["bitfinex-derivatives","BTCF0:USTF0",1768006512545,0.02321299,90630.0,90620.0,0.12647812]
["bitfinex-derivatives","BTCF0:USTF0",1768006512736,0.02321299,90629.0,90620.0,0.12647812]
["bitfinex-derivatives","BTCF0:USTF0",1768006512937,0.02321299,90628.0,90620.0,0.12647812]
["bitfinex-derivatives","BTCF0:USTF0",1768006513138,0.02321299,90627.0,90620.0,0.12647812]
["bitfinex-derivatives","BTCF0:USTF0",1768006513341,0.02321299,90626.0,90620.0,0.12647812]
["bitfinex-derivatives","BTCF0:USTF0",1768006513540,0.09392,90633.0,90620.0,0.12647812]
["bitfinex-derivatives","BTCF0:USTF0",1768006513735,0.023213,90632.0,90620.0,0.12647812]
["bitfinex-derivatives","BTCF0:USTF0",1768006513941,0.023213,90631.0,90620.0,0.12647812]
["bitfinex-derivatives","BTCF0:USTF0",1768006514140,0.023213,90630.0,90620.0,0.12647812]
["bitfinex-derivatives","BTCF0:USTF0",1768006514341,0.023213,90629.0,90620.0,0.12647812]
["bitfinex-derivatives","BTCF0:USTF0",1768006514543,0.023213,90628.0,90620.0,0.12647812]
["bitfinex-derivatives","BTCF0:USTF0",1768006514744,0.023213,90627.0,90620.0,0.12647812]
["bitfinex-derivatives","BTCF0:USTF0",1768006515046,0.09392,90633.0,90620.0,0.12647812]
["bitfinex-derivatives","BTCF0:USTF0",1768006515245,0.0232131,90632.0,90620.0,0.12647812]
["bitfinex-derivatives","BTCF0:USTF0",1768006515445,0.0232131,90631.0,90620.0,0.12647812]
["bitfinex-derivatives","BTCF0:USTF0",1768006515744,0.0232131,90630.0,90620.0,0.12647812]
["bitfinex-derivatives","BTCF0:USTF0",1768006515930,0.0232131,90629.0,90620.0,0.12647812]
["bitfinex-derivatives","BTCF0:USTF0",1768006516130,0.0232131,90628.0,90620.0,0.12647812]
["bitfinex-derivatives","BTCF0:USTF0",1768006516334,0.0232131,90627.0,90620.0,0.12647812]
["bitfinex-derivatives","BTCF0:USTF0",1768006516533,0.09392,90633.0,90620.0,0.12647812]
["bitfinex-derivatives","BTCF0:USTF0",1768006516731,0.0232131,90632.0,90620.0,0.12647812]
["bitfinex-derivatives","BTCF0:USTF0",1768006516945,0.0232131,90631.0,90620.0,0.12647812]
["bitfinex-derivatives","BTCF0:USTF0",1768006517147,0.0232131,90630.0,90620.0,0.12647812]
["bitfinex-derivatives","BTCF0:USTF0",1768006517349,0.0232131,90629.0,90620.0,0.12647812]
["bitfinex-derivatives","BTCF0:USTF0",1768006517646,0.0232131,90628.0,90620.0,0.12647812]
["bitfinex-derivatives","BTCF0:USTF0",1768006517846,0.0232131,90627.0,90620.0,0.12647812]
["bitfinex-derivatives","BTCF0:USTF0",1768006518045,0.09392,90633.0,90620.0,0.12647812]
["bitfinex-derivatives","BTCF0:USTF0",1768006518248,0.0232131,90632.0,90620.0,0.12647812]
["bitfinex-derivatives","BTCF0:USTF0",1768006518449,0.0232131,90631.0,90620.0,0.12647812]
["bitfinex-derivatives","BTCF0:USTF0",1768006518640,0.0232131,90630.0,90620.0,0.12647812]
["bitfinex-derivatives","BTCF0:USTF0",1768006518840,0.0232131,90629.0,90620.0,0.12647812]
["bitfinex-derivatives","BTCF0:USTF0",1768006519040,0.0232131,90628.0,90620.0,0.12647812]
["bitfinex-derivatives","BTCF0:USTF0",1768006519239,0.0232131,90627.0,90620.0,0.12647812]
["bitfinex-derivatives","BTCF0:USTF0",1768006519447,0.09392,90633.0,90620.0,0.12647812]
["bitfinex-derivatives","BTCF0:USTF0",1768006519660,0.02321302,90632.0,90620.0,0.12647812]
["bitfinex-derivatives","BTCF0:USTF0",1768006519850,0.02321302,90631.0,90620.0,0.12647812]
["bitfinex-derivatives","BTCF0:USTF0",1768006520049,0.02321302,90630.0,90620.0,0.12647812]
["bitfinex-derivatives","BTCF0:USTF0",1768006520249,0.02321302,90629.0,90620.0,0.12647812]
["bitfinex-derivatives","BTCF0:USTF0",1768006520448,0.02321302,90628.0,90620.0,0.12647812]
["bitfinex-derivatives","BTCF0:USTF0",1768006520649,0.02321302,90627.0,90620.0,0.12647812]
["bitfinex-derivatives","BTCF0:USTF0",1768006520840,0.09392,90633.0,90620.0,0.12647812]
["bitfinex-derivatives","BTCF0:USTF0",1768006521039,0.02321302,90632.0,90620.0,0.12647812]
["bitfinex-derivatives","BTCF0:USTF0",1768006521240,0.02321302,90631.0,90620.0,0.12647812]
["bitfinex-derivatives","BTCF0:USTF0",1768006521441,0.02321302,90630.0,90620.0,0.12647812]
["bitfinex-derivatives","BTCF0:USTF0",1768006521741,0.02321302,90629.0,90620.0,0.12647812]
["bitfinex-derivatives","BTCF0:USTF0",1768006521941,0.02321302,90628.0,90620.0,0.12647812]
["bitfinex-derivatives","BTCF0:USTF0",1768006522251,0.09392,90633.0,90620.0,0.12647812]
["bitfinex-derivatives","BTCF0:USTF0",1768006522841,0.011048,90632.0,90620.0,0.12647812]
["bitfinex-derivatives","BTCF0:USTF0",1768006523450,0.09392,90633.0,90614.0,0.09093556]
["bitfinex-derivatives","BTCF0:USTF0",1768006523451,0.011048,90629.0,90614.0,0.09093556]
["bitfinex-derivatives","BTCF0:USTF0",1768006523751,0.20002275,90633.0,90615.0,0.03252807]
["bitfinex-derivatives","BTCF0:USTF0",1768006524047,0.104967,90633.0,90616.0,0.12346363]
["bitfinex-derivatives","BTCF0:USTF0",1768006524252,0.104967,90633.0,90617.0,0.03252807]
["bitfinex-derivatives","BTCF0:USTF0",1768006525054,0.011048,90630.0,90617.0,0.03252807]
["bitfinex-derivatives","BTCF0:USTF0",1768006525648,0.011049,90621.0,90605.0,0.09233748]
["bitfinex-derivatives","BTCF0:USTF0",1768006525846,0.011049,90621.0,90605.0,0.00140192]
["bitfinex-derivatives","BTCF0:USTF0",1768006526047,0.04555913,90621.0,90605.0,0.00140192]
["bitfinex-derivatives","BTCF0:USTF0",1768006526349,0.04555913,90618.0,90605.0,0.00140192]
["bitfinex-derivatives","BTCF0:USTF0",1768006526651,0.12956588,90617.0,90605.0,0.00140192]
["bitfinex-derivatives","BTCF0:USTF0",1768006526947,0.03451013,90615.0,90594.0,0.09093556]
["bitfinex-derivatives","BTCF0:USTF0",1768006527166,0.03451013,90614.0,90594.0,0.09093556]
["bitfinex-derivatives","BTCF0:USTF0",1768006527454,0.12843013,90613.0,90594.0,0.09093556]
["bitfinex-derivatives","BTCF0:USTF0",1768006527758,0.12843013,90613.0,90594.0,0.12346363]
["bitfinex-derivatives","BTCF0:USTF0",1768006528852,0.09392,90613.0,90595.0,0.12346363]
["bitfinex-derivatives","BTCF0:USTF0",1768006529151,0.12843013,90613.0,90595.0,0.12346363]
["bitfinex-derivatives","BTCF0:USTF0",1768006529350,0.09392,90613.0,90595.0,0.12346363]
["bitfinex-derivatives","BTCF0:USTF0",1768006530052,0.12843013,90613.0,90595.0,0.12346363]
["bitfinex-derivatives","BTCF0:USTF0",1768006530248,0.03451013,90612.0,90595.0,0.09093556]
["bitfinex-derivatives","BTCF0:USTF0",1768006530443,0.09392,90613.0,90596.0,0.03252807]
["bitfinex-derivatives","BTCF0:USTF0",1768006533255,0.09392,90613.0,90595.0,0.09093556]
["bitfinex-derivatives","BTCF0:USTF0",1768006533454,0.12714493,90613.0,90595.0,0.09093556]
["bitfinex-derivatives","BTCF0:USTF0",1768006533852,0.12714493,90613.0,90595.0,0.12589275]
["bitfinex-derivatives","BTCF0:USTF0",1768006535157,0.13819493,90613.0,90595.0,0.12589275]
["bitfinex-derivatives","BTCF0:USTF0",1768006539460,0.12714493,90613.0,90595.0,0.12589275]
["bitfinex-derivatives","BTCF0:USTF0",1768006539663,0.01105,90612.0,90595.0,0.12589275]
["bitfinex-derivatives","BTCF0:USTF0",1768006540667,0.12714493,90613.0,90595.0,0.12589275]
["bitfinex-derivatives","BTCF0:USTF0",1768006540965,0.03322493,90611.0,90591.0,0.13992919]
["bitfinex-derivatives","BTCF0:USTF0",1768006541365,0.03322493,90611.0,90591.0,0.22810481]
["bitfinex-derivatives","BTCF0:USTF0",1768006541955,0.03322493,90611.0,90592.0,0.03495719]
["bitfinex-derivatives","BTCF0:USTF0",1768006545367,0.03322493,90611.0,90592.0,0.12313281]
["bitfinex-derivatives","BTCF0:USTF0",1768006545871,0.10497,90613.0,90597.0,0.03495719]
["bitfinex-derivatives","BTCF0:USTF0",1768006545872,0.09392,90613.0,90597.0,0.03495719]
["bitfinex-derivatives","BTCF0:USTF0",1768006546162,0.09392,90612.0,90606.0,0.03495719]
["bitfinex-derivatives","BTCF0:USTF0",1768006546468,0.011049,90616.0,90596.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768006546469,0.011049,90616.0,90602.0,0.08817562]
["bitfinex-derivatives","BTCF0:USTF0",1768006546669,0.09392,90615.0,90606.0,0.03495719]
["bitfinex-derivatives","BTCF0:USTF0",1768006547561,0.09392,90615.0,90605.0,0.08817562]
["bitfinex-derivatives","BTCF0:USTF0",1768006550264,0.09392,90615.0,90599.0,0.12605888]
["bitfinex-derivatives","BTCF0:USTF0",1768006551274,0.09392,90615.0,90600.0,0.03215278]
["bitfinex-derivatives","BTCF0:USTF0",1768006553164,0.09392,90615.0,90601.0,0.03215278]
["bitfinex-derivatives","BTCF0:USTF0",1768006554575,0.02323102,90614.0,90601.0,0.03215278]
["bitfinex-derivatives","BTCF0:USTF0",1768006554777,0.09392,90615.0,90601.0,0.03215278]
["bitfinex-derivatives","BTCF0:USTF0",1768006554979,0.02331583,90614.0,90601.0,0.03215278]
["bitfinex-derivatives","BTCF0:USTF0",1768006555273,0.09392,90615.0,90601.0,0.03215278]
["bitfinex-derivatives","BTCF0:USTF0",1768006555577,0.02333134,90614.0,90601.0,0.03215278]
["bitfinex-derivatives","BTCF0:USTF0",1768006558574,0.02333134,90614.0,90601.0,0.12605888]
["bitfinex-derivatives","BTCF0:USTF0",1768006560590,0.09392,90615.0,90601.0,0.12605888]
["bitfinex-derivatives","BTCF0:USTF0",1768006560786,0.02333811,90614.0,90601.0,0.12605888]
["bitfinex-derivatives","BTCF0:USTF0",1768006561084,0.02333811,90613.0,90601.0,0.12605888]
["bitfinex-derivatives","BTCF0:USTF0",1768006561279,0.02333811,90612.0,90601.0,0.12605888]
["bitfinex-derivatives","BTCF0:USTF0",1768006561482,0.011049,90620.0,90601.0,0.12605888]
["bitfinex-derivatives","BTCF0:USTF0",1768006561690,0.03485129,90622.0,90601.0,0.12605888]
["bitfinex-derivatives","BTCF0:USTF0",1768006561691,0.11729845,90619.0,90601.0,0.12605888]
["bitfinex-derivatives","BTCF0:USTF0",1768006561881,0.02333845,90618.0,90601.0,0.12605888]
["bitfinex-derivatives","BTCF0:USTF0",1768006562081,0.02333845,90617.0,90601.0,0.12605888]
["bitfinex-derivatives","BTCF0:USTF0",1768006562282,0.02333845,90616.0,90601.0,0.12605888]
["bitfinex-derivatives","BTCF0:USTF0",1768006562482,0.02333845,90615.0,90601.0,0.12605888]
["bitfinex-derivatives","BTCF0:USTF0",1768006562684,0.11729845,90614.0,90602.0,0.03215278]
["bitfinex-derivatives","BTCF0:USTF0",1768006562878,0.05955129,90623.0,90609.0,0.03248816]
["bitfinex-derivatives","BTCF0:USTF0",1768006563085,0.09396,90622.0,90610.0,0.08813929]
["bitfinex-derivatives","BTCF0:USTF0",1768006563281,0.09396,90622.0,90595.0,0.03248816]
["bitfinex-derivatives","BTCF0:USTF0",1768006563482,0.09396,90622.0,90605.0,0.04353916]
["bitfinex-derivatives","BTCF0:USTF0",1768006563678,0.09396,90622.0,90591.0,0.104972]
["bitfinex-derivatives","BTCF0:USTF0",1768006563679,0.0654676,90625.0,90608.0,0.03248816]
["bitfinex-derivatives","BTCF0:USTF0",1768006563884,0.09947727,90625.0,90610.0,0.03248816]
["bitfinex-derivatives","BTCF0:USTF0",1768006564478,0.09947727,90625.0,90611.0,0.03248816]
["bitfinex-derivatives","BTCF0:USTF0",1768006566192,0.09947727,90625.0,90612.0,0.03248816]
["bitfinex-derivatives","BTCF0:USTF0",1768006573087,0.00551727,90625.0,90617.0,0.03248816]
["bitfinex-derivatives","BTCF0:USTF0",1768006573282,0.011047,90637.0,90617.0,0.03248816]
["bitfinex-derivatives","BTCF0:USTF0",1768006573283,0.011047,90637.0,90618.0,0.03248816]
["bitfinex-derivatives","BTCF0:USTF0",1768006573482,0.18462188,90633.0,90625.0,0.03248816]
["bitfinex-derivatives","BTCF0:USTF0",1768006573685,0.27854188,90633.0,90625.0,0.03248816]
["bitfinex-derivatives","BTCF0:USTF0",1768006573892,0.18462188,90633.0,90624.0,0.08746937]
["bitfinex-derivatives","BTCF0:USTF0",1768006574093,0.18462188,90633.0,90624.0,0.11995753]
["bitfinex-derivatives","BTCF0:USTF0",1768006574283,0.18462188,90633.0,90620.0,0.14668692]
["bitfinex-derivatives","BTCF0:USTF0",1768006574988,0.18462188,90633.0,90620.0,0.03248816]
["bitfinex-derivatives","BTCF0:USTF0",1768006575391,0.18462188,90633.0,90619.0,0.08746937]
["bitfinex-derivatives","BTCF0:USTF0",1768006578799,0.18462188,90633.0,90616.0,0.03248816]
["bitfinex-derivatives","BTCF0:USTF0",1768006579003,0.18462188,90633.0,90617.0,0.03248816]
["bitfinex-derivatives","BTCF0:USTF0",1768006581291,0.18462188,90633.0,90616.0,0.08746937]
["bitfinex-derivatives","BTCF0:USTF0",1768006581601,0.21885056,90633.0,90616.0,0.08746937]
["bitfinex-derivatives","BTCF0:USTF0",1768006583504,0.21885056,90633.0,90616.0,0.09851837]
["bitfinex-derivatives","BTCF0:USTF0",1768006583702,0.18462188,90633.0,90617.0,0.03248816]
["bitfinex-derivatives","BTCF0:USTF0",1768006588394,0.21885056,90633.0,90616.0,0.08746937]
["bitfinex-derivatives","BTCF0:USTF0",1768006588600,0.18462188,90633.0,90617.0,0.03248816]
["bitfinex-derivatives","BTCF0:USTF0",1768006589096,0.18462188,90633.0,90616.0,0.08746937]
["bitfinex-derivatives","BTCF0:USTF0",1768006589097,0.21885056,90633.0,90613.0,0.04353816]
["bitfinex-derivatives","BTCF0:USTF0",1768006589292,0.21885056,90633.0,90614.0,0.03248816]
["bitfinex-derivatives","BTCF0:USTF0",1768006596318,0.03583997,90632.0,90614.0,0.03248816]
["bitfinex-derivatives","BTCF0:USTF0",1768006602221,0.02260592,90631.0,90614.0,0.03248816]
["bitfinex-derivatives","BTCF0:USTF0",1768006602416,0.02260592,90630.0,90614.0,0.03248816]
["bitfinex-derivatives","BTCF0:USTF0",1768006602614,0.03583997,90632.0,90614.0,0.03248816]
["bitfinex-derivatives","BTCF0:USTF0",1768006602615,0.02260592,90629.0,90614.0,0.03248816]
["bitfinex-derivatives","BTCF0:USTF0",1768006602815,0.02260592,90628.0,90614.0,0.03248816]
["bitfinex-derivatives","BTCF0:USTF0",1768006603015,0.02260592,90627.0,90614.0,0.03248816]
["bitfinex-derivatives","BTCF0:USTF0",1768006603325,0.02260592,90626.0,90614.0,0.03248816]
["bitfinex-derivatives","BTCF0:USTF0",1768006603522,0.02260592,90625.0,90614.0,0.03248816]
["bitfinex-derivatives","BTCF0:USTF0",1768006603825,0.02260592,90624.0,90615.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768006604125,0.02260592,90623.0,90615.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768006604330,0.02260592,90622.0,90615.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768006604625,0.03583997,90632.0,90615.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768006604925,0.02261742,90631.0,90615.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768006605225,0.02261742,90630.0,90615.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768006605425,0.02261742,90629.0,90615.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768006605626,0.02261742,90628.0,90615.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768006605927,0.02261742,90627.0,90615.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768006606128,0.02261742,90626.0,90615.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768006606328,0.02261742,90625.0,90615.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768006606530,0.02261742,90624.0,90615.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768006606723,0.02261742,90623.0,90615.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768006606926,0.02261742,90622.0,90615.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768006607119,0.03583997,90632.0,90615.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768006607318,0.02261819,90631.0,90615.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768006607519,0.02261819,90630.0,90615.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768006607719,0.02261819,90629.0,90618.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768006607926,0.02261819,90628.0,90618.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768006608125,0.02261819,90627.0,90618.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768006608319,0.02261819,90626.0,90618.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768006608519,0.02261819,90625.0,90618.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768006608720,0.02261819,90624.0,90618.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768006608926,0.02261819,90623.0,90618.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768006609124,0.02261819,90622.0,90618.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768006609324,0.03583997,90632.0,90618.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768006609527,0.02261921,90631.0,90620.0,0.11419876]
["bitfinex-derivatives","BTCF0:USTF0",1768006609741,0.02261921,90630.0,90620.0,0.11419876]
["bitfinex-derivatives","BTCF0:USTF0",1768006609945,0.02261921,90629.0,90620.0,0.11419876]
["bitfinex-derivatives","BTCF0:USTF0",1768006610135,0.02261921,90628.0,90620.0,0.11419876]
["bitfinex-derivatives","BTCF0:USTF0",1768006610334,0.02261921,90627.0,90620.0,0.11419876]
["bitfinex-derivatives","BTCF0:USTF0",1768006610643,0.02261921,90626.0,90617.0,0.11419876]
["bitfinex-derivatives","BTCF0:USTF0",1768006610836,0.02261921,90625.0,90616.0,0.11419876]
["bitfinex-derivatives","BTCF0:USTF0",1768006611134,0.02261921,90624.0,90615.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768006611334,0.02261921,90623.0,90615.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768006611535,0.02261921,90622.0,90615.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768006611835,0.15701719,90642.0,90620.0,0.04956119]
["bitfinex-derivatives","BTCF0:USTF0",1768006612037,0.03587051,90644.0,90611.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768006612038,0.03366535,90641.0,90630.0,0.11419876]
["bitfinex-derivatives","BTCF0:USTF0",1768006612246,0.02261935,90640.0,90625.0,0.09673731]
["bitfinex-derivatives","BTCF0:USTF0",1768006612446,0.02261935,90639.0,90623.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768006612646,0.011046,90641.0,90623.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768006612945,0.02261572,90640.0,90623.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768006613140,0.03587051,90638.0,90620.0,0.21093607]
["bitfinex-derivatives","BTCF0:USTF0",1768006614338,0.03587051,90638.0,90621.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768006614543,0.03587051,90641.0,90621.0,0.04956119]
["bitfinex-derivatives","BTCF0:USTF0",1768006614737,0.05847993,90640.0,90621.0,0.04956119]
["bitfinex-derivatives","BTCF0:USTF0",1768006614937,0.03587051,90640.0,90621.0,0.04956119]
["bitfinex-derivatives","BTCF0:USTF0",1768006622154,0.02212686,90639.0,90621.0,0.04956119]
["bitfinex-derivatives","BTCF0:USTF0",1768006622456,0.02212686,90638.0,90621.0,0.04956119]
["bitfinex-derivatives","BTCF0:USTF0",1768006622654,0.02212686,90637.0,90621.0,0.04956119]
["bitfinex-derivatives","BTCF0:USTF0",1768006622856,0.03587051,90640.0,90621.0,0.04956119]
["bitfinex-derivatives","BTCF0:USTF0",1768006623058,0.0221273,90639.0,90621.0,0.04956119]
["bitfinex-derivatives","BTCF0:USTF0",1768006623258,0.0221273,90638.0,90621.0,0.03851219]
["bitfinex-derivatives","BTCF0:USTF0",1768006623458,0.0221273,90637.0,90621.0,0.03851219]
["bitfinex-derivatives","BTCF0:USTF0",1768006623649,0.03587051,90640.0,90620.0,0.21093607]
["bitfinex-derivatives","BTCF0:USTF0",1768006623847,0.03728908,90638.0,90620.0,0.10778631]
["bitfinex-derivatives","BTCF0:USTF0",1768006624141,0.03728908,90636.0,90617.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768006624456,0.03728908,90636.0,90620.0,0.11419876]
["bitfinex-derivatives","BTCF0:USTF0",1768006626452,0.03728908,90636.0,90619.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768006626853,0.03728908,90636.0,90616.0,0.0362704]
["bitfinex-derivatives","BTCF0:USTF0",1768006626854,0.03728908,90636.0,90621.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768006627459,0.08860017,90639.0,90621.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768006627659,0.0594157,90638.0,90621.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768006627862,0.02212662,90637.0,90621.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768006628158,0.03728908,90638.0,90621.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768006628362,0.02212659,90637.0,90621.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768006628560,0.03728908,90638.0,90621.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768006628761,0.02212659,90637.0,90621.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768006629064,0.03728908,90638.0,90621.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768006629247,0.02212675,90637.0,90621.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768006629450,0.03728908,90638.0,90621.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768006629651,0.02212665,90637.0,90621.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768006629851,0.03728908,90638.0,90621.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768006630051,0.02212675,90637.0,90621.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768006630252,0.03728908,90638.0,90621.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768006630452,0.022127,90637.0,90621.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768006630655,0.03728908,90638.0,90621.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768006630954,0.02212729,90637.0,90621.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768006631153,0.03728908,90638.0,90621.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768006631361,0.02212739,90637.0,90621.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768006631561,0.03728908,90638.0,90621.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768006631760,0.02212739,90637.0,90621.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768006631960,0.03728908,90638.0,90621.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768006632161,0.02212736,90637.0,90621.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768006632364,0.03728908,90638.0,90621.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768006632561,0.02212781,90637.0,90621.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768006632764,0.03728908,90638.0,90619.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768006632965,0.0221278,90637.0,90621.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768006633156,0.03728908,90638.0,90621.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768006633459,0.02212836,90637.0,90621.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768006633656,0.03728908,90638.0,90621.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768006633857,0.02212846,90637.0,90621.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768006634056,0.03728908,90638.0,90621.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768006634258,0.02212901,90637.0,90621.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768006634558,0.03728908,90638.0,90621.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768006634758,0.02212901,90637.0,90621.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768006634963,0.03728908,90638.0,90621.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768006635267,0.02212901,90637.0,90621.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768006635565,0.03728908,90638.0,90621.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768006635769,0.0221298,90637.0,90621.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768006635964,0.03728908,90638.0,90621.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768006636157,0.0221298,90637.0,90621.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768006636357,0.03728908,90638.0,90621.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768006636558,0.05941971,90637.0,90621.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768006636758,0.03728908,90637.0,90621.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768006638470,0.03728908,90637.0,90623.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768006639671,0.03728908,90637.0,90622.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768006640172,0.02213755,90636.0,90622.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768006640378,0.03728908,90637.0,90622.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768006640671,0.02213756,90636.0,90622.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768006640972,0.03728908,90637.0,90622.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768006641270,0.02213757,90636.0,90622.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768006641471,0.03728908,90637.0,90622.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768006641670,0.02214195,90636.0,90622.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768006641872,0.03728908,90637.0,90622.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768006642067,0.02214196,90636.0,90622.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768006642262,0.03728908,90637.0,90622.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768006642463,0.02214398,90636.0,90622.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768006642662,0.03728908,90637.0,90622.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768006642862,0.02214398,90636.0,90622.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768006643072,0.03728908,90637.0,90622.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768006643273,0.02214398,90636.0,90622.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768006643478,0.03728908,90637.0,90622.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768006643675,0.02214426,90636.0,90622.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768006643973,0.03728908,90637.0,90622.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768006644167,0.02214425,90636.0,90622.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768006644365,0.03728908,90637.0,90622.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768006644565,0.02214439,90636.0,90622.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768006644762,0.03728908,90637.0,90622.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768006644962,0.02208561,90636.0,90622.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768006645164,0.03728908,90637.0,90622.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768006645473,0.02208563,90636.0,90622.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768006645676,0.08860017,90639.0,90622.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768006645975,0.02208566,90638.0,90622.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768006646176,0.02208566,90637.0,90622.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768006646476,0.02208566,90636.0,90622.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768006646776,0.12588925,90639.0,90622.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768006646976,0.0220856,90638.0,90622.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768006647274,0.0220856,90637.0,90622.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768006647476,0.12588925,90639.0,90626.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768006647674,0.02208547,90638.0,90628.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768006647877,0.02208547,90637.0,90628.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768006648078,0.12588925,90639.0,90628.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768006648267,0.02208412,90638.0,90628.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768006648468,0.02208412,90637.0,90628.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768006648677,0.12588925,90639.0,90628.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768006648876,0.02208409,90638.0,90628.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768006649079,0.02208409,90637.0,90628.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768006649270,0.12588925,90639.0,90628.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768006649471,0.02208351,90638.0,90628.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768006649670,0.02208351,90637.0,90628.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768006649870,0.12588925,90639.0,90628.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768006650077,0.02208349,90638.0,90628.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768006650277,0.02208349,90637.0,90628.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768006650480,0.12588925,90639.0,90628.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768006650673,0.02208308,90638.0,90628.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768006650872,0.02208308,90637.0,90628.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768006651078,0.12588925,90639.0,90628.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768006651374,0.05937182,90638.0,90620.0,0.0362704]
["bitfinex-derivatives","BTCF0:USTF0",1768006651580,0.02208274,90637.0,90620.0,0.0362704]
["bitfinex-derivatives","BTCF0:USTF0",1768006651781,0.03728908,90638.0,90619.0,0.09528761]
["bitfinex-derivatives","BTCF0:USTF0",1768006651977,0.05937179,90637.0,90619.0,0.09528761]
["bitfinex-derivatives","BTCF0:USTF0",1768006652178,0.02208237,90636.0,90623.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768006652379,0.03728908,90637.0,90623.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768006652380,0.02208237,90635.0,90623.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768006652575,0.02208237,90634.0,90623.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768006652776,0.02208237,90633.0,90623.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768006652973,0.02208237,90632.0,90623.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768006653173,0.02208237,90631.0,90623.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768006653373,0.02208237,90630.0,90623.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768006653575,3.7e-07,90629.0,90623.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768006653778,0.03728908,90637.0,90623.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768006659688,0.03728908,90637.0,90619.0,0.09528761]
["bitfinex-derivatives","BTCF0:USTF0",1768006660190,0.03728908,90637.0,90624.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768006661191,0.03565026,90644.0,90626.0,0.03835041]
["bitfinex-derivatives","BTCF0:USTF0",1768006661393,0.03565026,90644.0,90625.0,0.09217558]
["bitfinex-derivatives","BTCF0:USTF0",1768006661394,0.12957026,90643.0,90625.0,0.09217558]
["bitfinex-derivatives","BTCF0:USTF0",1768006661594,0.03565026,90642.0,90624.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768006661892,0.03565026,90641.0,90626.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768006664497,0.03565026,90641.0,90628.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768006665590,0.05784626,90640.0,90628.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768006665794,0.022196,90639.0,90628.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768006667099,0.00551605,90645.0,90629.0,0.13052599]
["bitfinex-derivatives","BTCF0:USTF0",1768006667298,5e-08,90645.0,90639.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768006681907,5e-08,90645.0,90627.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768006681908,5e-08,90645.0,90643.0,0.10638818]
["bitfinex-derivatives","BTCF0:USTF0",1768006682116,5e-08,90645.0,90644.0,0.09534218]
["bitfinex-derivatives","BTCF0:USTF0",1768006682595,5e-08,90645.0,90643.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768006684804,5e-08,90645.0,90639.0,0.09534218]
["bitfinex-derivatives","BTCF0:USTF0",1768006684805,0.37958378,90661.0,90649.0,0.03648177]
["bitfinex-derivatives","BTCF0:USTF0",1768006685304,0.37958378,90661.0,90648.0,0.09099793]
["bitfinex-derivatives","BTCF0:USTF0",1768006685505,0.37958378,90661.0,90645.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768006692114,0.02198022,90660.0,90645.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768006692417,0.37958378,90661.0,90645.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768006692618,0.0219802,90660.0,90645.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768006692812,0.37958378,90661.0,90645.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768006693013,0.02198019,90660.0,90645.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768006693314,0.37958378,90661.0,90645.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768006693516,0.02198266,90660.0,90645.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768006693813,0.37958378,90661.0,90645.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768006694010,0.02198266,90660.0,90645.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768006694214,0.02198266,90659.0,90645.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768006694417,0.37958378,90661.0,90645.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768006694616,0.0219858,90660.0,90645.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768006694838,0.0219858,90659.0,90645.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768006695158,0.37958378,90661.0,90645.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768006695418,0.02198984,90660.0,90645.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768006695613,0.02198984,90659.0,90645.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768006695816,0.41642304,90661.0,90645.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768006696016,0.02198983,90660.0,90645.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768006696218,0.02198983,90659.0,90645.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768006696520,0.02198983,90658.0,90645.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768006696720,0.41642304,90661.0,90645.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768006697020,0.021995,90660.0,90645.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768006697219,0.021995,90659.0,90645.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768006697418,0.021995,90658.0,90645.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768006697622,0.41642304,90661.0,90645.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768006697623,0.021995,90657.0,90645.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768006697808,0.41642304,90661.0,90645.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768006698008,0.02200189,90660.0,90645.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768006698221,0.02200189,90659.0,90645.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768006698416,0.02200189,90658.0,90645.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768006698617,0.02200189,90657.0,90645.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768006698818,0.41642304,90661.0,90645.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768006699016,0.02200231,90660.0,90645.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768006699214,0.02200231,90659.0,90645.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768006699415,0.02200231,90658.0,90645.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768006699613,0.02200231,90657.0,90645.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768006699816,0.41642304,90661.0,90645.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768006700122,0.02200289,90660.0,90645.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768006700312,0.02200289,90659.0,90645.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768006700513,0.02200289,90658.0,90645.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768006700713,0.02200289,90657.0,90645.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768006701012,0.41642304,90661.0,90645.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768006701212,0.02200427,90660.0,90645.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768006701423,0.02200427,90659.0,90645.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768006701613,0.02200427,90658.0,90645.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768006701813,0.02200427,90657.0,90645.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768006702013,0.41642304,90661.0,90645.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768006702213,0.02200444,90660.0,90645.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768006702413,0.02200444,90659.0,90645.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768006702614,0.02200444,90658.0,90645.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768006702814,0.02200444,90657.0,90645.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768006703023,0.02200444,90656.0,90645.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768006703224,0.02200444,90655.0,90645.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768006703522,0.02200444,90654.0,90645.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768006703822,0.02200444,90653.0,90645.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768006704028,0.02200444,90652.0,90645.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768006704322,0.02200444,90651.0,90645.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768006704523,4.4e-07,90650.0,90645.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768006704727,0.41642304,90661.0,90645.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768006705724,0.03683926,90660.0,90645.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768006707617,0.03683926,90660.0,90647.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768006710529,0.03683926,90660.0,90649.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768006714133,0.28566378,90661.0,90650.0,0.11411773]
["bitfinex-derivatives","BTCF0:USTF0",1768006714539,7.8e-07,90661.0,90650.0,0.11411773]
["bitfinex-derivatives","BTCF0:USTF0",1768006715232,0.09404546,90665.0,90650.0,0.11411773]
["bitfinex-derivatives","BTCF0:USTF0",1768006715432,0.00016546,90665.0,90656.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768006721225,0.00016546,90665.0,90653.0,0.04791092]
["bitfinex-derivatives","BTCF0:USTF0",1768006722626,0.00016546,90665.0,90655.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768006726447,0.00016546,90665.0,90657.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768006726747,0.00016546,90665.0,90653.0,0.12901178]
["bitfinex-derivatives","BTCF0:USTF0",1768006727545,0.00016546,90665.0,90653.0,0.14005678]
["bitfinex-derivatives","BTCF0:USTF0",1768006728047,0.00016546,90665.0,90655.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768006732554,0.00016546,90665.0,90653.0,0.12901178]
["bitfinex-derivatives","BTCF0:USTF0",1768006732742,0.00016546,90665.0,90654.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768006738750,0.00016546,90665.0,90653.0,0.12901178]
["bitfinex-derivatives","BTCF0:USTF0",1768006739543,0.00016546,90665.0,90653.0,0.14005678]
["bitfinex-derivatives","BTCF0:USTF0",1768006742862,0.02208312,90664.0,90653.0,0.14005678]
["bitfinex-derivatives","BTCF0:USTF0",1768006743053,0.02208312,90663.0,90653.0,0.14005678]
["bitfinex-derivatives","BTCF0:USTF0",1768006743253,0.02208312,90662.0,90653.0,0.14005678]
["bitfinex-derivatives","BTCF0:USTF0",1768006743459,0.00016546,90665.0,90653.0,0.14005678]
["bitfinex-derivatives","BTCF0:USTF0",1768006743660,0.02208799,90664.0,90653.0,0.14005678]
["bitfinex-derivatives","BTCF0:USTF0",1768006743861,0.02208799,90663.0,90653.0,0.14005678]
["bitfinex-derivatives","BTCF0:USTF0",1768006744054,0.02208799,90662.0,90653.0,0.14005678]
["bitfinex-derivatives","BTCF0:USTF0",1768006744254,0.02208799,90661.0,90653.0,0.14005678]
["bitfinex-derivatives","BTCF0:USTF0",1768006744453,0.00016546,90665.0,90653.0,0.14005678]
["bitfinex-derivatives","BTCF0:USTF0",1768006744662,0.0220964,90664.0,90653.0,0.14005678]
["bitfinex-derivatives","BTCF0:USTF0",1768006744861,0.0220964,90663.0,90653.0,0.14005678]
["bitfinex-derivatives","BTCF0:USTF0",1768006745157,0.0220964,90662.0,90653.0,0.14005678]
["bitfinex-derivatives","BTCF0:USTF0",1768006745365,0.0220964,90661.0,90653.0,0.14005678]
["bitfinex-derivatives","BTCF0:USTF0",1768006745558,0.0220964,90660.0,90653.0,0.14005678]
["bitfinex-derivatives","BTCF0:USTF0",1768006745754,0.00016546,90665.0,90653.0,0.14005678]
["bitfinex-derivatives","BTCF0:USTF0",1768006745954,0.02210072,90664.0,90653.0,0.14005678]
["bitfinex-derivatives","BTCF0:USTF0",1768006746154,0.02210072,90663.0,90653.0,0.14005678]
["bitfinex-derivatives","BTCF0:USTF0",1768006746363,0.02210072,90662.0,90653.0,0.14005678]
["bitfinex-derivatives","BTCF0:USTF0",1768006746562,0.02210072,90661.0,90653.0,0.14005678]
["bitfinex-derivatives","BTCF0:USTF0",1768006746763,0.02210072,90660.0,90653.0,0.14005678]
["bitfinex-derivatives","BTCF0:USTF0",1768006747062,0.00016546,90665.0,90653.0,0.14005678]
["bitfinex-derivatives","BTCF0:USTF0",1768006747263,0.02210176,90664.0,90653.0,0.14005678]
["bitfinex-derivatives","BTCF0:USTF0",1768006747462,0.02210176,90663.0,90653.0,0.14005678]
["bitfinex-derivatives","BTCF0:USTF0",1768006747662,0.02210176,90662.0,90653.0,0.14005678]
["bitfinex-derivatives","BTCF0:USTF0",1768006747865,0.02210176,90661.0,90653.0,0.14005678]
["bitfinex-derivatives","BTCF0:USTF0",1768006748064,0.02210176,90660.0,90653.0,0.14005678]
["bitfinex-derivatives","BTCF0:USTF0",1768006748266,0.00016546,90665.0,90653.0,0.14005678]
["bitfinex-derivatives","BTCF0:USTF0",1768006748460,0.0221021,90664.0,90653.0,0.14005678]
["bitfinex-derivatives","BTCF0:USTF0",1768006748665,0.0221021,90663.0,90653.0,0.14005678]
["bitfinex-derivatives","BTCF0:USTF0",1768006748967,0.0221021,90662.0,90653.0,0.14005678]
["bitfinex-derivatives","BTCF0:USTF0",1768006749161,0.0221021,90661.0,90653.0,0.14005678]
["bitfinex-derivatives","BTCF0:USTF0",1768006749363,0.0221021,90660.0,90653.0,0.14005678]
["bitfinex-derivatives","BTCF0:USTF0",1768006749563,0.00016546,90665.0,90653.0,0.14005678]
["bitfinex-derivatives","BTCF0:USTF0",1768006749764,0.02210211,90664.0,90653.0,0.14005678]
["bitfinex-derivatives","BTCF0:USTF0",1768006749960,0.02210211,90663.0,90653.0,0.14005678]
["bitfinex-derivatives","BTCF0:USTF0",1768006750260,0.02210211,90662.0,90653.0,0.14005678]
["bitfinex-derivatives","BTCF0:USTF0",1768006750455,0.02210211,90661.0,90653.0,0.12901178]
["bitfinex-derivatives","BTCF0:USTF0",1768006750663,0.00016546,90665.0,90653.0,0.09214586]
["bitfinex-derivatives","BTCF0:USTF0",1768006750664,0.02210211,90660.0,90653.0,0.09214586]
["bitfinex-derivatives","BTCF0:USTF0",1768006750960,0.02210211,90659.0,90653.0,0.09214586]
["bitfinex-derivatives","BTCF0:USTF0",1768006751271,0.00016546,90665.0,90653.0,0.13290346]
["bitfinex-derivatives","BTCF0:USTF0",1768006751456,0.02235851,90664.0,90653.0,0.13290346]
["bitfinex-derivatives","BTCF0:USTF0",1768006751653,0.02235851,90663.0,90653.0,0.13290346]
["bitfinex-derivatives","BTCF0:USTF0",1768006751858,0.02235851,90662.0,90653.0,0.13290346]
["bitfinex-derivatives","BTCF0:USTF0",1768006752069,0.02235851,90661.0,90653.0,0.13290346]
["bitfinex-derivatives","BTCF0:USTF0",1768006752369,0.00016546,90665.0,90653.0,0.13290346]
["bitfinex-derivatives","BTCF0:USTF0",1768006754170,0.00016546,90665.0,90654.0,0.0407576]
["bitfinex-derivatives","BTCF0:USTF0",1768006760767,0.00016546,90665.0,90654.0,0.13279954]
["bitfinex-derivatives","BTCF0:USTF0",1768006761272,0.00016546,90665.0,90655.0,0.0407576]
["bitfinex-derivatives","BTCF0:USTF0",1768006762172,0.02235613,90664.0,90655.0,0.0407576]
["bitfinex-derivatives","BTCF0:USTF0",1768006762372,0.00016546,90665.0,90655.0,0.0407576]
["bitfinex-derivatives","BTCF0:USTF0",1768006762567,0.02235613,90664.0,90655.0,0.0407576]
["bitfinex-derivatives","BTCF0:USTF0",1768006762768,0.00016546,90665.0,90655.0,0.0407576]
["bitfinex-derivatives","BTCF0:USTF0",1768006762971,0.02235613,90664.0,90655.0,0.0407576]
["bitfinex-derivatives","BTCF0:USTF0",1768006763176,0.00016546,90665.0,90655.0,0.0407576]
["bitfinex-derivatives","BTCF0:USTF0",1768006763471,0.02235604,90664.0,90655.0,0.0407576]
["bitfinex-derivatives","BTCF0:USTF0",1768006763671,0.00016546,90665.0,90655.0,0.0407576]
["bitfinex-derivatives","BTCF0:USTF0",1768006763873,0.02235604,90664.0,90655.0,0.0407576]
["bitfinex-derivatives","BTCF0:USTF0",1768006764075,0.00016546,90665.0,90655.0,0.0407576]
["bitfinex-derivatives","BTCF0:USTF0",1768006764274,0.02235599,90664.0,90655.0,0.0407576]
["bitfinex-derivatives","BTCF0:USTF0",1768006764475,0.00016546,90665.0,90655.0,0.0407576]
["bitfinex-derivatives","BTCF0:USTF0",1768006764672,0.02235599,90664.0,90655.0,0.0407576]
["bitfinex-derivatives","BTCF0:USTF0",1768006764874,0.02235599,90663.0,90655.0,0.0407576]
["bitfinex-derivatives","BTCF0:USTF0",1768006765072,0.00016546,90665.0,90655.0,0.0407576]
["bitfinex-derivatives","BTCF0:USTF0",1768006765371,0.02270442,90664.0,90655.0,0.0407576]
["bitfinex-derivatives","BTCF0:USTF0",1768006765574,0.00016546,90665.0,90655.0,0.0407576]
["bitfinex-derivatives","BTCF0:USTF0",1768006765775,0.02270442,90664.0,90655.0,0.0407576]
["bitfinex-derivatives","BTCF0:USTF0",1768006766073,0.00016546,90665.0,90655.0,0.0407576]
["bitfinex-derivatives","BTCF0:USTF0",1768006766264,0.02270444,90664.0,90655.0,0.0407576]
["bitfinex-derivatives","BTCF0:USTF0",1768006766467,0.00016546,90665.0,90655.0,0.0407576]
["bitfinex-derivatives","BTCF0:USTF0",1768006766781,0.02270444,90664.0,90655.0,0.0407576]
["bitfinex-derivatives","BTCF0:USTF0",1768006766981,0.00016546,90665.0,90655.0,0.0407576]
["bitfinex-derivatives","BTCF0:USTF0",1768006767170,0.02270444,90664.0,90655.0,0.0407576]
["bitfinex-derivatives","BTCF0:USTF0",1768006767370,0.00016546,90665.0,90655.0,0.0407576]
["bitfinex-derivatives","BTCF0:USTF0",1768006767663,0.02270453,90664.0,90655.0,0.0407576]
["bitfinex-derivatives","BTCF0:USTF0",1768006767868,0.00016546,90665.0,90655.0,0.0407576]
["bitfinex-derivatives","BTCF0:USTF0",1768006768069,0.02270453,90664.0,90655.0,0.0407576]
["bitfinex-derivatives","BTCF0:USTF0",1768006768270,0.02270453,90663.0,90655.0,0.0407576]
["bitfinex-derivatives","BTCF0:USTF0",1768006768477,0.00016546,90665.0,90655.0,0.0407576]
["bitfinex-derivatives","BTCF0:USTF0",1768006768672,0.02270465,90664.0,90655.0,0.0407576]
["bitfinex-derivatives","BTCF0:USTF0",1768006768878,0.02270465,90663.0,90655.0,0.0407576]
["bitfinex-derivatives","BTCF0:USTF0",1768006769082,0.00016546,90665.0,90655.0,0.0407576]
["bitfinex-derivatives","BTCF0:USTF0",1768006769279,0.02270479,90664.0,90655.0,0.0407576]
["bitfinex-derivatives","BTCF0:USTF0",1768006769477,0.02270479,90663.0,90655.0,0.0407576]
["bitfinex-derivatives","BTCF0:USTF0",1768006769782,0.00016546,90665.0,90655.0,0.0407576]
["bitfinex-derivatives","BTCF0:USTF0",1768006770076,0.02270479,90664.0,90655.0,0.0407576]
["bitfinex-derivatives","BTCF0:USTF0",1768006770276,0.02270479,90663.0,90655.0,0.0407576]
["bitfinex-derivatives","BTCF0:USTF0",1768006770476,0.00016546,90665.0,90655.0,0.0407576]
["bitfinex-derivatives","BTCF0:USTF0",1768006770683,0.02270486,90664.0,90655.0,0.0407576]
["bitfinex-derivatives","BTCF0:USTF0",1768006770888,0.00016546,90665.0,90655.0,0.0407576]
["bitfinex-derivatives","BTCF0:USTF0",1768006771074,0.02270485,90664.0,90655.0,0.0407576]
["bitfinex-derivatives","BTCF0:USTF0",1768006771274,0.00016546,90665.0,90655.0,0.0407576]
["bitfinex-derivatives","BTCF0:USTF0",1768006771474,0.02270505,90664.0,90655.0,0.0407576]
["bitfinex-derivatives","BTCF0:USTF0",1768006771675,0.02270505,90663.0,90655.0,0.0407576]
["bitfinex-derivatives","BTCF0:USTF0",1768006771982,0.00016546,90665.0,90655.0,0.0407576]
["bitfinex-derivatives","BTCF0:USTF0",1768006772189,0.02270506,90664.0,90655.0,0.0407576]
["bitfinex-derivatives","BTCF0:USTF0",1768006772367,0.02270506,90663.0,90655.0,0.0407576]
["bitfinex-derivatives","BTCF0:USTF0",1768006772566,0.00016546,90665.0,90655.0,0.0407576]
["bitfinex-derivatives","BTCF0:USTF0",1768006772771,0.02270529,90664.0,90655.0,0.0407576]
["bitfinex-derivatives","BTCF0:USTF0",1768006772978,0.02270529,90663.0,90655.0,0.0407576]
["bitfinex-derivatives","BTCF0:USTF0",1768006773179,0.00016546,90665.0,90655.0,0.0407576]
["bitfinex-derivatives","BTCF0:USTF0",1768006773378,0.02270559,90664.0,90655.0,0.0407576]
["bitfinex-derivatives","BTCF0:USTF0",1768006773578,0.02270559,90663.0,90655.0,0.0407576]
["bitfinex-derivatives","BTCF0:USTF0",1768006773780,0.00016546,90665.0,90655.0,0.0407576]
["bitfinex-derivatives","BTCF0:USTF0",1768006773979,0.02270559,90664.0,90655.0,0.0407576]
["bitfinex-derivatives","BTCF0:USTF0",1768006774182,0.02270559,90663.0,90655.0,0.0407576]
["bitfinex-derivatives","BTCF0:USTF0",1768006774371,0.00016546,90665.0,90655.0,0.0407576]
["bitfinex-derivatives","BTCF0:USTF0",1768006774570,0.02270592,90664.0,90655.0,0.0407576]
["bitfinex-derivatives","BTCF0:USTF0",1768006774787,0.00016546,90665.0,90655.0,0.0407576]
["bitfinex-derivatives","BTCF0:USTF0",1768006774984,0.02270579,90664.0,90655.0,0.0407576]
["bitfinex-derivatives","BTCF0:USTF0",1768006775184,0.00016546,90665.0,90655.0,0.0407576]
["bitfinex-derivatives","BTCF0:USTF0",1768006775483,0.02270621,90664.0,90655.0,0.0407576]
["bitfinex-derivatives","BTCF0:USTF0",1768006775785,0.00016546,90665.0,90655.0,0.0407576]
["bitfinex-derivatives","BTCF0:USTF0",1768006775982,0.02270621,90664.0,90655.0,0.0407576]
["bitfinex-derivatives","BTCF0:USTF0",1768006776179,0.00016546,90665.0,90655.0,0.0407576]
["bitfinex-derivatives","BTCF0:USTF0",1768006776378,0.02270672,90664.0,90655.0,0.0407576]
["bitfinex-derivatives","BTCF0:USTF0",1768006776579,0.02270672,90663.0,90655.0,0.0407576]
["bitfinex-derivatives","BTCF0:USTF0",1768006776780,0.00016546,90665.0,90655.0,0.0407576]
["bitfinex-derivatives","BTCF0:USTF0",1768006776979,0.02270672,90664.0,90655.0,0.0407576]
["bitfinex-derivatives","BTCF0:USTF0",1768006777282,0.02270734,90663.0,90655.0,0.0407576]
["bitfinex-derivatives","BTCF0:USTF0",1768006777478,0.00016546,90665.0,90655.0,0.0407576]
["bitfinex-derivatives","BTCF0:USTF0",1768006777670,0.02270734,90664.0,90655.0,0.0407576]
["bitfinex-derivatives","BTCF0:USTF0",1768006777875,0.02270734,90663.0,90655.0,0.0407576]
["bitfinex-derivatives","BTCF0:USTF0",1768006778079,0.00016546,90665.0,90655.0,0.0407576]
["bitfinex-derivatives","BTCF0:USTF0",1768006778280,0.0227081,90664.0,90655.0,0.0407576]
["bitfinex-derivatives","BTCF0:USTF0",1768006778486,0.0227081,90663.0,90655.0,0.0407576]
["bitfinex-derivatives","BTCF0:USTF0",1768006778784,0.00016546,90665.0,90655.0,0.0407576]
["bitfinex-derivatives","BTCF0:USTF0",1768006778985,0.0227081,90664.0,90655.0,0.0407576]
["bitfinex-derivatives","BTCF0:USTF0",1768006779188,0.0227081,90663.0,90655.0,0.0407576]
["bitfinex-derivatives","BTCF0:USTF0",1768006779385,0.00016546,90665.0,90655.0,0.0407576]
["bitfinex-derivatives","BTCF0:USTF0",1768006779585,0.02270913,90664.0,90655.0,0.0407576]
["bitfinex-derivatives","BTCF0:USTF0",1768006779787,0.02270913,90663.0,90655.0,0.0407576]
["bitfinex-derivatives","BTCF0:USTF0",1768006779985,0.00016546,90665.0,90655.0,0.0407576]
["bitfinex-derivatives","BTCF0:USTF0",1768006780286,0.02271113,90664.0,90655.0,0.0407576]
["bitfinex-derivatives","BTCF0:USTF0",1768006780486,0.02271113,90663.0,90655.0,0.0407576]
["bitfinex-derivatives","BTCF0:USTF0",1768006780682,0.00016546,90665.0,90655.0,0.0407576]
["bitfinex-derivatives","BTCF0:USTF0",1768006780882,0.02271113,90664.0,90655.0,0.0407576]
["bitfinex-derivatives","BTCF0:USTF0",1768006781181,0.02271113,90663.0,90655.0,0.0407576]
["bitfinex-derivatives","BTCF0:USTF0",1768006781381,0.00016546,90665.0,90655.0,0.0407576]
["bitfinex-derivatives","BTCF0:USTF0",1768006781581,0.02271108,90664.0,90655.0,0.12792316]
["bitfinex-derivatives","BTCF0:USTF0",1768006781881,0.02271108,90663.0,90655.0,0.12792316]
["bitfinex-derivatives","BTCF0:USTF0",1768006782074,0.00016546,90665.0,90655.0,0.12792316]
["bitfinex-derivatives","BTCF0:USTF0",1768006782272,0.02271103,90664.0,90655.0,0.12792316]
["bitfinex-derivatives","BTCF0:USTF0",1768006782478,0.02271103,90663.0,90655.0,0.12792316]
["bitfinex-derivatives","BTCF0:USTF0",1768006782672,0.00016546,90665.0,90655.0,0.12792316]
["bitfinex-derivatives","BTCF0:USTF0",1768006782873,0.02271103,90664.0,90655.0,0.12792316]
["bitfinex-derivatives","BTCF0:USTF0",1768006783076,0.02271103,90663.0,90655.0,0.12792316]
["bitfinex-derivatives","BTCF0:USTF0",1768006783286,0.00016546,90665.0,90655.0,0.12792316]
["bitfinex-derivatives","BTCF0:USTF0",1768006783585,0.02271099,90664.0,90655.0,0.12792316]
["bitfinex-derivatives","BTCF0:USTF0",1768006783786,0.02271099,90663.0,90655.0,0.12792316]
["bitfinex-derivatives","BTCF0:USTF0",1768006783988,0.00016546,90665.0,90655.0,0.12792316]
["bitfinex-derivatives","BTCF0:USTF0",1768006784188,0.02271099,90664.0,90655.0,0.12792316]
["bitfinex-derivatives","BTCF0:USTF0",1768006784386,0.02271099,90663.0,90655.0,0.12792316]
["bitfinex-derivatives","BTCF0:USTF0",1768006784587,0.00016546,90665.0,90655.0,0.12792316]
["bitfinex-derivatives","BTCF0:USTF0",1768006784789,0.02271095,90664.0,90655.0,0.12792316]
["bitfinex-derivatives","BTCF0:USTF0",1768006784985,0.02271095,90663.0,90655.0,0.12792316]
["bitfinex-derivatives","BTCF0:USTF0",1768006785184,0.00016546,90665.0,90655.0,0.12792316]
["bitfinex-derivatives","BTCF0:USTF0",1768006785486,0.02271092,90664.0,90655.0,0.12792316]
["bitfinex-derivatives","BTCF0:USTF0",1768006785678,0.02271092,90663.0,90655.0,0.12792316]
["bitfinex-derivatives","BTCF0:USTF0",1768006785875,0.00016546,90665.0,90655.0,0.12792316]
["bitfinex-derivatives","BTCF0:USTF0",1768006786076,0.02271092,90664.0,90655.0,0.12792316]
["bitfinex-derivatives","BTCF0:USTF0",1768006786277,0.02271092,90663.0,90655.0,0.12792316]
["bitfinex-derivatives","BTCF0:USTF0",1768006786481,0.00016546,90665.0,90655.0,0.12792316]
["bitfinex-derivatives","BTCF0:USTF0",1768006786682,0.0227109,90664.0,90655.0,0.12792316]
["bitfinex-derivatives","BTCF0:USTF0",1768006786888,0.0227109,90663.0,90655.0,0.12792316]
["bitfinex-derivatives","BTCF0:USTF0",1768006787077,0.00016546,90665.0,90655.0,0.12792316]
["bitfinex-derivatives","BTCF0:USTF0",1768006787279,0.02271089,90664.0,90655.0,0.12792316]
["bitfinex-derivatives","BTCF0:USTF0",1768006787493,0.02271089,90663.0,90655.0,0.12792316]
["bitfinex-derivatives","BTCF0:USTF0",1768006787691,0.00016546,90665.0,90655.0,0.12792316]
["bitfinex-derivatives","BTCF0:USTF0",1768006787992,0.02271089,90664.0,90655.0,0.12792316]
["bitfinex-derivatives","BTCF0:USTF0",1768006788186,0.02271089,90663.0,90655.0,0.12792316]
["bitfinex-derivatives","BTCF0:USTF0",1768006788387,0.00016546,90665.0,90655.0,0.12792316]
["bitfinex-derivatives","BTCF0:USTF0",1768006788689,0.0227105,90664.0,90655.0,0.12792316]
["bitfinex-derivatives","BTCF0:USTF0",1768006788882,0.0227105,90663.0,90655.0,0.12792316]
["bitfinex-derivatives","BTCF0:USTF0",1768006789080,0.00016546,90665.0,90655.0,0.12792316]
["bitfinex-derivatives","BTCF0:USTF0",1768006789291,0.02271056,90664.0,90655.0,0.12792316]
["bitfinex-derivatives","BTCF0:USTF0",1768006789493,0.00016546,90665.0,90655.0,0.12792316]
["bitfinex-derivatives","BTCF0:USTF0",1768006789693,0.02271036,90664.0,90655.0,0.12792316]
["bitfinex-derivatives","BTCF0:USTF0",1768006789893,0.00016546,90665.0,90655.0,0.12792316]
["bitfinex-derivatives","BTCF0:USTF0",1768006790097,0.02271036,90664.0,90655.0,0.12792316]
["bitfinex-derivatives","BTCF0:USTF0",1768006790284,0.00016546,90665.0,90655.0,0.12792316]
["bitfinex-derivatives","BTCF0:USTF0",1768006790484,0.02271008,90664.0,90655.0,0.12792316]
["bitfinex-derivatives","BTCF0:USTF0",1768006790693,0.00016546,90665.0,90655.0,0.12792316]
["bitfinex-derivatives","BTCF0:USTF0",1768006790894,0.02271008,90664.0,90655.0,0.12792316]
["bitfinex-derivatives","BTCF0:USTF0",1768006791087,0.00016546,90665.0,90655.0,0.12792316]
["bitfinex-derivatives","BTCF0:USTF0",1768006791288,0.02270985,90664.0,90656.0,0.03857267]
["bitfinex-derivatives","BTCF0:USTF0",1768006791586,0.00016546,90665.0,90656.0,0.03857267]
["bitfinex-derivatives","BTCF0:USTF0",1768006791886,0.02270985,90664.0,90656.0,0.03857267]
["bitfinex-derivatives","BTCF0:USTF0",1768006792086,0.00016546,90665.0,90656.0,0.03857267]
["bitfinex-derivatives","BTCF0:USTF0",1768006792289,0.02270968,90664.0,90656.0,0.03857267]
["bitfinex-derivatives","BTCF0:USTF0",1768006792489,0.02270968,90663.0,90656.0,0.03857267]
["bitfinex-derivatives","BTCF0:USTF0",1768006792787,0.02270968,90662.0,90656.0,0.03857267]
["bitfinex-derivatives","BTCF0:USTF0",1768006792986,0.02270968,90661.0,90657.0,0.08489926]
["bitfinex-derivatives","BTCF0:USTF0",1768006793182,0.02270968,90660.0,90657.0,0.08489926]
["bitfinex-derivatives","BTCF0:USTF0",1768006793494,0.02270968,90659.0,90657.0,0.08489926]
["bitfinex-derivatives","BTCF0:USTF0",1768006793694,0.02270968,90658.0,90657.0,0.08489926]
["bitfinex-derivatives","BTCF0:USTF0",1768006794290,0.02270968,90664.0,90657.0,0.08489926]
["bitfinex-derivatives","BTCF0:USTF0",1768006804912,0.011044,90663.0,90657.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768006805118,0.00016546,90665.0,90644.0,0.104926]
["bitfinex-derivatives","BTCF0:USTF0",1768006805316,0.02263387,90664.0,90644.0,0.104926]
["bitfinex-derivatives","BTCF0:USTF0",1768006805616,0.02263387,90663.0,90644.0,0.104926]
["bitfinex-derivatives","BTCF0:USTF0",1768006805816,0.00016546,90665.0,90644.0,0.104926]
["bitfinex-derivatives","BTCF0:USTF0",1768006806114,0.0228901,90664.0,90644.0,0.104926]
["bitfinex-derivatives","BTCF0:USTF0",1768006806315,0.0228901,90663.0,90644.0,0.104926]
["bitfinex-derivatives","BTCF0:USTF0",1768006806614,0.00016546,90665.0,90644.0,0.104926]
["bitfinex-derivatives","BTCF0:USTF0",1768006806815,0.02288993,90664.0,90644.0,0.104926]
["bitfinex-derivatives","BTCF0:USTF0",1768006807011,0.02288993,90663.0,90645.0,0.13102014]
["bitfinex-derivatives","BTCF0:USTF0",1768006807211,0.00016546,90665.0,90650.0,0.03827557]
["bitfinex-derivatives","BTCF0:USTF0",1768006807411,0.02288979,90664.0,90653.0,0.03827557]
["bitfinex-derivatives","BTCF0:USTF0",1768006807613,0.02288979,90663.0,90653.0,0.03827557]
["bitfinex-derivatives","BTCF0:USTF0",1768006807810,0.00016546,90665.0,90653.0,0.03827557]
["bitfinex-derivatives","BTCF0:USTF0",1768006808014,0.02288979,90664.0,90653.0,0.03827557]
["bitfinex-derivatives","BTCF0:USTF0",1768006808315,0.02288979,90663.0,90653.0,0.03827557]
["bitfinex-derivatives","BTCF0:USTF0",1768006808516,0.00016546,90665.0,90653.0,0.03827557]
["bitfinex-derivatives","BTCF0:USTF0",1768006808713,0.02288968,90664.0,90653.0,0.03827557]
["bitfinex-derivatives","BTCF0:USTF0",1768006808916,0.02288968,90663.0,90653.0,0.03827557]
["bitfinex-derivatives","BTCF0:USTF0",1768006809114,0.00016546,90665.0,90653.0,0.03827557]
["bitfinex-derivatives","BTCF0:USTF0",1768006809310,0.0228896,90664.0,90653.0,0.03827557]
["bitfinex-derivatives","BTCF0:USTF0",1768006809512,0.0228896,90663.0,90653.0,0.03827557]
["bitfinex-derivatives","BTCF0:USTF0",1768006809810,0.00016546,90665.0,90653.0,0.03827557]
["bitfinex-derivatives","BTCF0:USTF0",1768006810011,0.0228896,90664.0,90653.0,0.03827557]
["bitfinex-derivatives","BTCF0:USTF0",1768006810211,0.0228896,90663.0,90653.0,0.03827557]
["bitfinex-derivatives","BTCF0:USTF0",1768006810421,0.00016546,90665.0,90653.0,0.03827557]
["bitfinex-derivatives","BTCF0:USTF0",1768006810618,0.02288954,90664.0,90653.0,0.03827557]
["bitfinex-derivatives","BTCF0:USTF0",1768006810821,0.02288954,90663.0,90653.0,0.03827557]
["bitfinex-derivatives","BTCF0:USTF0",1768006811019,0.00016546,90665.0,90653.0,0.03827557]
["bitfinex-derivatives","BTCF0:USTF0",1768006811220,0.02288955,90664.0,90653.0,0.03827557]
["bitfinex-derivatives","BTCF0:USTF0",1768006811419,0.02288955,90663.0,90653.0,0.03827557]
["bitfinex-derivatives","BTCF0:USTF0",1768006811614,0.00016546,90665.0,90653.0,0.03827557]
["bitfinex-derivatives","BTCF0:USTF0",1768006811819,0.02288949,90664.0,90653.0,0.03827557]
["bitfinex-derivatives","BTCF0:USTF0",1768006812018,0.00016546,90665.0,90656.0,0.03827557]
["bitfinex-derivatives","BTCF0:USTF0",1768006815026,0.02288956,90664.0,90656.0,0.03827557]
["bitfinex-derivatives","BTCF0:USTF0",1768006815323,0.02288956,90663.0,90656.0,0.03827557]
["bitfinex-derivatives","BTCF0:USTF0",1768006815525,0.00016546,90665.0,90656.0,0.03827557]
["bitfinex-derivatives","BTCF0:USTF0",1768006815727,0.02288965,90664.0,90656.0,0.03827557]
["bitfinex-derivatives","BTCF0:USTF0",1768006815916,0.02288965,90663.0,90656.0,0.03827557]
["bitfinex-derivatives","BTCF0:USTF0",1768006816120,0.00016546,90665.0,90656.0,0.03827557]
["bitfinex-derivatives","BTCF0:USTF0",1768006816416,0.02288977,90664.0,90656.0,0.03827557]
["bitfinex-derivatives","BTCF0:USTF0",1768006816616,0.02288977,90663.0,90656.0,0.03827557]
["bitfinex-derivatives","BTCF0:USTF0",1768006816819,0.00016546,90665.0,90656.0,0.03827557]
["bitfinex-derivatives","BTCF0:USTF0",1768006817020,0.02288977,90664.0,90656.0,0.03827557]
["bitfinex-derivatives","BTCF0:USTF0",1768006817218,0.02288977,90663.0,90656.0,0.03827557]
["bitfinex-derivatives","BTCF0:USTF0",1768006817418,0.00016546,90665.0,90656.0,0.03827557]
["bitfinex-derivatives","BTCF0:USTF0",1768006817624,0.02288991,90664.0,90656.0,0.03827557]
["bitfinex-derivatives","BTCF0:USTF0",1768006817824,0.02288991,90663.0,90656.0,0.03827557]
["bitfinex-derivatives","BTCF0:USTF0",1768006818024,0.00016546,90665.0,90656.0,0.03827557]
["bitfinex-derivatives","BTCF0:USTF0",1768006818325,0.02289001,90664.0,90656.0,0.03827557]
["bitfinex-derivatives","BTCF0:USTF0",1768006818624,0.00016546,90665.0,90656.0,0.03827557]
["bitfinex-derivatives","BTCF0:USTF0",1768006818625,0.02289001,90663.0,90656.0,0.03827557]
["bitfinex-derivatives","BTCF0:USTF0",1768006818827,0.00016546,90665.0,90656.0,0.03827557]
["bitfinex-derivatives","BTCF0:USTF0",1768006819011,0.02289008,90664.0,90656.0,0.03827557]
["bitfinex-derivatives","BTCF0:USTF0",1768006819216,0.02289008,90663.0,90656.0,0.03827557]
["bitfinex-derivatives","BTCF0:USTF0",1768006819511,0.00016546,90665.0,90656.0,0.03827557]
["bitfinex-derivatives","BTCF0:USTF0",1768006819717,0.02289043,90664.0,90656.0,0.03827557]
["bitfinex-derivatives","BTCF0:USTF0",1768006819920,0.02289043,90663.0,90656.0,0.03827557]
["bitfinex-derivatives","BTCF0:USTF0",1768006820221,0.00016546,90665.0,90656.0,0.03827557]
["bitfinex-derivatives","BTCF0:USTF0",1768006820526,0.02289103,90664.0,90656.0,0.03827557]
["bitfinex-derivatives","BTCF0:USTF0",1768006820722,0.02289103,90663.0,90656.0,0.03827557]
["bitfinex-derivatives","BTCF0:USTF0",1768006820921,0.00016546,90665.0,90656.0,0.03827557]
["bitfinex-derivatives","BTCF0:USTF0",1768006821122,0.02289104,90664.0,90656.0,0.03827557]
["bitfinex-derivatives","BTCF0:USTF0",1768006821323,0.02289104,90663.0,90656.0,0.03827557]
["bitfinex-derivatives","BTCF0:USTF0",1768006821523,0.00016546,90665.0,90656.0,0.03827557]
["bitfinex-derivatives","BTCF0:USTF0",1768006821723,0.02289185,90664.0,90656.0,0.03827557]
["bitfinex-derivatives","BTCF0:USTF0",1768006821922,0.02289185,90663.0,90656.0,0.03827557]
["bitfinex-derivatives","BTCF0:USTF0",1768006822125,0.00016546,90665.0,90656.0,0.03827557]
["bitfinex-derivatives","BTCF0:USTF0",1768006822428,0.02289308,90664.0,90656.0,0.03827557]
["bitfinex-derivatives","BTCF0:USTF0",1768006822617,0.02289308,90663.0,90656.0,0.03827557]
["bitfinex-derivatives","BTCF0:USTF0",1768006822815,0.02289308,90662.0,90656.0,0.03827557]
["bitfinex-derivatives","BTCF0:USTF0",1768006823019,0.00016546,90665.0,90656.0,0.03827557]
["bitfinex-derivatives","BTCF0:USTF0",1768006823218,0.0228931,90664.0,90656.0,0.03827557]
["bitfinex-derivatives","BTCF0:USTF0",1768006823422,0.0228931,90663.0,90656.0,0.03827557]
["bitfinex-derivatives","BTCF0:USTF0",1768006823629,0.0228931,90662.0,90656.0,0.03827557]
["bitfinex-derivatives","BTCF0:USTF0",1768006823832,0.00016546,90665.0,90656.0,0.03827557]
["bitfinex-derivatives","BTCF0:USTF0",1768006824020,0.02289313,90664.0,90656.0,0.03827557]
["bitfinex-derivatives","BTCF0:USTF0",1768006824220,0.02289313,90663.0,90656.0,0.03827557]
["bitfinex-derivatives","BTCF0:USTF0",1768006824424,0.02289313,90662.0,90656.0,0.03827557]
["bitfinex-derivatives","BTCF0:USTF0",1768006824728,0.00016546,90665.0,90656.0,0.03827557]
["bitfinex-derivatives","BTCF0:USTF0",1768006824916,0.02292478,90664.0,90656.0,0.03827557]
["bitfinex-derivatives","BTCF0:USTF0",1768006825121,0.02292478,90663.0,90656.0,0.03827557]
["bitfinex-derivatives","BTCF0:USTF0",1768006825430,0.02292478,90662.0,90656.0,0.03827557]
["bitfinex-derivatives","BTCF0:USTF0",1768006825631,0.00016546,90665.0,90656.0,0.03827557]
["bitfinex-derivatives","BTCF0:USTF0",1768006825832,0.02292506,90664.0,90656.0,0.03827557]
["bitfinex-derivatives","BTCF0:USTF0",1768006826031,0.02292506,90663.0,90656.0,0.03827557]
["bitfinex-derivatives","BTCF0:USTF0",1768006826232,0.02292506,90662.0,90656.0,0.03827557]
["bitfinex-derivatives","BTCF0:USTF0",1768006826529,0.00016546,90665.0,90656.0,0.03827557]
["bitfinex-derivatives","BTCF0:USTF0",1768006826722,0.02292454,90664.0,90656.0,0.03827557]
["bitfinex-derivatives","BTCF0:USTF0",1768006826927,0.00016546,90665.0,90656.0,0.03827557]
["bitfinex-derivatives","BTCF0:USTF0",1768006826928,0.02292454,90663.0,90656.0,0.03827557]
["bitfinex-derivatives","BTCF0:USTF0",1768006827128,0.00016546,90665.0,90656.0,0.03827557]
["bitfinex-derivatives","BTCF0:USTF0",1768006827431,0.02292268,90664.0,90656.0,0.03827557]
["bitfinex-derivatives","BTCF0:USTF0",1768006827633,0.00016546,90665.0,90656.0,0.03827557]
["bitfinex-derivatives","BTCF0:USTF0",1768006827833,0.02292268,90664.0,90656.0,0.03827557]
["bitfinex-derivatives","BTCF0:USTF0",1768006828034,0.11411029,90670.0,90660.0,0.03827557]
["bitfinex-derivatives","BTCF0:USTF0",1768006828236,0.09388,90671.0,90661.0,0.03827557]
["bitfinex-derivatives","BTCF0:USTF0",1768006831441,0.00848085,90675.0,90661.0,0.03827557]
["bitfinex-derivatives","BTCF0:USTF0",1768006831735,0.09388,90674.0,90661.0,0.03827557]
["bitfinex-derivatives","BTCF0:USTF0",1768006836833,0.11411029,90671.0,90657.0,0.10892198]
["bitfinex-derivatives","BTCF0:USTF0",1768006837035,0.011043,90670.0,90657.0,0.10892198]
["bitfinex-derivatives","BTCF0:USTF0",1768006837244,0.011043,90670.0,90657.0,0.06663]
["bitfinex-derivatives","BTCF0:USTF0",1768006837541,0.11411029,90671.0,90657.0,0.06663]
["bitfinex-derivatives","BTCF0:USTF0",1768006839548,0.09388,90672.0,90657.0,0.06663]
["bitfinex-derivatives","BTCF0:USTF0",1768006839747,0.11411029,90670.0,90657.0,0.06663]
["bitfinex-derivatives","BTCF0:USTF0",1768006840247,0.02281735,90669.0,90657.0,0.06663]
["bitfinex-derivatives","BTCF0:USTF0",1768006840442,0.02281735,90668.0,90657.0,0.06663]
["bitfinex-derivatives","BTCF0:USTF0",1768006840642,0.02281735,90667.0,90657.0,0.06663]
["bitfinex-derivatives","BTCF0:USTF0",1768006840842,0.02281735,90666.0,90657.0,0.06663]
["bitfinex-derivatives","BTCF0:USTF0",1768006841043,0.02281735,90665.0,90657.0,0.06663]
["bitfinex-derivatives","BTCF0:USTF0",1768006841244,0.01755243,90664.0,90657.0,0.06663]
["bitfinex-derivatives","BTCF0:USTF0",1768006841547,0.11411029,90670.0,90657.0,0.06663]
["bitfinex-derivatives","BTCF0:USTF0",1768006846757,0.13048138,90668.0,90657.0,0.06663]
["bitfinex-derivatives","BTCF0:USTF0",1768006847345,0.08864894,90668.0,90657.0,0.06663]
["bitfinex-derivatives","BTCF0:USTF0",1768006851650,0.11411029,90670.0,90657.0,0.06663]
["bitfinex-derivatives","BTCF0:USTF0",1768006852054,0.09388,90672.0,90657.0,0.10972455]
["bitfinex-derivatives","BTCF0:USTF0",1768006852345,0.11411029,90670.0,90657.0,0.10972455]
["bitfinex-derivatives","BTCF0:USTF0",1768006852959,0.09388,90669.0,90657.0,0.10972455]
["bitfinex-derivatives","BTCF0:USTF0",1768006853158,0.02279762,90668.0,90657.0,0.10972455]
["bitfinex-derivatives","BTCF0:USTF0",1768006853360,0.02279762,90667.0,90657.0,0.10972455]
["bitfinex-derivatives","BTCF0:USTF0",1768006853567,0.02279762,90666.0,90657.0,0.10972455]
["bitfinex-derivatives","BTCF0:USTF0",1768006853770,0.02279762,90665.0,90657.0,0.10972455]
["bitfinex-derivatives","BTCF0:USTF0",1768006853960,0.09388,90669.0,90657.0,0.10972455]
["bitfinex-derivatives","BTCF0:USTF0",1768006854161,0.02279828,90668.0,90657.0,0.06663]
["bitfinex-derivatives","BTCF0:USTF0",1768006854462,0.09388,90669.0,90657.0,0.06663]
["bitfinex-derivatives","BTCF0:USTF0",1768006854463,0.02279828,90667.0,90657.0,0.06663]
["bitfinex-derivatives","BTCF0:USTF0",1768006854664,0.02279828,90666.0,90657.0,0.06663]
["bitfinex-derivatives","BTCF0:USTF0",1768006854863,0.02279828,90665.0,90657.0,0.06663]
["bitfinex-derivatives","BTCF0:USTF0",1768006855063,0.09388,90669.0,90657.0,0.06663]
["bitfinex-derivatives","BTCF0:USTF0",1768006855263,0.02253112,90668.0,90657.0,0.06663]
["bitfinex-derivatives","BTCF0:USTF0",1768006855463,0.02253112,90667.0,90657.0,0.06663]
["bitfinex-derivatives","BTCF0:USTF0",1768006855761,0.02253112,90666.0,90657.0,0.06663]
["bitfinex-derivatives","BTCF0:USTF0",1768006855957,0.02253112,90665.0,90657.0,0.06663]
["bitfinex-derivatives","BTCF0:USTF0",1768006856162,0.09388,90669.0,90657.0,0.06663]
["bitfinex-derivatives","BTCF0:USTF0",1768006856463,0.02253372,90668.0,90657.0,0.06663]
["bitfinex-derivatives","BTCF0:USTF0",1768006856667,0.02253372,90667.0,90657.0,0.06663]
["bitfinex-derivatives","BTCF0:USTF0",1768006856962,0.02253372,90666.0,90657.0,0.06663]
["bitfinex-derivatives","BTCF0:USTF0",1768006857261,0.02253372,90665.0,90657.0,0.06663]
["bitfinex-derivatives","BTCF0:USTF0",1768006857462,0.09388,90669.0,90657.0,0.06663]
["bitfinex-derivatives","BTCF0:USTF0",1768006857665,0.02253376,90668.0,90657.0,0.06663]
["bitfinex-derivatives","BTCF0:USTF0",1768006857857,0.02253376,90667.0,90657.0,0.06663]
["bitfinex-derivatives","BTCF0:USTF0",1768006858053,0.02253376,90666.0,90657.0,0.06663]
["bitfinex-derivatives","BTCF0:USTF0",1768006858266,0.02253376,90665.0,90657.0,0.06663]
["bitfinex-derivatives","BTCF0:USTF0",1768006858470,0.09388,90669.0,90657.0,0.06663]
["bitfinex-derivatives","BTCF0:USTF0",1768006858660,0.02253374,90668.0,90657.0,0.06663]
["bitfinex-derivatives","BTCF0:USTF0",1768006858861,0.02253374,90667.0,90657.0,0.06663]
["bitfinex-derivatives","BTCF0:USTF0",1768006859160,0.02253374,90666.0,90657.0,0.06663]
["bitfinex-derivatives","BTCF0:USTF0",1768006859363,0.02253374,90665.0,90658.0,0.04309455]
["bitfinex-derivatives","BTCF0:USTF0",1768006859561,0.09388,90669.0,90658.0,0.04309455]
["bitfinex-derivatives","BTCF0:USTF0",1768006859762,0.02253375,90668.0,90658.0,0.04309455]
["bitfinex-derivatives","BTCF0:USTF0",1768006859966,0.02253375,90667.0,90658.0,0.04309455]
["bitfinex-derivatives","BTCF0:USTF0",1768006860269,0.02253375,90666.0,90658.0,0.04309455]
["bitfinex-derivatives","BTCF0:USTF0",1768006860467,0.19563055,90678.0,90661.0,0.04309455]
["bitfinex-derivatives","BTCF0:USTF0",1768006860468,0.00242618,90678.0,90661.0,0.04309455]
["bitfinex-derivatives","BTCF0:USTF0",1768006860768,0.00242618,90678.0,90657.0,0.06663]
["bitfinex-derivatives","BTCF0:USTF0",1768006860769,0.04017341,90688.0,90669.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768006860969,0.09388,90681.0,90669.0,0.03250702]
["bitfinex-derivatives","BTCF0:USTF0",1768006861473,0.09388,90681.0,90669.0,0.02146402]
["bitfinex-derivatives","BTCF0:USTF0",1768006861662,0.09388,90681.0,90665.0,0.09530526]
["bitfinex-derivatives","BTCF0:USTF0",1768006861862,0.09388,90681.0,90666.0,0.02631837]
["bitfinex-derivatives","BTCF0:USTF0",1768006864268,0.09388,90681.0,90665.0,0.09530526]
["bitfinex-derivatives","BTCF0:USTF0",1768006864475,0.0427648,90679.0,90660.0,0.14006275]
["bitfinex-derivatives","BTCF0:USTF0",1768006864768,0.0427648,90678.0,90659.0,0.08904316]
["bitfinex-derivatives","BTCF0:USTF0",1768006865668,0.0427648,90678.0,90659.0,0.1149013]
["bitfinex-derivatives","BTCF0:USTF0",1768006871066,0.09152447,90679.0,90660.0,0.02148262]
["bitfinex-derivatives","BTCF0:USTF0",1768006871270,0.09152447,90679.0,90661.0,0.02148262]
["bitfinex-derivatives","BTCF0:USTF0",1768006871478,0.13428927,90679.0,90661.0,0.02148262]
["bitfinex-derivatives","BTCF0:USTF0",1768006871884,0.09152447,90679.0,90661.0,0.02148262]
["bitfinex-derivatives","BTCF0:USTF0",1768006874676,0.13428927,90679.0,90661.0,0.02148262]
["bitfinex-derivatives","BTCF0:USTF0",1768006875278,0.14533127,90679.0,90661.0,0.02148262]
["bitfinex-derivatives","BTCF0:USTF0",1768006875483,0.0427648,90678.0,90660.0,0.08904316]
["bitfinex-derivatives","BTCF0:USTF0",1768006875984,0.0427648,90678.0,90660.0,0.10689149]
["bitfinex-derivatives","BTCF0:USTF0",1768006876981,0.09152447,90679.0,90661.0,0.01720143]
["bitfinex-derivatives","BTCF0:USTF0",1768006880488,0.13428927,90679.0,90661.0,0.01720143]
["bitfinex-derivatives","BTCF0:USTF0",1768006880892,0.14533127,90679.0,90661.0,0.01720143]
["bitfinex-derivatives","BTCF0:USTF0",1768006881082,0.14533127,90679.0,90660.0,0.08904316]
["bitfinex-derivatives","BTCF0:USTF0",1768006882190,0.02239949,90678.0,90660.0,0.08904316]
["bitfinex-derivatives","BTCF0:USTF0",1768006882381,0.02239949,90677.0,90660.0,0.08904316]
["bitfinex-derivatives","BTCF0:USTF0",1768006882584,0.02239949,90676.0,90660.0,0.08904316]
["bitfinex-derivatives","BTCF0:USTF0",1768006882787,0.02239949,90675.0,90660.0,0.08904316]
["bitfinex-derivatives","BTCF0:USTF0",1768006883092,0.02239949,90674.0,90660.0,0.08904316]
["bitfinex-derivatives","BTCF0:USTF0",1768006883285,0.14533127,90679.0,90660.0,0.08904316]
["bitfinex-derivatives","BTCF0:USTF0",1768006883485,0.02240185,90678.0,90660.0,0.08904316]
["bitfinex-derivatives","BTCF0:USTF0",1768006883684,0.02240185,90677.0,90660.0,0.08904316]
["bitfinex-derivatives","BTCF0:USTF0",1768006883885,0.02240185,90676.0,90660.0,0.08904316]
["bitfinex-derivatives","BTCF0:USTF0",1768006884082,0.02240185,90675.0,90660.0,0.08904316]
["bitfinex-derivatives","BTCF0:USTF0",1768006884388,0.02240185,90674.0,90660.0,0.08904316]
["bitfinex-derivatives","BTCF0:USTF0",1768006884593,0.14533127,90679.0,90660.0,0.08904316]
["bitfinex-derivatives","BTCF0:USTF0",1768006885488,0.14533127,90679.0,90661.0,0.07329]
["bitfinex-derivatives","BTCF0:USTF0",1768006885883,0.011042,90676.0,90661.0,0.07329]
["bitfinex-derivatives","BTCF0:USTF0",1768006886085,0.13428927,90679.0,90661.0,0.07329]
["bitfinex-derivatives","BTCF0:USTF0",1768006886086,0.011042,90677.0,90661.0,0.07329]
["bitfinex-derivatives","BTCF0:USTF0",1768006886687,0.02201105,90676.0,90661.0,0.07329]
["bitfinex-derivatives","BTCF0:USTF0",1768006886993,0.02201105,90675.0,90661.0,0.07329]
["bitfinex-derivatives","BTCF0:USTF0",1768006887286,0.02201105,90674.0,90661.0,0.07329]
["bitfinex-derivatives","BTCF0:USTF0",1768006887488,0.011042,90677.0,90661.0,0.07329]
["bitfinex-derivatives","BTCF0:USTF0",1768006887795,0.02201502,90676.0,90661.0,0.07329]
["bitfinex-derivatives","BTCF0:USTF0",1768006887985,0.02201502,90675.0,90661.0,0.07329]
["bitfinex-derivatives","BTCF0:USTF0",1768006888186,0.02201502,90674.0,90661.0,0.07329]
["bitfinex-derivatives","BTCF0:USTF0",1768006888386,0.02201502,90673.0,90661.0,0.07329]
["bitfinex-derivatives","BTCF0:USTF0",1768006888692,0.0427648,90678.0,90661.0,0.07329]
["bitfinex-derivatives","BTCF0:USTF0",1768006888993,0.0220205,90677.0,90661.0,0.07329]
["bitfinex-derivatives","BTCF0:USTF0",1768006889187,0.0220205,90676.0,90661.0,0.07329]
["bitfinex-derivatives","BTCF0:USTF0",1768006889389,0.0220205,90675.0,90661.0,0.07329]
["bitfinex-derivatives","BTCF0:USTF0",1768006889596,0.0220205,90674.0,90661.0,0.07329]
["bitfinex-derivatives","BTCF0:USTF0",1768006889894,0.0220205,90673.0,90661.0,0.07329]
["bitfinex-derivatives","BTCF0:USTF0",1768006890083,0.0220205,90672.0,90661.0,0.07329]
["bitfinex-derivatives","BTCF0:USTF0",1768006890287,0.0427648,90678.0,90661.0,0.07329]
["bitfinex-derivatives","BTCF0:USTF0",1768006890582,0.02203226,90677.0,90661.0,0.07329]
["bitfinex-derivatives","BTCF0:USTF0",1768006890781,0.02203226,90676.0,90661.0,0.07329]
["bitfinex-derivatives","BTCF0:USTF0",1768006890996,0.02203226,90675.0,90661.0,0.07329]
["bitfinex-derivatives","BTCF0:USTF0",1768006891190,0.02203226,90674.0,90661.0,0.07329]
["bitfinex-derivatives","BTCF0:USTF0",1768006891390,0.02203226,90673.0,90661.0,0.07329]
["bitfinex-derivatives","BTCF0:USTF0",1768006891593,0.02203226,90672.0,90661.0,0.07329]
["bitfinex-derivatives","BTCF0:USTF0",1768006891894,0.0427648,90678.0,90661.0,0.07329]
["bitfinex-derivatives","BTCF0:USTF0",1768006892096,0.0220325,90677.0,90661.0,0.07329]
["bitfinex-derivatives","BTCF0:USTF0",1768006892297,0.0427648,90678.0,90661.0,0.07329]
["bitfinex-derivatives","BTCF0:USTF0",1768006893799,0.09152447,90679.0,90661.0,0.07329]
["bitfinex-derivatives","BTCF0:USTF0",1768006893990,0.02203309,90678.0,90661.0,0.07329]
["bitfinex-derivatives","BTCF0:USTF0",1768006894190,0.09152447,90679.0,90661.0,0.07329]
["bitfinex-derivatives","BTCF0:USTF0",1768006894391,0.02203309,90678.0,90661.0,0.07329]
["bitfinex-derivatives","BTCF0:USTF0",1768006894590,0.09152447,90679.0,90661.0,0.07329]
["bitfinex-derivatives","BTCF0:USTF0",1768006894804,0.0220335,90678.0,90661.0,0.07329]
["bitfinex-derivatives","BTCF0:USTF0",1768006894993,0.09152447,90679.0,90661.0,0.07329]
["bitfinex-derivatives","BTCF0:USTF0",1768006895193,0.0220335,90678.0,90661.0,0.07329]
["bitfinex-derivatives","BTCF0:USTF0",1768006895395,0.09152447,90679.0,90661.0,0.07329]
["bitfinex-derivatives","BTCF0:USTF0",1768006895691,0.02203389,90678.0,90661.0,0.07329]
["bitfinex-derivatives","BTCF0:USTF0",1768006895999,0.09152447,90679.0,90661.0,0.07329]
["bitfinex-derivatives","BTCF0:USTF0",1768006896198,0.0220339,90678.0,90661.0,0.07329]
["bitfinex-derivatives","BTCF0:USTF0",1768006896398,0.0220339,90677.0,90661.0,0.07329]
["bitfinex-derivatives","BTCF0:USTF0",1768006896587,0.09152447,90679.0,90661.0,0.07329]
["bitfinex-derivatives","BTCF0:USTF0",1768006896786,0.02203445,90678.0,90661.0,0.07329]
["bitfinex-derivatives","BTCF0:USTF0",1768006896994,0.02203445,90677.0,90661.0,0.07329]
["bitfinex-derivatives","BTCF0:USTF0",1768006897194,0.09152447,90679.0,90661.0,0.07329]
["bitfinex-derivatives","BTCF0:USTF0",1768006897495,0.02203445,90678.0,90661.0,0.07329]
["bitfinex-derivatives","BTCF0:USTF0",1768006897694,0.02203445,90677.0,90661.0,0.07329]
["bitfinex-derivatives","BTCF0:USTF0",1768006897895,0.09152447,90679.0,90661.0,0.07329]
["bitfinex-derivatives","BTCF0:USTF0",1768006898105,0.02203455,90678.0,90661.0,0.0783761]
["bitfinex-derivatives","BTCF0:USTF0",1768006898294,0.02203455,90677.0,90661.0,0.0783761]
["bitfinex-derivatives","BTCF0:USTF0",1768006898592,0.09152447,90679.0,90661.0,0.0783761]
["bitfinex-derivatives","BTCF0:USTF0",1768006898791,0.02203453,90678.0,90661.0,0.0783761]
["bitfinex-derivatives","BTCF0:USTF0",1768006898999,0.02203453,90677.0,90661.0,0.0783761]
["bitfinex-derivatives","BTCF0:USTF0",1768006899187,0.09152447,90679.0,90661.0,0.0783761]
["bitfinex-derivatives","BTCF0:USTF0",1768006899387,0.02203453,90678.0,90661.0,0.0783761]
["bitfinex-derivatives","BTCF0:USTF0",1768006899587,0.02203453,90677.0,90661.0,0.0783761]
["bitfinex-derivatives","BTCF0:USTF0",1768006899798,0.09152447,90679.0,90661.0,0.0783761]
["bitfinex-derivatives","BTCF0:USTF0",1768006900102,0.011042,90677.0,90661.0,0.0783761]
["bitfinex-derivatives","BTCF0:USTF0",1768006900303,0.02203456,90676.0,90661.0,0.0783761]
["bitfinex-derivatives","BTCF0:USTF0",1768006900503,0.011042,90677.0,90661.0,0.0783761]
["bitfinex-derivatives","BTCF0:USTF0",1768006900804,0.02203461,90676.0,90661.0,0.0783761]
["bitfinex-derivatives","BTCF0:USTF0",1768006901003,0.011042,90677.0,90661.0,0.0783761]
["bitfinex-derivatives","BTCF0:USTF0",1768006901203,0.02203461,90676.0,90661.0,0.0783761]
["bitfinex-derivatives","BTCF0:USTF0",1768006901503,0.011042,90677.0,90661.0,0.0783761]
["bitfinex-derivatives","BTCF0:USTF0",1768006901691,0.02203465,90676.0,90661.0,0.0783761]
["bitfinex-derivatives","BTCF0:USTF0",1768006901890,0.011042,90677.0,90661.0,0.0783761]
["bitfinex-derivatives","BTCF0:USTF0",1768006902090,0.02203465,90676.0,90661.0,0.0783761]
["bitfinex-derivatives","BTCF0:USTF0",1768006902311,0.011042,90677.0,90661.0,0.0783761]
["bitfinex-derivatives","BTCF0:USTF0",1768006902507,0.02203465,90676.0,90661.0,0.0783761]
["bitfinex-derivatives","BTCF0:USTF0",1768006902699,0.011042,90677.0,90661.0,0.0783761]
["bitfinex-derivatives","BTCF0:USTF0",1768006903004,0.02203465,90676.0,90661.0,0.0783761]
["bitfinex-derivatives","BTCF0:USTF0",1768006903306,0.09152447,90679.0,90661.0,0.0783761]
["bitfinex-derivatives","BTCF0:USTF0",1768006903505,0.02203465,90678.0,90661.0,0.0783761]
["bitfinex-derivatives","BTCF0:USTF0",1768006903704,0.02203465,90677.0,90661.0,0.0783761]
["bitfinex-derivatives","BTCF0:USTF0",1768006903904,0.02203465,90676.0,90661.0,0.0783761]
["bitfinex-derivatives","BTCF0:USTF0",1768006904105,0.09152447,90679.0,90661.0,0.0783761]
["bitfinex-derivatives","BTCF0:USTF0",1768006904306,0.02203465,90678.0,90661.0,0.0783761]
["bitfinex-derivatives","BTCF0:USTF0",1768006904499,0.02203465,90677.0,90661.0,0.0783761]
["bitfinex-derivatives","BTCF0:USTF0",1768006904697,0.02203465,90676.0,90661.0,0.0783761]
["bitfinex-derivatives","BTCF0:USTF0",1768006904897,0.09152447,90679.0,90661.0,0.0783761]
["bitfinex-derivatives","BTCF0:USTF0",1768006905197,0.02203466,90678.0,90661.0,0.0783761]
["bitfinex-derivatives","BTCF0:USTF0",1768006905397,0.02203466,90677.0,90661.0,0.0783761]
["bitfinex-derivatives","BTCF0:USTF0",1768006905597,0.02203466,90676.0,90661.0,0.0783761]
["bitfinex-derivatives","BTCF0:USTF0",1768006905795,0.09152447,90679.0,90661.0,0.0783761]
["bitfinex-derivatives","BTCF0:USTF0",1768006906094,0.02203467,90678.0,90661.0,0.0783761]
["bitfinex-derivatives","BTCF0:USTF0",1768006906298,0.02203467,90677.0,90661.0,0.0783761]
["bitfinex-derivatives","BTCF0:USTF0",1768006906597,0.02203467,90676.0,90661.0,0.0783761]
["bitfinex-derivatives","BTCF0:USTF0",1768006906911,0.09152447,90679.0,90661.0,0.0783761]
["bitfinex-derivatives","BTCF0:USTF0",1768006907112,0.02203469,90678.0,90661.0,0.0783761]
["bitfinex-derivatives","BTCF0:USTF0",1768006907311,0.02203469,90677.0,90661.0,0.0783761]
["bitfinex-derivatives","BTCF0:USTF0",1768006907512,0.09152447,90679.0,90661.0,0.0783761]
["bitfinex-derivatives","BTCF0:USTF0",1768006907712,0.02203468,90678.0,90661.0,0.0783761]
["bitfinex-derivatives","BTCF0:USTF0",1768006907914,0.02203468,90677.0,90661.0,0.0783761]
["bitfinex-derivatives","BTCF0:USTF0",1768006908110,0.09152447,90679.0,90661.0,0.0783761]
["bitfinex-derivatives","BTCF0:USTF0",1768006908412,0.02203468,90678.0,90661.0,0.0783761]
["bitfinex-derivatives","BTCF0:USTF0",1768006908712,0.02203468,90677.0,90661.0,0.0783761]
["bitfinex-derivatives","BTCF0:USTF0",1768006908910,0.09152447,90679.0,90661.0,0.0783761]
["bitfinex-derivatives","BTCF0:USTF0",1768006909110,0.02203468,90678.0,90661.0,0.0783761]
["bitfinex-derivatives","BTCF0:USTF0",1768006909312,0.02203468,90677.0,90661.0,0.0783761]
["bitfinex-derivatives","BTCF0:USTF0",1768006909512,0.09152447,90679.0,90661.0,0.0050861]
["bitfinex-derivatives","BTCF0:USTF0",1768006909712,0.02203469,90678.0,90661.0,0.0050861]
["bitfinex-derivatives","BTCF0:USTF0",1768006910013,0.02203469,90677.0,90661.0,0.0050861]
["bitfinex-derivatives","BTCF0:USTF0",1768006910215,0.09152447,90679.0,90661.0,0.0050861]
["bitfinex-derivatives","BTCF0:USTF0",1768006910515,0.011042,90677.0,90661.0,0.0050861]
["bitfinex-derivatives","BTCF0:USTF0",1768006910909,0.0220347,90676.0,90661.0,0.0050861]
["bitfinex-derivatives","BTCF0:USTF0",1768006911116,0.011042,90677.0,90661.0,0.0050861]
["bitfinex-derivatives","BTCF0:USTF0",1768006911317,0.0220347,90676.0,90661.0,0.0050861]
["bitfinex-derivatives","BTCF0:USTF0",1768006911614,0.011042,90677.0,90661.0,0.0050861]
["bitfinex-derivatives","BTCF0:USTF0",1768006911815,0.02203472,90676.0,90661.0,0.0050861]
["bitfinex-derivatives","BTCF0:USTF0",1768006912114,0.011042,90677.0,90661.0,0.0050861]
["bitfinex-derivatives","BTCF0:USTF0",1768006912315,0.02203472,90676.0,90661.0,0.0050861]
["bitfinex-derivatives","BTCF0:USTF0",1768006912514,0.09152447,90679.0,90661.0,0.0050861]
["bitfinex-derivatives","BTCF0:USTF0",1768006912716,0.02203475,90678.0,90661.0,0.0050861]
["bitfinex-derivatives","BTCF0:USTF0",1768006913012,0.02203475,90677.0,90661.0,0.0050861]
["bitfinex-derivatives","BTCF0:USTF0",1768006913213,0.02203475,90676.0,90662.0,0.05998]
["bitfinex-derivatives","BTCF0:USTF0",1768006913417,0.09152447,90679.0,90662.0,0.05998]
["bitfinex-derivatives","BTCF0:USTF0",1768006913715,0.02203477,90678.0,90662.0,0.05998]
["bitfinex-derivatives","BTCF0:USTF0",1768006914012,0.02203477,90677.0,90662.0,0.05998]
["bitfinex-derivatives","BTCF0:USTF0",1768006914312,0.02203477,90676.0,90662.0,0.05998]
["bitfinex-derivatives","BTCF0:USTF0",1768006914513,0.09152447,90679.0,90662.0,0.05998]
["bitfinex-derivatives","BTCF0:USTF0",1768006914713,0.02203481,90678.0,90662.0,0.05998]
["bitfinex-derivatives","BTCF0:USTF0",1768006914913,0.09152447,90679.0,90662.0,0.05998]
["bitfinex-derivatives","BTCF0:USTF0",1768006914914,0.02203481,90677.0,90662.0,0.05998]
["bitfinex-derivatives","BTCF0:USTF0",1768006915214,0.02203481,90676.0,90662.0,0.05998]
["bitfinex-derivatives","BTCF0:USTF0",1768006915410,0.09152447,90679.0,90662.0,0.05998]
["bitfinex-derivatives","BTCF0:USTF0",1768006915610,0.02223256,90678.0,90662.0,0.05998]
["bitfinex-derivatives","BTCF0:USTF0",1768006915916,0.02223256,90677.0,90662.0,0.05998]
["bitfinex-derivatives","BTCF0:USTF0",1768006916117,0.02223256,90676.0,90662.0,0.05998]
["bitfinex-derivatives","BTCF0:USTF0",1768006916317,0.09152447,90679.0,90662.0,0.05998]
["bitfinex-derivatives","BTCF0:USTF0",1768006916517,0.02223254,90678.0,90662.0,0.05998]
["bitfinex-derivatives","BTCF0:USTF0",1768006916704,0.02223254,90677.0,90662.0,0.05998]
["bitfinex-derivatives","BTCF0:USTF0",1768006917000,0.02223254,90676.0,90662.0,0.05998]
["bitfinex-derivatives","BTCF0:USTF0",1768006917203,0.09152447,90679.0,90662.0,0.05998]
["bitfinex-derivatives","BTCF0:USTF0",1768006917403,0.02223253,90678.0,90662.0,0.05998]
["bitfinex-derivatives","BTCF0:USTF0",1768006917612,0.02223253,90677.0,90662.0,0.05998]
["bitfinex-derivatives","BTCF0:USTF0",1768006917814,0.02223253,90676.0,90662.0,0.05998]
["bitfinex-derivatives","BTCF0:USTF0",1768006918006,0.09152447,90679.0,90662.0,0.05998]
["bitfinex-derivatives","BTCF0:USTF0",1768006918206,0.02223253,90678.0,90662.0,0.05998]
["bitfinex-derivatives","BTCF0:USTF0",1768006918408,0.02223253,90677.0,90662.0,0.05998]
["bitfinex-derivatives","BTCF0:USTF0",1768006918608,0.02223253,90676.0,90662.0,0.05998]
["bitfinex-derivatives","BTCF0:USTF0",1768006918912,0.09152447,90679.0,90662.0,0.05998]
["bitfinex-derivatives","BTCF0:USTF0",1768006919110,0.02223255,90678.0,90662.0,0.05998]
["bitfinex-derivatives","BTCF0:USTF0",1768006919310,0.02223255,90677.0,90662.0,0.05998]
["bitfinex-derivatives","BTCF0:USTF0",1768006919508,0.02223255,90676.0,90662.0,0.05998]
["bitfinex-derivatives","BTCF0:USTF0",1768006919815,0.09152447,90679.0,90662.0,0.05998]
["bitfinex-derivatives","BTCF0:USTF0",1768006920015,0.02223256,90678.0,90662.0,0.05998]
["bitfinex-derivatives","BTCF0:USTF0",1768006920214,0.02223256,90677.0,90662.0,0.05998]
["bitfinex-derivatives","BTCF0:USTF0",1768006920415,0.13263032,90681.0,90662.0,0.1519504]
["bitfinex-derivatives","BTCF0:USTF0",1768006920416,0.02223256,90676.0,90662.0,0.1519504]
["bitfinex-derivatives","BTCF0:USTF0",1768006920611,0.13263032,90681.0,90662.0,0.1519504]
["bitfinex-derivatives","BTCF0:USTF0",1768006920813,0.05642698,90680.0,90662.0,0.1519504]
["bitfinex-derivatives","BTCF0:USTF0",1768006921014,0.02223257,90679.0,90662.0,0.1519504]
["bitfinex-derivatives","BTCF0:USTF0",1768006921222,0.02223257,90678.0,90662.0,0.1519504]
["bitfinex-derivatives","BTCF0:USTF0",1768006921423,0.02223257,90677.0,90662.0,0.1519504]
["bitfinex-derivatives","BTCF0:USTF0",1768006921612,0.02223257,90676.0,90662.0,0.1519504]
["bitfinex-derivatives","BTCF0:USTF0",1768006921812,0.03419441,90680.0,90662.0,0.1519504]
["bitfinex-derivatives","BTCF0:USTF0",1768006922012,0.0222326,90679.0,90662.0,0.1519504]
["bitfinex-derivatives","BTCF0:USTF0",1768006922221,0.0222326,90678.0,90662.0,0.1519504]
["bitfinex-derivatives","BTCF0:USTF0",1768006922424,0.0222326,90677.0,90662.0,0.1519504]
["bitfinex-derivatives","BTCF0:USTF0",1768006922617,0.0222326,90676.0,90662.0,0.1519504]
["bitfinex-derivatives","BTCF0:USTF0",1768006922816,0.03419441,90680.0,90662.0,0.1519504]
["bitfinex-derivatives","BTCF0:USTF0",1768006923017,0.02223262,90679.0,90662.0,0.1519504]
["bitfinex-derivatives","BTCF0:USTF0",1768006923317,0.02223262,90678.0,90662.0,0.1519504]
["bitfinex-derivatives","BTCF0:USTF0",1768006923526,0.02223262,90677.0,90662.0,0.1519504]
["bitfinex-derivatives","BTCF0:USTF0",1768006923723,0.02223262,90676.0,90662.0,0.1519504]
["bitfinex-derivatives","BTCF0:USTF0",1768006923924,0.03419441,90680.0,90662.0,0.1519504]
["bitfinex-derivatives","BTCF0:USTF0",1768006924121,0.02223264,90679.0,90662.0,0.1519504]
["bitfinex-derivatives","BTCF0:USTF0",1768006924321,0.02223264,90678.0,90662.0,0.1519504]
["bitfinex-derivatives","BTCF0:USTF0",1768006924520,0.02223264,90677.0,90662.0,0.1519504]
["bitfinex-derivatives","BTCF0:USTF0",1768006924721,0.02223264,90676.0,90662.0,0.1519504]
["bitfinex-derivatives","BTCF0:USTF0",1768006924926,0.03419441,90680.0,90662.0,0.1519504]
["bitfinex-derivatives","BTCF0:USTF0",1768006925228,0.02223268,90679.0,90662.0,0.0919704]
["bitfinex-derivatives","BTCF0:USTF0",1768006925426,0.02223268,90678.0,90662.0,0.0919704]
["bitfinex-derivatives","BTCF0:USTF0",1768006925626,0.02223268,90677.0,90662.0,0.0919704]
["bitfinex-derivatives","BTCF0:USTF0",1768006925826,0.02223268,90676.0,90662.0,0.0919704]
["bitfinex-derivatives","BTCF0:USTF0",1768006926027,0.03419441,90680.0,90662.0,0.0919704]
["bitfinex-derivatives","BTCF0:USTF0",1768006926226,0.02223269,90679.0,90662.0,0.0919704]
["bitfinex-derivatives","BTCF0:USTF0",1768006926431,0.02223269,90678.0,90662.0,0.0919704]
["bitfinex-derivatives","BTCF0:USTF0",1768006926624,0.02223269,90677.0,90662.0,0.0919704]
["bitfinex-derivatives","BTCF0:USTF0",1768006926824,0.02223269,90676.0,90662.0,0.0919704]
["bitfinex-derivatives","BTCF0:USTF0",1768006927123,0.03419441,90680.0,90662.0,0.0919704]
["bitfinex-derivatives","BTCF0:USTF0",1768006927320,0.02223269,90679.0,90662.0,0.0919704]
["bitfinex-derivatives","BTCF0:USTF0",1768006927518,0.02223269,90678.0,90662.0,0.0919704]
["bitfinex-derivatives","BTCF0:USTF0",1768006927718,0.02223269,90677.0,90662.0,0.0919704]
["bitfinex-derivatives","BTCF0:USTF0",1768006927916,0.02223269,90676.0,90662.0,0.0919704]
["bitfinex-derivatives","BTCF0:USTF0",1768006928127,0.03419441,90680.0,90662.0,0.0919704]
["bitfinex-derivatives","BTCF0:USTF0",1768006928333,0.02223269,90679.0,90662.0,0.0919704]
["bitfinex-derivatives","BTCF0:USTF0",1768006928531,0.02223269,90678.0,90662.0,0.0919704]
["bitfinex-derivatives","BTCF0:USTF0",1768006928729,0.02223269,90677.0,90662.0,0.0919704]
["bitfinex-derivatives","BTCF0:USTF0",1768006929032,0.03419441,90680.0,90662.0,0.0919704]
["bitfinex-derivatives","BTCF0:USTF0",1768006929226,0.02223268,90679.0,90663.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1768006929427,0.02223268,90678.0,90663.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1768006929726,0.02223268,90677.0,90663.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1768006930025,0.03419441,90680.0,90663.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1768006930325,0.02223268,90679.0,90663.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1768006930517,0.02223268,90678.0,90663.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1768006930720,0.02223268,90677.0,90663.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1768006930922,0.03419441,90680.0,90663.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1768006931119,0.02223268,90679.0,90663.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1768006931323,0.02223268,90678.0,90663.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1768006931525,0.02223268,90677.0,90663.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1768006931719,0.02223268,90676.0,90663.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1768006931934,0.03419441,90680.0,90663.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1768006932132,0.02223268,90679.0,90663.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1768006932433,0.03419441,90680.0,90663.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1768006932434,0.02223268,90678.0,90663.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1768006932634,0.02223268,90677.0,90663.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1768006932932,0.02223268,90676.0,90663.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1768006933132,0.02223268,90675.0,90663.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1768006933333,0.02223268,90674.0,90663.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1768006933533,0.02223268,90673.0,90663.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1768006933724,0.02223268,90672.0,90663.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1768006933925,0.02223268,90671.0,90663.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1768006934235,0.02223268,90670.0,90663.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1768006934432,0.02223268,90669.0,90663.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1768006934633,0.02223268,90668.0,90663.0,0.14474595]
["bitfinex-derivatives","BTCF0:USTF0",1768006934831,0.148272,90680.0,90663.0,0.14474595]
["bitfinex-derivatives","BTCF0:USTF0",1768006935028,0.02223272,90679.0,90663.0,0.14474595]
["bitfinex-derivatives","BTCF0:USTF0",1768006935228,0.011042,90677.0,90663.0,0.14474595]
["bitfinex-derivatives","BTCF0:USTF0",1768006935434,0.02223272,90676.0,90663.0,0.14474595]
["bitfinex-derivatives","BTCF0:USTF0",1768006935634,0.02223272,90675.0,90663.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1768006935838,0.02223272,90674.0,90663.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1768006936028,0.02223272,90673.0,90663.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1768006936230,0.02223272,90672.0,90663.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1768006936436,0.02223272,90671.0,90663.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1768006936626,0.02223272,90670.0,90663.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1768006936827,0.02223272,90669.0,90663.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1768006937036,0.02223272,90668.0,90663.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1768006937236,0.03034335,90679.0,90663.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1768006937535,0.02240933,90678.0,90663.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1768006937834,0.02240933,90677.0,90663.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1768006938037,0.02240933,90676.0,90663.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1768006938235,0.02240933,90675.0,90663.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1768006938535,0.02240933,90674.0,90663.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1768006938733,0.02240933,90673.0,90663.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1768006938934,0.02240933,90672.0,90663.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1768006939135,0.02240933,90671.0,90663.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1768006939335,0.02240933,90670.0,90663.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1768006939534,0.02240933,90669.0,90663.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1768006939735,0.02240933,90668.0,90663.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1768006939924,0.11407759,90680.0,90663.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1768006940236,0.02240926,90679.0,90663.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1768006940544,0.02240926,90678.0,90663.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1768006940732,0.02240926,90677.0,90663.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1768006940935,0.02240926,90676.0,90663.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1768006941240,0.02240926,90675.0,90663.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1768006941433,0.02240926,90674.0,90663.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1768006941634,0.02240926,90673.0,90663.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1768006941835,0.02240926,90672.0,90663.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1768006942143,0.02240926,90671.0,90663.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1768006942440,0.11407759,90680.0,90663.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1768006942740,0.02240926,90679.0,90663.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1768006942940,0.02240926,90678.0,90663.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1768006943237,0.02240926,90677.0,90663.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1768006943434,0.02240926,90676.0,90663.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1768006943730,0.11407759,90680.0,90663.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1768006944028,0.02240926,90679.0,90663.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1768006944231,0.02240926,90678.0,90663.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1768006944429,0.02240926,90677.0,90663.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1768006944630,0.02240926,90676.0,90663.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1768006944929,0.11407759,90680.0,90663.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1768006945130,0.02252347,90679.0,90663.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1768006945430,0.02252347,90678.0,90663.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1768006945630,0.11407759,90680.0,90663.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1768006945631,0.02252347,90677.0,90663.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1768006945831,0.02252347,90676.0,90663.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1768006946032,0.11407759,90680.0,90663.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1768006946234,0.02252347,90679.0,90663.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1768006946436,0.02252347,90678.0,90663.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1768006946635,0.02252347,90677.0,90663.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1768006946835,0.02252347,90676.0,90663.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1768006947035,0.11407759,90680.0,90663.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1768006947241,0.02252347,90679.0,90663.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1768006947543,0.02252347,90678.0,90663.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1768006947728,0.02252347,90677.0,90663.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1768006947933,0.02252347,90676.0,90663.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1768006948232,0.11407759,90680.0,90663.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1768006948432,0.02252348,90679.0,90663.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1768006948632,0.02252348,90678.0,90663.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1768006948828,0.02252347,90677.0,90663.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1768006949041,0.02252347,90676.0,90663.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1768006949231,0.11407759,90680.0,90663.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1768006949429,0.02252348,90679.0,90663.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1768006949633,0.02252348,90678.0,90663.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1768006949836,0.02252348,90677.0,90663.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1768006950034,0.02252348,90676.0,90663.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1768006950249,0.11407759,90680.0,90663.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1768006950448,0.02252348,90679.0,90663.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1768006950648,0.02252348,90678.0,90663.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1768006950843,0.02252348,90677.0,90663.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1768006951044,0.02252348,90676.0,90663.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1768006951244,0.11407759,90680.0,90663.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1768006951448,0.02252348,90679.0,90663.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1768006951647,0.02252348,90678.0,90663.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1768006951846,0.02252348,90677.0,90663.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1768006952146,0.02252348,90676.0,90663.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1768006952349,0.11407759,90680.0,90663.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1768006952548,0.02252348,90679.0,90663.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1768006952749,0.02252348,90678.0,90663.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1768006953046,0.02252348,90677.0,90663.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1768006953247,0.02252348,90676.0,90663.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1768006953443,0.11407759,90680.0,90663.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1768006953644,0.02252348,90679.0,90663.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1768006953844,0.02252348,90678.0,90663.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1768006954045,0.02252348,90677.0,90663.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1768006954252,0.02252348,90676.0,90663.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1768006954549,0.11407759,90680.0,90663.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1768006954750,0.02252348,90679.0,90663.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1768006954943,0.02252348,90678.0,90663.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1768006955144,0.02252348,90677.0,90663.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1768006955346,0.02252348,90676.0,90660.0,0.22041897]
["bitfinex-derivatives","BTCF0:USTF0",1768006955544,0.11407759,90680.0,90660.0,0.22041897]
["bitfinex-derivatives","BTCF0:USTF0",1768006955848,0.02252348,90679.0,90660.0,0.22041897]
["bitfinex-derivatives","BTCF0:USTF0",1768006956049,0.02252348,90678.0,90660.0,0.22041897]
["bitfinex-derivatives","BTCF0:USTF0",1768006956247,0.02252348,90677.0,90660.0,0.22041897]
["bitfinex-derivatives","BTCF0:USTF0",1768006956546,0.02252348,90676.0,90660.0,0.22041897]
["bitfinex-derivatives","BTCF0:USTF0",1768006956746,0.11407759,90680.0,90661.0,0.09529738]
["bitfinex-derivatives","BTCF0:USTF0",1768006956946,0.02252348,90679.0,90661.0,0.09529738]
["bitfinex-derivatives","BTCF0:USTF0",1768006957146,0.02252348,90678.0,90661.0,0.09529738]
["bitfinex-derivatives","BTCF0:USTF0",1768006957456,0.02252348,90677.0,90661.0,0.09529738]
["bitfinex-derivatives","BTCF0:USTF0",1768006957654,0.02252348,90676.0,90661.0,0.09529738]
["bitfinex-derivatives","BTCF0:USTF0",1768006957855,0.11407759,90680.0,90661.0,0.09529738]
["bitfinex-derivatives","BTCF0:USTF0",1768006958153,0.02252348,90679.0,90661.0,0.09529738]
["bitfinex-derivatives","BTCF0:USTF0",1768006958348,0.02252348,90678.0,90662.0,0.10634138]
["bitfinex-derivatives","BTCF0:USTF0",1768006958545,0.02252348,90677.0,90662.0,0.10634138]
["bitfinex-derivatives","BTCF0:USTF0",1768006958744,0.02252348,90676.0,90663.0,0.09529738]
["bitfinex-derivatives","BTCF0:USTF0",1768006958947,0.11407759,90680.0,90663.0,0.09529738]
["bitfinex-derivatives","BTCF0:USTF0",1768006959142,0.02252349,90679.0,90663.0,0.09529738]
["bitfinex-derivatives","BTCF0:USTF0",1768006959352,0.02252349,90678.0,90663.0,0.09529738]
["bitfinex-derivatives","BTCF0:USTF0",1768006959552,0.02252349,90677.0,90663.0,0.09529738]
["bitfinex-derivatives","BTCF0:USTF0",1768006959752,0.02252349,90676.0,90663.0,0.09529738]
["bitfinex-derivatives","BTCF0:USTF0",1768006959957,0.11407759,90680.0,90663.0,0.09529738]
["bitfinex-derivatives","BTCF0:USTF0",1768006960253,0.02252347,90679.0,90663.0,0.09529738]
["bitfinex-derivatives","BTCF0:USTF0",1768006960454,0.02252347,90678.0,90663.0,0.09529738]
["bitfinex-derivatives","BTCF0:USTF0",1768006960654,0.02252347,90677.0,90663.0,0.09529738]
["bitfinex-derivatives","BTCF0:USTF0",1768006960960,0.02252347,90676.0,90663.0,0.09529738]
["bitfinex-derivatives","BTCF0:USTF0",1768006961261,0.11407759,90680.0,90663.0,0.09529738]
["bitfinex-derivatives","BTCF0:USTF0",1768006961561,0.02252345,90679.0,90663.0,0.09529738]
["bitfinex-derivatives","BTCF0:USTF0",1768006961762,0.02252345,90678.0,90663.0,0.09529738]
["bitfinex-derivatives","BTCF0:USTF0",1768006961956,0.02252345,90677.0,90663.0,0.09529738]
["bitfinex-derivatives","BTCF0:USTF0",1768006962157,0.02252345,90676.0,90663.0,0.09529738]
["bitfinex-derivatives","BTCF0:USTF0",1768006962354,0.11407759,90680.0,90663.0,0.09529738]
["bitfinex-derivatives","BTCF0:USTF0",1768006962654,0.02252339,90679.0,90663.0,0.09529738]
["bitfinex-derivatives","BTCF0:USTF0",1768006962849,0.02252339,90678.0,90663.0,0.09529738]
["bitfinex-derivatives","BTCF0:USTF0",1768006963049,0.02252339,90677.0,90663.0,0.09529738]
["bitfinex-derivatives","BTCF0:USTF0",1768006963256,0.02252339,90676.0,90663.0,0.09529738]
["bitfinex-derivatives","BTCF0:USTF0",1768006963455,0.11407759,90680.0,90663.0,0.09529738]
["bitfinex-derivatives","BTCF0:USTF0",1768006963654,0.02252338,90679.0,90663.0,0.09529738]
["bitfinex-derivatives","BTCF0:USTF0",1768006963860,0.02252338,90678.0,90663.0,0.09529738]
["bitfinex-derivatives","BTCF0:USTF0",1768006964060,0.02252338,90677.0,90663.0,0.09529738]
["bitfinex-derivatives","BTCF0:USTF0",1768006964261,0.02252338,90676.0,90663.0,0.09529738]
["bitfinex-derivatives","BTCF0:USTF0",1768006964460,0.11407759,90680.0,90663.0,0.09529738]
["bitfinex-derivatives","BTCF0:USTF0",1768006964661,0.02252337,90679.0,90663.0,0.09529738]
["bitfinex-derivatives","BTCF0:USTF0",1768006964857,0.02252337,90678.0,90663.0,0.09529738]
["bitfinex-derivatives","BTCF0:USTF0",1768006965057,0.02252337,90677.0,90663.0,0.09529738]
["bitfinex-derivatives","BTCF0:USTF0",1768006965259,0.02252337,90676.0,90663.0,0.09529738]
["bitfinex-derivatives","BTCF0:USTF0",1768006965459,0.11407759,90680.0,90663.0,0.09529738]
["bitfinex-derivatives","BTCF0:USTF0",1768006965658,0.02252335,90679.0,90663.0,0.09529738]
["bitfinex-derivatives","BTCF0:USTF0",1768006965858,0.02252335,90678.0,90663.0,0.09529738]
["bitfinex-derivatives","BTCF0:USTF0",1768006966060,0.02252335,90677.0,90663.0,0.09529738]
["bitfinex-derivatives","BTCF0:USTF0",1768006966260,0.02252335,90676.0,90663.0,0.09529738]
["bitfinex-derivatives","BTCF0:USTF0",1768006966460,0.11407759,90680.0,90663.0,0.09529738]
["bitfinex-derivatives","BTCF0:USTF0",1768006966661,0.02252338,90679.0,90663.0,0.09529738]
["bitfinex-derivatives","BTCF0:USTF0",1768006966863,0.02252338,90678.0,90663.0,0.09529738]
["bitfinex-derivatives","BTCF0:USTF0",1768006967162,0.02252338,90677.0,90663.0,0.09529738]
["bitfinex-derivatives","BTCF0:USTF0",1768006967366,0.02252338,90676.0,90663.0,0.09529738]
["bitfinex-derivatives","BTCF0:USTF0",1768006967565,0.11407759,90680.0,90663.0,0.09529738]
["bitfinex-derivatives","BTCF0:USTF0",1768006967766,0.02252339,90679.0,90663.0,0.09529738]
["bitfinex-derivatives","BTCF0:USTF0",1768006967965,0.02252339,90678.0,90663.0,0.09529738]
["bitfinex-derivatives","BTCF0:USTF0",1768006968165,0.02252339,90677.0,90663.0,0.09529738]
["bitfinex-derivatives","BTCF0:USTF0",1768006968367,0.02252339,90676.0,90663.0,0.09529738]
["bitfinex-derivatives","BTCF0:USTF0",1768006968573,0.11407759,90680.0,90663.0,0.09529738]
["bitfinex-derivatives","BTCF0:USTF0",1768006968760,0.02252343,90679.0,90663.0,0.09529738]
["bitfinex-derivatives","BTCF0:USTF0",1768006968959,0.02252343,90678.0,90663.0,0.09529738]
["bitfinex-derivatives","BTCF0:USTF0",1768006969165,0.11407759,90680.0,90663.0,0.09529738]
["bitfinex-derivatives","BTCF0:USTF0",1768006969166,0.02252343,90677.0,90663.0,0.09529738]
["bitfinex-derivatives","BTCF0:USTF0",1768006969366,0.02252343,90676.0,90663.0,0.09529738]
["bitfinex-derivatives","BTCF0:USTF0",1768006969568,0.11407759,90680.0,90663.0,0.09529738]
["bitfinex-derivatives","BTCF0:USTF0",1768006969769,0.02252349,90679.0,90663.0,0.09529738]
["bitfinex-derivatives","BTCF0:USTF0",1768006969969,0.02252349,90678.0,90663.0,0.09529738]
["bitfinex-derivatives","BTCF0:USTF0",1768006970169,0.02252349,90677.0,90663.0,0.09529738]
["bitfinex-derivatives","BTCF0:USTF0",1768006970370,0.02252349,90676.0,90663.0,0.09529738]
["bitfinex-derivatives","BTCF0:USTF0",1768006970571,0.11407759,90680.0,90663.0,0.09529738]
["bitfinex-derivatives","BTCF0:USTF0",1768006970770,0.02252349,90679.0,90663.0,0.09529738]
["bitfinex-derivatives","BTCF0:USTF0",1768006970966,0.02252349,90678.0,90663.0,0.09529738]
["bitfinex-derivatives","BTCF0:USTF0",1768006971166,0.02252349,90677.0,90663.0,0.09529738]
["bitfinex-derivatives","BTCF0:USTF0",1768006971367,0.02252349,90676.0,90663.0,0.09529738]
["bitfinex-derivatives","BTCF0:USTF0",1768006971666,0.11407759,90680.0,90663.0,0.09529738]
["bitfinex-derivatives","BTCF0:USTF0",1768006971866,0.0225235,90679.0,90663.0,0.09529738]
["bitfinex-derivatives","BTCF0:USTF0",1768006972067,0.0225235,90678.0,90663.0,0.09529738]
["bitfinex-derivatives","BTCF0:USTF0",1768006972266,0.0225235,90677.0,90663.0,0.09529738]
["bitfinex-derivatives","BTCF0:USTF0",1768006972568,0.0225235,90676.0,90663.0,0.09529738]
["bitfinex-derivatives","BTCF0:USTF0",1768006972764,0.0225235,90675.0,90663.0,0.09529738]
["bitfinex-derivatives","BTCF0:USTF0",1768006972971,0.0225235,90674.0,90663.0,0.09529738]
["bitfinex-derivatives","BTCF0:USTF0",1768006973168,0.0225235,90673.0,90663.0,0.09529738]
["bitfinex-derivatives","BTCF0:USTF0",1768006973364,0.0225235,90672.0,90663.0,0.09529738]
["bitfinex-derivatives","BTCF0:USTF0",1768006973566,0.0225235,90671.0,90663.0,0.09529738]
["bitfinex-derivatives","BTCF0:USTF0",1768006973863,0.0225235,90670.0,90663.0,0.09529738]
["bitfinex-derivatives","BTCF0:USTF0",1768006974070,0.0225235,90669.0,90663.0,0.09529738]
["bitfinex-derivatives","BTCF0:USTF0",1768006974271,0.0225235,90668.0,90663.0,0.09529738]
["bitfinex-derivatives","BTCF0:USTF0",1768006974472,0.11407759,90680.0,90663.0,0.09529738]
["bitfinex-derivatives","BTCF0:USTF0",1768006974772,0.02252349,90679.0,90663.0,0.09529738]
["bitfinex-derivatives","BTCF0:USTF0",1768006974970,0.02252349,90678.0,90663.0,0.09529738]
["bitfinex-derivatives","BTCF0:USTF0",1768006975170,0.02252349,90677.0,90663.0,0.09529738]
["bitfinex-derivatives","BTCF0:USTF0",1768006975371,0.02252349,90676.0,90663.0,0.09529738]
["bitfinex-derivatives","BTCF0:USTF0",1768006975673,0.02252349,90675.0,90663.0,0.09529738]
["bitfinex-derivatives","BTCF0:USTF0",1768006975864,0.02252349,90674.0,90663.0,0.09529738]
["bitfinex-derivatives","BTCF0:USTF0",1768006976164,0.02252349,90673.0,90663.0,0.09529738]
["bitfinex-derivatives","BTCF0:USTF0",1768006976360,0.02252349,90672.0,90663.0,0.09529738]
["bitfinex-derivatives","BTCF0:USTF0",1768006976572,0.02252349,90671.0,90663.0,0.09529738]
["bitfinex-derivatives","BTCF0:USTF0",1768006976762,0.02252349,90670.0,90663.0,0.09529738]
["bitfinex-derivatives","BTCF0:USTF0",1768006977068,0.02252349,90669.0,90663.0,0.09529738]
["bitfinex-derivatives","BTCF0:USTF0",1768006977362,0.02252349,90668.0,90663.0,0.09529738]
["bitfinex-derivatives","BTCF0:USTF0",1768006977568,0.14019159,90680.0,90663.0,0.09529738]
["bitfinex-derivatives","BTCF0:USTF0",1768006977762,0.02244802,90679.0,90663.0,0.09529738]
["bitfinex-derivatives","BTCF0:USTF0",1768006977973,0.02244802,90678.0,90663.0,0.09529738]
["bitfinex-derivatives","BTCF0:USTF0",1768006978174,0.02244802,90677.0,90663.0,0.09529738]
["bitfinex-derivatives","BTCF0:USTF0",1768006978377,0.02244802,90676.0,90663.0,0.09529738]
["bitfinex-derivatives","BTCF0:USTF0",1768006978673,0.02244802,90675.0,90663.0,0.09529738]
["bitfinex-derivatives","BTCF0:USTF0",1768006978875,0.02244802,90674.0,90663.0,0.09529738]
["bitfinex-derivatives","BTCF0:USTF0",1768006979064,0.02244802,90673.0,90663.0,0.09529738]
["bitfinex-derivatives","BTCF0:USTF0",1768006979264,0.02244802,90672.0,90663.0,0.09529738]
["bitfinex-derivatives","BTCF0:USTF0",1768006979461,0.02244802,90671.0,90663.0,0.09529738]
["bitfinex-derivatives","BTCF0:USTF0",1768006979675,0.02244802,90670.0,90663.0,0.09529738]
["bitfinex-derivatives","BTCF0:USTF0",1768006979977,0.02244802,90669.0,90663.0,0.09529738]
["bitfinex-derivatives","BTCF0:USTF0",1768006980275,0.02244802,90668.0,90663.0,0.09529738]
["bitfinex-derivatives","BTCF0:USTF0",1768006980476,0.14019159,90680.0,90663.0,0.09529738]
["bitfinex-derivatives","BTCF0:USTF0",1768006980676,0.02244803,90679.0,90663.0,0.09529738]
["bitfinex-derivatives","BTCF0:USTF0",1768006980877,0.02244803,90678.0,90663.0,0.09529738]
["bitfinex-derivatives","BTCF0:USTF0",1768006981083,0.02244803,90677.0,90663.0,0.09529738]
["bitfinex-derivatives","BTCF0:USTF0",1768006981280,0.02244803,90676.0,90663.0,0.09529738]
["bitfinex-derivatives","BTCF0:USTF0",1768006981470,0.02244803,90675.0,90663.0,0.09529738]
["bitfinex-derivatives","BTCF0:USTF0",1768006981670,0.02244803,90674.0,90663.0,0.09529738]
["bitfinex-derivatives","BTCF0:USTF0",1768006981969,0.02244803,90673.0,90663.0,0.09529738]
["bitfinex-derivatives","BTCF0:USTF0",1768006982166,0.02244803,90672.0,90663.0,0.09529738]
["bitfinex-derivatives","BTCF0:USTF0",1768006982472,0.14019159,90680.0,90663.0,0.09529738]
["bitfinex-derivatives","BTCF0:USTF0",1768006982672,0.02244803,90679.0,90663.0,0.09529738]
["bitfinex-derivatives","BTCF0:USTF0",1768006982872,0.02244803,90678.0,90663.0,0.09529738]
["bitfinex-derivatives","BTCF0:USTF0",1768006983072,0.02244803,90677.0,90663.0,0.09529738]
["bitfinex-derivatives","BTCF0:USTF0",1768006983279,0.02244803,90676.0,90663.0,0.09529738]
["bitfinex-derivatives","BTCF0:USTF0",1768006983583,0.14019159,90680.0,90663.0,0.09529738]
["bitfinex-derivatives","BTCF0:USTF0",1768006983879,0.02244804,90679.0,90663.0,0.09529738]
["bitfinex-derivatives","BTCF0:USTF0",1768006984079,0.02244804,90678.0,90663.0,0.09529738]
["bitfinex-derivatives","BTCF0:USTF0",1768006984281,0.02244804,90677.0,90663.0,0.09529738]
["bitfinex-derivatives","BTCF0:USTF0",1768006984480,0.02244804,90676.0,90663.0,0.09529738]
["bitfinex-derivatives","BTCF0:USTF0",1768006984780,0.14019159,90680.0,90663.0,0.09529738]
["bitfinex-derivatives","BTCF0:USTF0",1768006984980,0.02244805,90679.0,90663.0,0.09529738]
["bitfinex-derivatives","BTCF0:USTF0",1768006985182,0.02244805,90678.0,90663.0,0.09529738]
["bitfinex-derivatives","BTCF0:USTF0",1768006985482,0.02244805,90677.0,90663.0,0.09529738]
["bitfinex-derivatives","BTCF0:USTF0",1768006985680,0.02244805,90676.0,90663.0,0.09529738]
["bitfinex-derivatives","BTCF0:USTF0",1768006985880,0.14019159,90680.0,90663.0,0.09529738]
["bitfinex-derivatives","BTCF0:USTF0",1768006986182,0.02244807,90679.0,90663.0,0.09529738]
["bitfinex-derivatives","BTCF0:USTF0",1768006986380,0.011042,90677.0,90663.0,0.09529738]
["bitfinex-derivatives","BTCF0:USTF0",1768006986580,0.02244807,90676.0,90663.0,0.09529738]
["bitfinex-derivatives","BTCF0:USTF0",1768006986782,0.15123359,90680.0,90663.0,0.09529738]
["bitfinex-derivatives","BTCF0:USTF0",1768006986980,0.02244808,90679.0,90663.0,0.09529738]
["bitfinex-derivatives","BTCF0:USTF0",1768006987176,0.02244808,90678.0,90663.0,0.09529738]
["bitfinex-derivatives","BTCF0:USTF0",1768006987376,0.02244808,90677.0,90663.0,0.09529738]
["bitfinex-derivatives","BTCF0:USTF0",1768006987576,0.02244808,90676.0,90663.0,0.09529738]
["bitfinex-derivatives","BTCF0:USTF0",1768006987876,0.0237442,90672.0,90651.0,0.10026595]
["bitfinex-derivatives","BTCF0:USTF0",1768006988075,0.11407759,90670.0,90655.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768006989884,0.12512059,90670.0,90655.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768006990075,0.13782179,90670.0,90655.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768006990274,0.0237442,90669.0,90655.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768006990475,0.0237442,90669.0,90656.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1768006992180,0.11407759,90670.0,90656.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1768006993585,0.0237442,90669.0,90656.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1768006995482,0.01861596,90669.0,90656.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1768006995787,0.011043,90671.0,90656.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1768006997190,0.09388,90673.0,90656.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1768006997686,0.1176242,90673.0,90656.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1768006997987,0.02274698,90672.0,90656.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1768006998186,0.1176242,90673.0,90656.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1768006998387,0.02274663,90672.0,90656.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1768006998589,0.1176242,90673.0,90656.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1768006998780,0.02274663,90672.0,90656.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1768006999081,0.1176242,90673.0,90656.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1768006999281,0.02274648,90672.0,90656.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1768006999483,0.1176242,90673.0,90656.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1768006999682,0.02274639,90672.0,90656.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1768006999877,0.1176242,90673.0,90656.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1768007000082,0.02274639,90672.0,90656.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1768007000283,0.1176242,90673.0,90656.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1768007000488,0.02274622,90672.0,90656.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1768007000790,0.1176242,90673.0,90656.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1768007000991,0.02274623,90672.0,90656.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1768007001192,0.1176242,90673.0,90656.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1768007001391,0.02274615,90672.0,90656.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1768007001592,0.1176242,90673.0,90656.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1768007001891,0.02274615,90672.0,90656.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1768007002093,0.1176242,90673.0,90656.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1768007002295,0.02274615,90672.0,90656.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1768007002495,0.1176242,90673.0,90656.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1768007002693,0.02274616,90672.0,90656.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1768007002894,0.1176242,90673.0,90656.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1768007003195,0.02274616,90672.0,90656.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1768007003494,0.0237442,90672.0,90656.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1768007009290,0.0237442,90671.0,90656.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1768007009492,0.0237442,90670.0,90656.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1768007010102,0.011043,90671.0,90656.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1768007012710,0.09753089,90672.0,90656.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1768007012911,0.02295682,90671.0,90656.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1768007013110,0.1176242,90673.0,90656.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1768007013308,0.02295788,90672.0,90656.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1768007013503,0.02295788,90671.0,90656.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1768007013809,0.1176242,90673.0,90656.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1768007014009,0.02295788,90672.0,90656.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1768007014309,0.02295788,90671.0,90656.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1768007014509,0.1176242,90673.0,90656.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1768007014707,0.02295916,90672.0,90656.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1768007014908,0.02295916,90671.0,90656.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1768007015109,0.1176242,90673.0,90656.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1768007015313,0.02296075,90672.0,90656.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1768007015514,0.02296075,90671.0,90656.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1768007015701,0.1176242,90673.0,90656.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1768007016011,0.02296075,90672.0,90656.0,0.15867754]
["bitfinex-derivatives","BTCF0:USTF0",1768007016208,0.09388,90673.0,90659.0,0.09922154]
["bitfinex-derivatives","BTCF0:USTF0",1768007017213,0.09388,90673.0,90659.0,0.08817754]
["bitfinex-derivatives","BTCF0:USTF0",1768007022318,0.02296073,90672.0,90659.0,0.08817754]
["bitfinex-derivatives","BTCF0:USTF0",1768007022514,0.02296073,90671.0,90659.0,0.08817754]
["bitfinex-derivatives","BTCF0:USTF0",1768007022717,0.02296073,90670.0,90659.0,0.08817754]
["bitfinex-derivatives","BTCF0:USTF0",1768007022917,0.02296073,90669.0,90659.0,0.08817754]
["bitfinex-derivatives","BTCF0:USTF0",1768007023122,0.02296073,90668.0,90659.0,0.08817754]
["bitfinex-derivatives","BTCF0:USTF0",1768007023422,0.02296073,90667.0,90659.0,0.08817754]
["bitfinex-derivatives","BTCF0:USTF0",1768007023618,0.02296073,90666.0,90659.0,0.08817754]
["bitfinex-derivatives","BTCF0:USTF0",1768007023814,0.02296073,90665.0,90659.0,0.08817754]
["bitfinex-derivatives","BTCF0:USTF0",1768007024014,0.09388,90673.0,90659.0,0.08817754]
["bitfinex-derivatives","BTCF0:USTF0",1768007024214,0.02296041,90672.0,90659.0,0.08817754]
["bitfinex-derivatives","BTCF0:USTF0",1768007024418,0.02296041,90671.0,90659.0,0.08817754]
["bitfinex-derivatives","BTCF0:USTF0",1768007024718,0.02296041,90670.0,90659.0,0.08817754]
["bitfinex-derivatives","BTCF0:USTF0",1768007024917,0.02296041,90669.0,90659.0,0.08817754]
["bitfinex-derivatives","BTCF0:USTF0",1768007025117,0.02296041,90668.0,90659.0,0.08817754]
["bitfinex-derivatives","BTCF0:USTF0",1768007025318,0.02296041,90667.0,90659.0,0.08817754]
["bitfinex-derivatives","BTCF0:USTF0",1768007025521,0.02296041,90666.0,90659.0,0.08817754]
["bitfinex-derivatives","BTCF0:USTF0",1768007025820,0.02296041,90665.0,90659.0,0.08817754]
["bitfinex-derivatives","BTCF0:USTF0",1768007026023,0.09388,90673.0,90659.0,0.08817754]
["bitfinex-derivatives","BTCF0:USTF0",1768007026320,0.02295995,90672.0,90659.0,0.08817754]
["bitfinex-derivatives","BTCF0:USTF0",1768007026522,0.02295995,90671.0,90659.0,0.08817754]
["bitfinex-derivatives","BTCF0:USTF0",1768007026826,0.02295995,90670.0,90659.0,0.08817754]
["bitfinex-derivatives","BTCF0:USTF0",1768007027023,0.02295995,90669.0,90659.0,0.08817754]
["bitfinex-derivatives","BTCF0:USTF0",1768007027321,0.02295995,90668.0,90659.0,0.08817754]
["bitfinex-derivatives","BTCF0:USTF0",1768007027517,0.02295995,90667.0,90659.0,0.08817754]
["bitfinex-derivatives","BTCF0:USTF0",1768007027718,0.02295995,90666.0,90659.0,0.08817754]
["bitfinex-derivatives","BTCF0:USTF0",1768007027918,0.02295995,90665.0,90659.0,0.08817754]
["bitfinex-derivatives","BTCF0:USTF0",1768007028119,0.09388,90673.0,90659.0,0.08817754]
["bitfinex-derivatives","BTCF0:USTF0",1768007028314,0.0229596,90672.0,90659.0,0.08817754]
["bitfinex-derivatives","BTCF0:USTF0",1768007028516,0.0229596,90671.0,90660.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1768007028715,0.0229596,90670.0,90660.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1768007029014,0.0229596,90669.0,90660.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1768007029217,0.0229596,90668.0,90660.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1768007029417,0.0229596,90667.0,90660.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1768007029618,0.09388,90673.0,90660.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1768007029619,0.0229596,90666.0,90660.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1768007029919,0.0229596,90665.0,90660.0,0.17323849]
["bitfinex-derivatives","BTCF0:USTF0",1768007030125,0.09388,90673.0,90660.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1768007030320,0.02295954,90672.0,90660.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1768007030520,0.02295954,90671.0,90660.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1768007030720,0.02295954,90670.0,90660.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1768007030924,0.02295954,90669.0,90660.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1768007031123,0.09388,90673.0,90660.0,0.17323849]
["bitfinex-derivatives","BTCF0:USTF0",1768007036032,0.09388,90673.0,90660.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1768007053537,0.02309641,90672.0,90660.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1768007053736,0.09388,90673.0,90660.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1768007053939,0.02309641,90672.0,90660.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1768007054128,0.09388,90673.0,90660.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1768007054325,0.02309641,90672.0,90660.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1768007054528,0.09388,90673.0,90660.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1768007054733,0.02309641,90672.0,90660.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1768007054937,0.09388,90673.0,90660.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1768007055138,0.02309641,90672.0,90660.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1768007055337,0.09388,90673.0,90660.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1768007055538,0.02309642,90672.0,90660.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1768007055738,0.09388,90673.0,90660.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1768007055937,0.02309642,90672.0,90660.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1768007056237,0.09388,90673.0,90660.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1768007056438,0.02309643,90672.0,90660.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1768007056638,0.09388,90673.0,90660.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1768007056837,0.02309643,90672.0,90660.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1768007057038,0.09388,90673.0,90660.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1768007057236,0.02309643,90672.0,90660.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1768007057437,0.09388,90673.0,90660.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1768007057639,0.02309645,90672.0,90660.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1768007057838,0.09388,90673.0,90660.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1768007058042,0.02309645,90672.0,90660.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1768007058341,0.09388,90673.0,90660.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1768007058538,0.02309646,90672.0,90660.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1768007058839,0.09388,90673.0,90660.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1768007059041,0.02309646,90672.0,90660.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1768007059229,0.09388,90673.0,90660.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1768007059432,0.02309648,90672.0,90660.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1768007059629,0.02387587,90679.0,90660.0,0.20709106]
["bitfinex-derivatives","BTCF0:USTF0",1768007059938,0.12801848,90678.0,90660.0,0.19604706]
["bitfinex-derivatives","BTCF0:USTF0",1768007060138,0.02309648,90677.0,90660.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1768007060338,0.02309648,90676.0,90660.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1768007060539,0.02309648,90675.0,90660.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1768007060738,0.02309648,90674.0,90660.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1768007060939,0.02309648,90673.0,90660.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1768007061139,0.02309648,90672.0,90660.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1768007061338,0.12879787,90678.0,90660.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1768007061545,0.02309649,90677.0,90660.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1768007061744,0.02309649,90676.0,90660.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1768007061943,0.02309649,90675.0,90660.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1768007062242,0.02309649,90674.0,90660.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1768007062442,0.02309649,90673.0,90660.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1768007062642,0.02309649,90672.0,90660.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1768007062845,0.02387587,90677.0,90660.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1768007063044,0.0230965,90676.0,90660.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1768007063247,0.0230965,90675.0,90660.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1768007063448,0.0230965,90674.0,90660.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1768007063642,0.0230965,90673.0,90660.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1768007063842,0.0230965,90672.0,90660.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1768007064041,0.09388,90676.0,90660.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1768007064244,0.02309649,90675.0,90660.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1768007064444,0.02309649,90674.0,90660.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1768007064745,0.02309649,90673.0,90660.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1768007064944,0.02309649,90672.0,90660.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1768007065140,0.09388,90676.0,90660.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1768007065341,0.02318039,90675.0,90660.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1768007065545,0.02318039,90674.0,90660.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1768007065750,0.02318039,90673.0,90660.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1768007066050,0.02318039,90672.0,90660.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1768007066242,0.09388,90676.0,90660.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1768007066551,0.02318038,90675.0,90660.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1768007066746,0.02318038,90674.0,90660.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1768007066946,0.02318038,90673.0,90660.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1768007067145,0.02318038,90672.0,90660.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1768007067349,0.09388,90676.0,90660.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1768007067544,0.02318038,90675.0,90660.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1768007067747,0.02318038,90674.0,90660.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1768007067949,0.02318038,90673.0,90660.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1768007068146,0.02318038,90672.0,90660.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1768007068346,0.09388,90676.0,90660.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1768007068546,0.02318049,90675.0,90660.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1768007068846,0.02318049,90674.0,90660.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1768007069045,0.02318049,90673.0,90660.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1768007069242,0.02318049,90672.0,90660.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1768007069446,0.09388,90676.0,90660.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1768007069647,0.0231804,90675.0,90660.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1768007069947,0.0231804,90674.0,90660.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1768007070137,0.0231804,90673.0,90660.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1768007070337,0.09388,90676.0,90660.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1768007070338,0.0231804,90672.0,90660.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1768007070552,0.09388,90676.0,90660.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1768007070748,0.02318033,90675.0,90660.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1768007070948,0.02318033,90674.0,90660.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1768007071149,0.02318033,90673.0,90660.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1768007071347,0.02318033,90672.0,90660.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1768007071550,0.09388,90676.0,90660.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1768007071751,0.02318029,90675.0,90660.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1768007071954,0.02318029,90674.0,90660.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1768007072253,0.02318029,90673.0,90660.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1768007072455,0.02318029,90672.0,90660.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1768007072649,0.02318029,90671.0,90660.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1768007072850,0.02318029,90670.0,90660.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1768007073050,0.02318029,90669.0,90660.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1768007073243,0.02318029,90668.0,90660.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1768007073444,0.02318029,90667.0,90660.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1768007073647,0.02318029,90666.0,90660.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1768007073848,0.02318029,90665.0,90660.0,0.16789876]
["bitfinex-derivatives","BTCF0:USTF0",1768007074050,0.02318029,90664.0,90660.0,0.16789876]
["bitfinex-derivatives","BTCF0:USTF0",1768007074350,0.09388,90676.0,90660.0,0.16789876]
["bitfinex-derivatives","BTCF0:USTF0",1768007074648,0.02318018,90675.0,90660.0,0.16789876]
["bitfinex-derivatives","BTCF0:USTF0",1768007074858,0.02318018,90674.0,90660.0,0.16789876]
["bitfinex-derivatives","BTCF0:USTF0",1768007075060,0.09388,90676.0,90660.0,0.16789876]
["bitfinex-derivatives","BTCF0:USTF0",1768007075061,0.02318018,90673.0,90660.0,0.16789876]
["bitfinex-derivatives","BTCF0:USTF0",1768007075361,0.02318018,90672.0,90660.0,0.16789876]
["bitfinex-derivatives","BTCF0:USTF0",1768007075562,0.02318018,90671.0,90660.0,0.16789876]
["bitfinex-derivatives","BTCF0:USTF0",1768007075770,0.02318018,90670.0,90660.0,0.16789876]
["bitfinex-derivatives","BTCF0:USTF0",1768007076069,0.02318018,90669.0,90660.0,0.16789876]
["bitfinex-derivatives","BTCF0:USTF0",1768007076264,0.02318018,90668.0,90660.0,0.16789876]
["bitfinex-derivatives","BTCF0:USTF0",1768007076470,0.02318018,90667.0,90660.0,0.16789876]
["bitfinex-derivatives","BTCF0:USTF0",1768007076769,0.02318018,90666.0,90660.0,0.16789876]
["bitfinex-derivatives","BTCF0:USTF0",1768007077069,0.02318018,90665.0,90660.0,0.16789876]
["bitfinex-derivatives","BTCF0:USTF0",1768007077259,0.02318018,90664.0,90660.0,0.16789876]
["bitfinex-derivatives","BTCF0:USTF0",1768007077456,0.09388,90676.0,90660.0,0.16789876]
["bitfinex-derivatives","BTCF0:USTF0",1768007077673,0.02318008,90675.0,90660.0,0.16789876]
["bitfinex-derivatives","BTCF0:USTF0",1768007077861,0.02318008,90674.0,90660.0,0.16789876]
["bitfinex-derivatives","BTCF0:USTF0",1768007078161,0.02318008,90673.0,90660.0,0.16789876]
["bitfinex-derivatives","BTCF0:USTF0",1768007078360,0.02318008,90672.0,90660.0,0.16789876]
["bitfinex-derivatives","BTCF0:USTF0",1768007078561,0.02318008,90671.0,90660.0,0.16789876]
["bitfinex-derivatives","BTCF0:USTF0",1768007078761,0.02318008,90670.0,90660.0,0.16789876]
["bitfinex-derivatives","BTCF0:USTF0",1768007079059,0.02318008,90669.0,90660.0,0.16789876]
["bitfinex-derivatives","BTCF0:USTF0",1768007079260,0.02318008,90668.0,90660.0,0.16789876]
["bitfinex-derivatives","BTCF0:USTF0",1768007079460,0.02318008,90667.0,90660.0,0.16789876]
["bitfinex-derivatives","BTCF0:USTF0",1768007079659,0.02061913,90666.0,90660.0,0.16789876]
["bitfinex-derivatives","BTCF0:USTF0",1768007079860,0.09388,90676.0,90660.0,0.16789876]
["bitfinex-derivatives","BTCF0:USTF0",1768007085675,0.09388,90676.0,90660.0,0.08593876]
["bitfinex-derivatives","BTCF0:USTF0",1768007088877,0.09388,90676.0,90661.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1768007091678,0.02316901,90675.0,90661.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1768007091875,0.02316901,90674.0,90661.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1768007092075,0.02316901,90673.0,90661.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1768007092275,0.02316901,90672.0,90661.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1768007092475,0.09388,90676.0,90661.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1768007092674,0.02316905,90675.0,90661.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1768007092877,0.02316905,90674.0,90661.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1768007093077,0.02316905,90673.0,90661.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1768007093278,0.02316905,90672.0,90661.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1768007093477,0.09388,90676.0,90661.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1768007093778,0.0231691,90675.0,90661.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1768007093978,0.0231691,90674.0,90661.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1768007094277,0.0231691,90673.0,90661.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1768007094481,0.0231691,90672.0,90661.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1768007094779,0.09388,90676.0,90661.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1768007095078,0.02318278,90675.0,90661.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1768007095278,0.02318278,90674.0,90661.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1768007095481,0.02318278,90673.0,90661.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1768007095680,0.02318278,90672.0,90661.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1768007095886,0.09388,90676.0,90661.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1768007096083,0.02318289,90675.0,90661.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1768007096384,0.02318289,90674.0,90661.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1768007096685,0.02318289,90673.0,90661.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1768007096885,0.02318289,90672.0,90661.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1768007097085,0.09388,90676.0,90661.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1768007097282,0.02318304,90675.0,90661.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1768007097485,0.09388,90676.0,90661.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1768007097486,0.02318304,90674.0,90661.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1768007097687,0.02318304,90673.0,90661.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1768007097889,0.02318304,90672.0,90661.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1768007098089,0.09388,90676.0,90661.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1768007098288,0.0231833,90675.0,90661.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1768007098487,0.0231833,90674.0,90661.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1768007098684,0.0231833,90673.0,90661.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1768007098888,0.0231833,90672.0,90661.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1768007099183,0.09388,90676.0,90661.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1768007099389,0.0231833,90675.0,90661.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1768007099589,0.0231833,90674.0,90661.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1768007099784,0.0231833,90673.0,90661.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1768007099986,0.0231833,90672.0,90661.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1768007100186,0.09388,90676.0,90661.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1768007100390,0.0231833,90675.0,90661.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1768007100588,0.0231833,90674.0,90661.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1768007100784,0.0231833,90673.0,90661.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1768007100990,0.0231833,90672.0,90661.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1768007101198,0.12669179,90676.0,90661.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1768007101390,0.0231833,90675.0,90661.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1768007101590,0.0231833,90674.0,90661.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1768007101789,0.0231833,90673.0,90661.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1768007102090,0.0231833,90672.0,90661.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1768007102289,0.12669179,90676.0,90661.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1768007102493,0.02318328,90675.0,90661.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1768007102793,0.02318328,90674.0,90661.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1768007102980,0.02318328,90673.0,90657.0,0.09667045]
["bitfinex-derivatives","BTCF0:USTF0",1768007103186,0.02318328,90672.0,90657.0,0.09667045]
["bitfinex-derivatives","BTCF0:USTF0",1768007103385,0.11564979,90676.0,90657.0,0.09667045]
["bitfinex-derivatives","BTCF0:USTF0",1768007103585,0.02318328,90675.0,90657.0,0.09667045]
["bitfinex-derivatives","BTCF0:USTF0",1768007103782,0.02318328,90674.0,90657.0,0.09667045]
["bitfinex-derivatives","BTCF0:USTF0",1768007104087,0.02318328,90673.0,90657.0,0.09667045]
["bitfinex-derivatives","BTCF0:USTF0",1768007104396,0.02318328,90672.0,90657.0,0.09667045]
["bitfinex-derivatives","BTCF0:USTF0",1768007104694,0.11564979,90676.0,90657.0,0.09667045]
["bitfinex-derivatives","BTCF0:USTF0",1768007104895,0.02318328,90675.0,90657.0,0.09667045]
["bitfinex-derivatives","BTCF0:USTF0",1768007105092,0.02318328,90674.0,90657.0,0.09667045]
["bitfinex-derivatives","BTCF0:USTF0",1768007105294,0.02318328,90673.0,90657.0,0.08562645]
["bitfinex-derivatives","BTCF0:USTF0",1768007105491,0.02318328,90672.0,90657.0,0.08562645]
["bitfinex-derivatives","BTCF0:USTF0",1768007105692,0.11564979,90676.0,90657.0,0.08562645]
["bitfinex-derivatives","BTCF0:USTF0",1768007105892,0.02318328,90675.0,90657.0,0.08562645]
["bitfinex-derivatives","BTCF0:USTF0",1768007106091,0.02318328,90674.0,90658.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768007106290,0.02318328,90673.0,90658.0,0.17434045]
["bitfinex-derivatives","BTCF0:USTF0",1768007106490,0.02318328,90672.0,90658.0,0.17434045]
["bitfinex-derivatives","BTCF0:USTF0",1768007106691,0.09388,90676.0,90658.0,0.17434045]
["bitfinex-derivatives","BTCF0:USTF0",1768007106890,0.02318326,90675.0,90658.0,0.17434045]
["bitfinex-derivatives","BTCF0:USTF0",1768007107190,0.02318326,90674.0,90658.0,0.17434045]
["bitfinex-derivatives","BTCF0:USTF0",1768007107390,0.02318326,90673.0,90658.0,0.16329645]
["bitfinex-derivatives","BTCF0:USTF0",1768007107583,0.02318326,90672.0,90658.0,0.16329645]
["bitfinex-derivatives","BTCF0:USTF0",1768007107782,0.09388,90676.0,90658.0,0.16329645]
["bitfinex-derivatives","BTCF0:USTF0",1768007107985,0.02318325,90675.0,90658.0,0.16329645]
["bitfinex-derivatives","BTCF0:USTF0",1768007108182,0.02318325,90674.0,90658.0,0.16329645]
["bitfinex-derivatives","BTCF0:USTF0",1768007108389,0.02318325,90673.0,90658.0,0.16329645]
["bitfinex-derivatives","BTCF0:USTF0",1768007108687,0.02318325,90672.0,90658.0,0.16329645]
["bitfinex-derivatives","BTCF0:USTF0",1768007108887,0.104922,90676.0,90658.0,0.16329645]
["bitfinex-derivatives","BTCF0:USTF0",1768007109094,0.02318325,90675.0,90658.0,0.16329645]
["bitfinex-derivatives","BTCF0:USTF0",1768007109394,0.02318325,90674.0,90658.0,0.16329645]
["bitfinex-derivatives","BTCF0:USTF0",1768007109597,0.02318325,90673.0,90658.0,0.16329645]
["bitfinex-derivatives","BTCF0:USTF0",1768007109894,0.02318325,90672.0,90658.0,0.16329645]
["bitfinex-derivatives","BTCF0:USTF0",1768007110094,0.104922,90676.0,90658.0,0.16329645]
["bitfinex-derivatives","BTCF0:USTF0",1768007110285,0.02318325,90675.0,90658.0,0.16329645]
["bitfinex-derivatives","BTCF0:USTF0",1768007110483,0.02318325,90674.0,90658.0,0.16329645]
["bitfinex-derivatives","BTCF0:USTF0",1768007110681,0.02318325,90673.0,90658.0,0.16329645]
["bitfinex-derivatives","BTCF0:USTF0",1768007110886,0.02318325,90672.0,90658.0,0.16329645]
["bitfinex-derivatives","BTCF0:USTF0",1768007111084,0.104922,90676.0,90658.0,0.16329645]
["bitfinex-derivatives","BTCF0:USTF0",1768007111294,0.02318325,90675.0,90658.0,0.16329645]
["bitfinex-derivatives","BTCF0:USTF0",1768007111484,0.03422525,90674.0,90658.0,0.16329645]
["bitfinex-derivatives","BTCF0:USTF0",1768007111680,0.02318325,90673.0,90658.0,0.16329645]
["bitfinex-derivatives","BTCF0:USTF0",1768007111886,0.02318325,90672.0,90658.0,0.16329645]
["bitfinex-derivatives","BTCF0:USTF0",1768007112085,0.02208418,90675.0,90658.0,0.16329645]
["bitfinex-derivatives","BTCF0:USTF0",1768007112295,0.02344079,90674.0,90658.0,0.16329645]
["bitfinex-derivatives","BTCF0:USTF0",1768007112498,0.02344079,90673.0,90658.0,0.16329645]
["bitfinex-derivatives","BTCF0:USTF0",1768007112693,0.02344079,90672.0,90658.0,0.16329645]
["bitfinex-derivatives","BTCF0:USTF0",1768007112894,0.02344079,90671.0,90658.0,0.16329645]
["bitfinex-derivatives","BTCF0:USTF0",1768007113092,0.02344079,90670.0,90658.0,0.16329645]
["bitfinex-derivatives","BTCF0:USTF0",1768007113291,0.02344079,90669.0,90658.0,0.16329645]
["bitfinex-derivatives","BTCF0:USTF0",1768007113492,0.02344079,90668.0,90658.0,0.16329645]
["bitfinex-derivatives","BTCF0:USTF0",1768007113794,0.02344079,90667.0,90658.0,0.16329645]
["bitfinex-derivatives","BTCF0:USTF0",1768007113989,0.02208418,90675.0,90658.0,0.16329645]
["bitfinex-derivatives","BTCF0:USTF0",1768007118589,0.09388,90676.0,90658.0,0.16329645]
["bitfinex-derivatives","BTCF0:USTF0",1768007124996,0.09388,90676.0,90659.0,0.08562645]
["bitfinex-derivatives","BTCF0:USTF0",1768007125204,0.09388,90676.0,90659.0,0.09667045]
["bitfinex-derivatives","BTCF0:USTF0",1768007125902,0.02341263,90675.0,90659.0,0.09667045]
["bitfinex-derivatives","BTCF0:USTF0",1768007126102,0.02341263,90674.0,90659.0,0.09667045]
["bitfinex-derivatives","BTCF0:USTF0",1768007126290,0.02341263,90673.0,90659.0,0.09667045]
["bitfinex-derivatives","BTCF0:USTF0",1768007126492,0.02341263,90672.0,90659.0,0.09667045]
["bitfinex-derivatives","BTCF0:USTF0",1768007126688,0.02341263,90671.0,90662.0,0.09667045]
["bitfinex-derivatives","BTCF0:USTF0",1768007126892,0.02208418,90686.0,90664.0,0.08562645]
["bitfinex-derivatives","BTCF0:USTF0",1768007127099,0.09939362,90685.0,90672.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768007127300,0.09939362,90685.0,90675.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768007127301,0.00551362,90685.0,90675.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768007128202,0.00551362,90685.0,90672.0,0.08562645]
["bitfinex-derivatives","BTCF0:USTF0",1768007133308,0.00551362,90685.0,90671.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1768007138415,0.00551362,90685.0,90672.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768007142715,0.00551362,90685.0,90674.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768007143216,0.00551362,90685.0,90673.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768007143418,0.00551362,90685.0,90674.0,0.08530974]
["bitfinex-derivatives","BTCF0:USTF0",1768007145317,0.00551362,90685.0,90673.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768007147319,0.00551362,90685.0,90671.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1768007147514,0.00551362,90685.0,90672.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768007152022,0.00551362,90685.0,90672.0,0.079703]
["bitfinex-derivatives","BTCF0:USTF0",1768007153719,0.00551362,90685.0,90674.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768007154526,0.00551362,90685.0,90676.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768007160718,0.00551362,90685.0,90678.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768007165028,0.00551362,90685.0,90673.0,0.09178247]
["bitfinex-derivatives","BTCF0:USTF0",1768007165029,0.00551362,90685.0,90675.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768007167529,0.00551362,90685.0,90677.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768007171030,0.00551362,90685.0,90679.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768007171230,6.2e-07,90685.0,90679.0,0.09136835]
["bitfinex-derivatives","BTCF0:USTF0",1768007171433,6.2e-07,90685.0,90682.0,0.09136835]
["bitfinex-derivatives","BTCF0:USTF0",1768007171931,6.2e-07,90685.0,90683.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768007172230,6.2e-07,90685.0,90682.0,0.09136835]
["bitfinex-derivatives","BTCF0:USTF0",1768007172231,0.00242538,90708.0,90685.0,0.09136835]
["bitfinex-derivatives","BTCF0:USTF0",1768007172420,0.09388,90702.0,90685.0,0.09136835]
["bitfinex-derivatives","BTCF0:USTF0",1768007172620,0.00242538,90708.0,90690.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768007172825,0.09388,90707.0,90690.0,0.10240835]
["bitfinex-derivatives","BTCF0:USTF0",1768007173024,0.09388,90707.0,90690.0,0.09136835]
["bitfinex-derivatives","BTCF0:USTF0",1768007173229,0.09388,90707.0,90691.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768007174222,0.11564652,90707.0,90691.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768007175335,0.02176652,90706.0,90691.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768007175636,0.02176652,90706.0,90692.0,0.07145]
["bitfinex-derivatives","BTCF0:USTF0",1768007177134,0.02176652,90706.0,90693.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768007178925,3.8e-07,90708.0,90696.0,0.20536622]
["bitfinex-derivatives","BTCF0:USTF0",1768007179234,3.8e-07,90708.0,90698.0,0.09136835]
["bitfinex-derivatives","BTCF0:USTF0",1768007180031,3.8e-07,90708.0,90700.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768007181338,3.8e-07,90708.0,90702.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768007184935,3.8e-07,90708.0,90698.0,0.10240735]
["bitfinex-derivatives","BTCF0:USTF0",1768007185537,3.8e-07,90708.0,90701.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768007186532,3.8e-07,90708.0,90703.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768007187840,3.8e-07,90708.0,90705.0,0.10240635]
["bitfinex-derivatives","BTCF0:USTF0",1768007189248,3.8e-07,90708.0,90705.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768007190346,3.8e-07,90708.0,90705.0,0.10240635]
["bitfinex-derivatives","BTCF0:USTF0",1768007194549,3.8e-07,90708.0,90705.0,0.103067]
["bitfinex-derivatives","BTCF0:USTF0",1768007196457,0.02067215,90725.0,90709.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768007196649,0.09384,90724.0,90709.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768007199156,0.02067215,90729.0,90709.0,0.1070195]
["bitfinex-derivatives","BTCF0:USTF0",1768007199364,0.11451215,90728.0,90709.0,0.1070195]
["bitfinex-derivatives","BTCF0:USTF0",1768007199565,0.02067215,90727.0,90709.0,0.1070195]
["bitfinex-derivatives","BTCF0:USTF0",1768007199764,0.02067215,90727.0,90709.0,0.10613942]
["bitfinex-derivatives","BTCF0:USTF0",1768007201865,0.13467002,90720.0,90707.0,0.00016537]
["bitfinex-derivatives","BTCF0:USTF0",1768007205666,0.09384,90719.0,90707.0,0.00016537]
["bitfinex-derivatives","BTCF0:USTF0",1768007212270,0.02239877,90718.0,90707.0,0.00016537]
["bitfinex-derivatives","BTCF0:USTF0",1768007222769,0.11663229,90718.0,90707.0,0.00016537]
["bitfinex-derivatives","BTCF0:USTF0",1768007222969,0.02299381,90717.0,90707.0,0.00016537]
["bitfinex-derivatives","BTCF0:USTF0",1768007231071,0.02299381,90708.0,90697.0,0.03968299]
["bitfinex-derivatives","BTCF0:USTF0",1768007231276,0.02299381,90704.0,90691.0,0.05947887]
["bitfinex-derivatives","BTCF0:USTF0",1768007231471,0.02299381,90704.0,90681.0,0.07930146]
["bitfinex-derivatives","BTCF0:USTF0",1768007231472,0.02299381,90698.0,90689.0,0.05948566]
["bitfinex-derivatives","BTCF0:USTF0",1768007231676,0.02299381,90695.0,90679.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768007232282,0.02299381,90695.0,90682.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768007233183,0.02299381,90699.0,90682.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768007234087,0.02299381,90699.0,90683.0,0.06298]
["bitfinex-derivatives","BTCF0:USTF0",1768007242096,0.02299381,90693.0,90683.0,0.06298]
["bitfinex-derivatives","BTCF0:USTF0",1768007243896,0.02299381,90692.0,90683.0,0.06298]
["bitfinex-derivatives","BTCF0:USTF0",1768007248692,0.0956162,90693.0,90683.0,0.06298]
["bitfinex-derivatives","BTCF0:USTF0",1768007249599,0.02299381,90690.0,90678.0,0.00242618]
["bitfinex-derivatives","BTCF0:USTF0",1768007250196,0.0956162,90691.0,90678.0,0.00242618]
["bitfinex-derivatives","BTCF0:USTF0",1768007250597,0.09384,90692.0,90678.0,0.00242618]
["bitfinex-derivatives","BTCF0:USTF0",1768007257808,0.12513407,90692.0,90678.0,0.00242618]
["bitfinex-derivatives","BTCF0:USTF0",1768007257995,0.03129407,90684.0,90676.0,0.03098369]
["bitfinex-derivatives","BTCF0:USTF0",1768007258300,0.12629618,90684.0,90676.0,0.03098369]
["bitfinex-derivatives","BTCF0:USTF0",1768007258797,0.12629618,90684.0,90666.0,0.02907899]
["bitfinex-derivatives","BTCF0:USTF0",1768007259301,0.12629618,90684.0,90667.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768007260804,0.09500211,90684.0,90667.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768007262602,0.09500211,90684.0,90668.0,0.06148]
["bitfinex-derivatives","BTCF0:USTF0",1768007264309,0.09500211,90684.0,90669.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768007269922,0.03531762,90683.0,90668.0,0.06148]
["bitfinex-derivatives","BTCF0:USTF0",1768007270624,0.03531762,90681.0,90668.0,0.06148]
["bitfinex-derivatives","BTCF0:USTF0",1768007271320,0.09689938,90682.0,90668.0,0.06148]
["bitfinex-derivatives","BTCF0:USTF0",1768007274122,0.132217,90680.0,90668.0,0.06148]
["bitfinex-derivatives","BTCF0:USTF0",1768007274325,0.03531762,90679.0,90668.0,0.06148]
["bitfinex-derivatives","BTCF0:USTF0",1768007275326,0.09689938,90680.0,90668.0,0.06148]
["bitfinex-derivatives","BTCF0:USTF0",1768007280728,0.132217,90680.0,90668.0,0.06148]
["bitfinex-derivatives","BTCF0:USTF0",1768007280926,0.10794238,90672.0,90653.0,0.18422646]
["bitfinex-derivatives","BTCF0:USTF0",1768007281131,0.09689938,90672.0,90656.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768007281820,0.01104,90696.0,90663.0,0.0319839]
["bitfinex-derivatives","BTCF0:USTF0",1768007281821,0.09689938,90685.0,90663.0,0.0319839]
["bitfinex-derivatives","BTCF0:USTF0",1768007282024,0.09388,90684.0,90668.0,0.0319839]
["bitfinex-derivatives","BTCF0:USTF0",1768007282224,0.011041,90688.0,90670.0,0.0319839]
["bitfinex-derivatives","BTCF0:USTF0",1768007282424,0.09388,90683.0,90666.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768007282828,0.09388,90683.0,90668.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768007286836,0.00424276,90685.0,90668.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768007287037,0.09388,90684.0,90668.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768007287731,0.00424276,90685.0,90668.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768007287931,0.09388,90683.0,90668.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768007288124,0.02541073,90682.0,90668.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768007288328,0.02541073,90682.0,90667.0,0.02698]
["bitfinex-derivatives","BTCF0:USTF0",1768007288329,0.02541073,90681.0,90667.0,0.02698]
["bitfinex-derivatives","BTCF0:USTF0",1768007288530,0.02541073,90680.0,90667.0,0.02698]
["bitfinex-derivatives","BTCF0:USTF0",1768007288836,0.02541073,90679.0,90667.0,0.02698]
["bitfinex-derivatives","BTCF0:USTF0",1768007289032,0.09388,90683.0,90667.0,0.02698]
["bitfinex-derivatives","BTCF0:USTF0",1768007289338,0.02539046,90682.0,90667.0,0.02698]
["bitfinex-derivatives","BTCF0:USTF0",1768007289524,0.09388,90683.0,90667.0,0.02698]
["bitfinex-derivatives","BTCF0:USTF0",1768007289724,0.00430382,90684.0,90667.0,0.02698]
["bitfinex-derivatives","BTCF0:USTF0",1768007290035,0.09388,90683.0,90667.0,0.02698]
["bitfinex-derivatives","BTCF0:USTF0",1768007290435,0.00403813,90681.0,90667.0,0.02698]
["bitfinex-derivatives","BTCF0:USTF0",1768007290634,0.00403813,90680.0,90667.0,0.02698]
["bitfinex-derivatives","BTCF0:USTF0",1768007292336,0.09747707,90683.0,90667.0,0.02698]
["bitfinex-derivatives","BTCF0:USTF0",1768007292532,0.00359707,90682.0,90667.0,0.02698]
["bitfinex-derivatives","BTCF0:USTF0",1768007294238,0.18456848,90683.0,90667.0,0.02698]
["bitfinex-derivatives","BTCF0:USTF0",1768007294239,0.00307869,90676.0,90667.0,0.02698]
["bitfinex-derivatives","BTCF0:USTF0",1768007296933,0.09068848,90677.0,90667.0,0.02698]
["bitfinex-derivatives","BTCF0:USTF0",1768007302745,0.09068848,90677.0,90661.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768007303747,0.09068848,90677.0,90659.0,0.04760968]
["bitfinex-derivatives","BTCF0:USTF0",1768007304346,0.09068848,90677.0,90660.0,0.11407993]
["bitfinex-derivatives","BTCF0:USTF0",1768007305247,0.18456848,90677.0,90660.0,0.15064561]
["bitfinex-derivatives","BTCF0:USTF0",1768007305449,0.18456848,90677.0,90660.0,0.16168961]
["bitfinex-derivatives","BTCF0:USTF0",1768007309150,0.18456848,90677.0,90660.0,0.15064561]
["bitfinex-derivatives","BTCF0:USTF0",1768007310351,0.18456848,90677.0,90661.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768007314758,0.08934173,90676.0,90658.0,0.07934943]
["bitfinex-derivatives","BTCF0:USTF0",1768007314954,0.08934173,90676.0,90660.0,0.11407993]
["bitfinex-derivatives","BTCF0:USTF0",1768007316154,0.08934173,90676.0,90660.0,0.12512393]
["bitfinex-derivatives","BTCF0:USTF0",1768007317261,0.09388,90677.0,90660.0,0.12512393]
["bitfinex-derivatives","BTCF0:USTF0",1768007318563,0.08934173,90676.0,90658.0,0.07934943]
["bitfinex-derivatives","BTCF0:USTF0",1768007318762,0.09388,90677.0,90661.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768007319259,0.011042,90681.0,90661.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768007319260,0.08934173,90681.0,90661.0,0.03334082]
["bitfinex-derivatives","BTCF0:USTF0",1768007319465,0.09388,90677.0,90661.0,0.03334082]
["bitfinex-derivatives","BTCF0:USTF0",1768007320265,0.09388,90677.0,90661.0,0.04438482]
["bitfinex-derivatives","BTCF0:USTF0",1768007325072,0.09388,90677.0,90662.0,0.03334082]
["bitfinex-derivatives","BTCF0:USTF0",1768007325271,0.09388,90677.0,90663.0,0.04438482]
["bitfinex-derivatives","BTCF0:USTF0",1768007325672,0.08934173,90693.0,90671.0,0.03334082]
["bitfinex-derivatives","BTCF0:USTF0",1768007325863,0.09388,90682.0,90671.0,0.03334082]
["bitfinex-derivatives","BTCF0:USTF0",1768007326776,0.11407993,90690.0,90672.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768007326970,0.09388,90684.0,90672.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768007327566,0.09388,90684.0,90671.0,0.03334082]
["bitfinex-derivatives","BTCF0:USTF0",1768007327779,0.09388,90684.0,90670.0,0.20986315]
["bitfinex-derivatives","BTCF0:USTF0",1768007328781,0.011041,90687.0,90670.0,0.20986315]
["bitfinex-derivatives","BTCF0:USTF0",1768007328979,0.09388,90684.0,90670.0,0.20986315]
["bitfinex-derivatives","BTCF0:USTF0",1768007332483,0.09388,90684.0,90670.0,0.24244338]
["bitfinex-derivatives","BTCF0:USTF0",1768007333582,0.08934173,90689.0,90670.0,0.25348638]
["bitfinex-derivatives","BTCF0:USTF0",1768007333781,0.09388,90684.0,90670.0,0.25348638]
["bitfinex-derivatives","BTCF0:USTF0",1768007333987,0.09388,90684.0,90671.0,0.03258023]
["bitfinex-derivatives","BTCF0:USTF0",1768007339589,0.09388,90684.0,90670.0,0.22090615]
["bitfinex-derivatives","BTCF0:USTF0",1768007341490,0.09388,90684.0,90672.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768007344187,0.08934173,90689.0,90674.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768007344388,0.09388,90699.0,90682.0,0.03376587]
["bitfinex-derivatives","BTCF0:USTF0",1768007344592,0.09388,90699.0,90674.0,0.20197852]
["bitfinex-derivatives","BTCF0:USTF0",1768007344593,0.09388,90699.0,90687.0,0.03376587]
["bitfinex-derivatives","BTCF0:USTF0",1768007344991,0.09388,90699.0,90680.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768007344992,0.18535895,90699.0,90680.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768007345897,0.18535895,90699.0,90679.0,0.03376587]
["bitfinex-derivatives","BTCF0:USTF0",1768007346099,0.01104,90697.0,90679.0,0.03376587]
["bitfinex-derivatives","BTCF0:USTF0",1768007346894,0.18535895,90699.0,90679.0,0.03376587]
["bitfinex-derivatives","BTCF0:USTF0",1768007347598,0.18535895,90699.0,90679.0,0.04480787]
["bitfinex-derivatives","BTCF0:USTF0",1768007351896,0.09147895,90699.0,90679.0,0.04480787]
["bitfinex-derivatives","BTCF0:USTF0",1768007352400,0.02423439,90698.0,90679.0,0.04480787]
["bitfinex-derivatives","BTCF0:USTF0",1768007352599,0.02423439,90697.0,90679.0,0.04480787]
["bitfinex-derivatives","BTCF0:USTF0",1768007352901,0.02423439,90696.0,90680.0,0.03376587]
["bitfinex-derivatives","BTCF0:USTF0",1768007353095,0.02423439,90695.0,90680.0,0.1478458]
["bitfinex-derivatives","BTCF0:USTF0",1768007353399,0.02423439,90694.0,90680.0,0.03376587]
["bitfinex-derivatives","BTCF0:USTF0",1768007353600,0.09147895,90699.0,90680.0,0.1478458]
["bitfinex-derivatives","BTCF0:USTF0",1768007353794,0.02419927,90698.0,90680.0,0.11407993]
["bitfinex-derivatives","BTCF0:USTF0",1768007353991,0.02419927,90697.0,90680.0,0.11407993]
["bitfinex-derivatives","BTCF0:USTF0",1768007354196,0.02419927,90696.0,90680.0,0.11407993]
["bitfinex-derivatives","BTCF0:USTF0",1768007354401,0.02419927,90695.0,90680.0,0.11407993]
["bitfinex-derivatives","BTCF0:USTF0",1768007354593,0.02419927,90694.0,90680.0,0.11407993]
["bitfinex-derivatives","BTCF0:USTF0",1768007354794,0.09147895,90699.0,90680.0,0.11407993]
["bitfinex-derivatives","BTCF0:USTF0",1768007354996,0.0241992,90698.0,90680.0,0.11407993]
["bitfinex-derivatives","BTCF0:USTF0",1768007355191,0.0241992,90697.0,90683.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768007355402,0.0241992,90696.0,90683.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768007355602,0.0241992,90695.0,90683.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768007355799,0.0241992,90694.0,90683.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768007356000,0.09147895,90699.0,90683.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768007356302,0.02419947,90698.0,90683.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768007356602,0.02419947,90697.0,90683.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768007356797,0.02419947,90696.0,90683.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768007357108,0.02419947,90695.0,90683.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768007357298,0.02419947,90694.0,90683.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768007357499,0.09147895,90699.0,90683.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768007357700,0.02419855,90698.0,90683.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768007357900,0.02419855,90697.0,90683.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768007358097,0.1156775,90696.0,90683.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768007358302,0.09147895,90694.0,90674.0,0.03376587]
["bitfinex-derivatives","BTCF0:USTF0",1768007358604,0.09147895,90694.0,90677.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768007361809,0.09147895,90694.0,90674.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768007362808,0.09147895,90694.0,90676.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768007366214,0.09147895,90694.0,90686.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768007366215,0.09384,90694.0,90686.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768007369620,0.09384,90698.0,90686.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768007370817,0.011039,90705.0,90686.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768007371021,0.11730913,90704.0,90686.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768007371217,0.02346913,90703.0,90686.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768007372621,0.09384,90702.0,90686.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768007372919,0.09384,90702.0,90683.0,0.04480687]
["bitfinex-derivatives","BTCF0:USTF0",1768007373118,0.18967236,90702.0,90683.0,0.04480687]
["bitfinex-derivatives","BTCF0:USTF0",1768007373822,0.09583236,90702.0,90683.0,0.04480687]
["bitfinex-derivatives","BTCF0:USTF0",1768007374021,0.09384,90701.0,90683.0,0.04480687]
["bitfinex-derivatives","BTCF0:USTF0",1768007374222,0.09384,90701.0,90683.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768007374422,0.18967236,90701.0,90683.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768007378825,0.18967236,90701.0,90681.0,0.08789859]
["bitfinex-derivatives","BTCF0:USTF0",1768007379326,0.18967236,90701.0,90682.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768007379727,0.09583236,90700.0,90681.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768007379917,0.09583236,90700.0,90675.0,0.1203346]
["bitfinex-derivatives","BTCF0:USTF0",1768007379918,0.09583236,90695.0,90675.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768007380119,0.09583236,90695.0,90674.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768007380825,0.09583236,90695.0,90676.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768007386021,0.09583236,90693.0,90673.0,0.104922]
["bitfinex-derivatives","BTCF0:USTF0",1768007386724,0.09583236,90693.0,90673.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768007387131,0.09583236,90693.0,90678.0,0.05956139]
["bitfinex-derivatives","BTCF0:USTF0",1768007387430,0.09583236,90693.0,90676.0,0.05956139]
["bitfinex-derivatives","BTCF0:USTF0",1768007388132,0.09583236,90693.0,90675.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768007390443,0.09583236,90693.0,90667.0,0.03107598]
["bitfinex-derivatives","BTCF0:USTF0",1768007390744,0.10687236,90693.0,90672.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768007391134,0.09583236,90693.0,90674.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768007392546,0.09583236,90693.0,90671.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768007393044,0.09583236,90693.0,90677.0,0.05955675]
["bitfinex-derivatives","BTCF0:USTF0",1768007394043,0.09583236,90693.0,90671.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768007394044,0.09583236,90693.0,90676.0,0.05955675]
["bitfinex-derivatives","BTCF0:USTF0",1768007394247,0.09186304,90691.0,90676.0,0.05955675]
["bitfinex-derivatives","BTCF0:USTF0",1768007394544,0.09186304,90689.0,90676.0,0.05955675]
["bitfinex-derivatives","BTCF0:USTF0",1768007395147,0.09186304,90689.0,90671.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768007396445,0.09186304,90689.0,90668.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768007397441,0.09186304,90687.0,90670.0,0.07934943]
["bitfinex-derivatives","BTCF0:USTF0",1768007397643,0.09186304,90687.0,90669.0,0.07934943]
["bitfinex-derivatives","BTCF0:USTF0",1768007398146,0.09186304,90687.0,90670.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768007400047,0.09186304,90687.0,90668.0,0.07934943]
["bitfinex-derivatives","BTCF0:USTF0",1768007400847,0.09186304,90687.0,90666.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768007401239,0.09186304,90687.0,90669.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768007402538,0.11585075,90686.0,90669.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768007402735,0.02398771,90685.0,90669.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768007402942,0.02398771,90685.0,90665.0,0.00551484]
["bitfinex-derivatives","BTCF0:USTF0",1768007404151,0.02398771,90685.0,90666.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768007405149,0.02398771,90685.0,90668.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768007405150,0.11081274,90685.0,90668.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768007405350,0.08682503,90685.0,90668.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768007407346,0.011041,90684.0,90666.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768007407552,0.08682503,90685.0,90668.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768007418358,0.08682503,90685.0,90670.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768007420457,0.08682503,90685.0,90670.0,0.12509803]
["bitfinex-derivatives","BTCF0:USTF0",1768007426466,0.08682503,90685.0,90670.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768007436478,0.08682503,90685.0,90672.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768007438476,0.08682503,90685.0,90675.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768007438676,0.08682503,90685.0,90665.0,0.03568286]
["bitfinex-derivatives","BTCF0:USTF0",1768007439175,0.09384,90690.0,90670.0,0.11405503]
["bitfinex-derivatives","BTCF0:USTF0",1768007439377,0.09058184,90689.0,90670.0,0.14433762]
["bitfinex-derivatives","BTCF0:USTF0",1768007439583,0.09058184,90689.0,90670.0,0.11405503]
["bitfinex-derivatives","BTCF0:USTF0",1768007440379,0.09058184,90689.0,90673.0,0.05958236]
["bitfinex-derivatives","BTCF0:USTF0",1768007440580,0.09058184,90689.0,90674.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768007442482,0.09058184,90687.0,90674.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768007442684,0.11344018,90686.0,90674.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768007442885,0.02285834,90685.0,90674.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768007443185,0.09058184,90686.0,90674.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768007443487,0.02285834,90685.0,90674.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768007443678,0.09058184,90686.0,90674.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768007443877,0.02285824,90685.0,90674.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768007444085,0.09058184,90686.0,90674.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768007444287,0.02285824,90685.0,90674.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768007444587,0.09058184,90686.0,90674.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768007444788,0.02285817,90685.0,90674.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768007444986,0.09058184,90686.0,90676.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768007445188,0.02285816,90685.0,90676.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768007445388,0.09058184,90686.0,90670.0,0.11405503]
["bitfinex-derivatives","BTCF0:USTF0",1768007445686,0.02285809,90685.0,90670.0,0.11405503]
["bitfinex-derivatives","BTCF0:USTF0",1768007445888,0.09058184,90686.0,90670.0,0.11405503]
["bitfinex-derivatives","BTCF0:USTF0",1768007446200,0.02285809,90685.0,90676.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768007446488,0.09058184,90686.0,90670.0,0.11405503]
["bitfinex-derivatives","BTCF0:USTF0",1768007446688,0.02285803,90685.0,90670.0,0.11405503]
["bitfinex-derivatives","BTCF0:USTF0",1768007446888,0.09058184,90686.0,90670.0,0.11405503]
["bitfinex-derivatives","BTCF0:USTF0",1768007447087,0.02285803,90685.0,90670.0,0.11405503]
["bitfinex-derivatives","BTCF0:USTF0",1768007447388,0.09058184,90686.0,90675.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768007447587,0.02285798,90685.0,90675.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768007447789,0.09058184,90686.0,90675.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768007447990,0.02285798,90685.0,90675.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768007448190,0.09058184,90686.0,90675.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768007448386,0.02285798,90685.0,90675.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768007448591,0.09058184,90686.0,90675.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768007448891,0.02285796,90685.0,90675.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768007449190,0.09058184,90686.0,90675.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768007449388,0.02285796,90685.0,90675.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768007449591,0.09058184,90686.0,90675.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768007449792,0.02285793,90685.0,90675.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768007450090,0.09058184,90686.0,90675.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768007450287,0.02285793,90685.0,90675.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768007450490,0.09058184,90686.0,90675.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768007450691,0.02285789,90685.0,90675.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768007450993,0.09058184,90686.0,90675.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768007451193,0.02285787,90685.0,90675.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768007451395,0.09058184,90686.0,90675.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768007451694,0.02285786,90685.0,90675.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768007451882,0.09058184,90686.0,90675.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768007452082,0.02285786,90685.0,90675.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768007452392,0.09058184,90686.0,90670.0,0.11405503]
["bitfinex-derivatives","BTCF0:USTF0",1768007452393,0.09058184,90686.0,90672.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768007452592,0.09058184,90686.0,90673.0,0.05958236]
["bitfinex-derivatives","BTCF0:USTF0",1768007453082,0.09058184,90686.0,90674.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768007455494,0.09058184,90686.0,90674.0,0.07062436]
["bitfinex-derivatives","BTCF0:USTF0",1768007455693,0.09058184,90686.0,90674.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768007456194,0.09058184,90686.0,90676.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768007456596,0.18446184,90686.0,90676.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768007457498,0.18446184,90686.0,90678.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768007457696,0.18446184,90686.0,90673.0,0.05958236]
["bitfinex-derivatives","BTCF0:USTF0",1768007458498,0.18446184,90686.0,90678.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768007459001,0.18446184,90686.0,90673.0,0.05958236]
["bitfinex-derivatives","BTCF0:USTF0",1768007460194,0.18446184,90686.0,90675.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768007460497,0.09322257,90685.0,90673.0,0.05958236]
["bitfinex-derivatives","BTCF0:USTF0",1768007460696,0.09322257,90685.0,90672.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768007460896,0.09322257,90685.0,90669.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768007461600,0.09322257,90685.0,90671.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768007462508,0.09322257,90685.0,90673.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768007469522,0.09322257,90685.0,90670.0,0.11405503]
["bitfinex-derivatives","BTCF0:USTF0",1768007469923,0.09322257,90685.0,90670.0,0.12509803]
["bitfinex-derivatives","BTCF0:USTF0",1768007470519,0.09322257,90685.0,90670.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768007470719,0.09322257,90685.0,90672.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768007470915,0.09322257,90685.0,90667.0,0.07934943]
["bitfinex-derivatives","BTCF0:USTF0",1768007471120,0.09322257,90685.0,90674.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768007473722,0.09322257,90685.0,90670.0,0.07934943]
["bitfinex-derivatives","BTCF0:USTF0",1768007474221,0.09322257,90685.0,90669.0,0.07934943]
["bitfinex-derivatives","BTCF0:USTF0",1768007474426,0.09322257,90685.0,90665.0,0.00551484]
["bitfinex-derivatives","BTCF0:USTF0",1768007474427,0.09322257,90685.0,90667.0,0.07934943]
["bitfinex-derivatives","BTCF0:USTF0",1768007474627,0.09322257,90685.0,90670.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768007475013,0.09322257,90685.0,90665.0,0.00551484]
["bitfinex-derivatives","BTCF0:USTF0",1768007476224,0.09322257,90685.0,90670.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768007479024,0.09322257,90685.0,90661.0,0.07934943]
["bitfinex-derivatives","BTCF0:USTF0",1768007479025,0.08841507,90679.0,90661.0,0.07934943]
["bitfinex-derivatives","BTCF0:USTF0",1768007479328,0.12509703,90680.0,90659.0,0.104884]
["bitfinex-derivatives","BTCF0:USTF0",1768007479329,0.08841507,90672.0,90659.0,0.104884]
["bitfinex-derivatives","BTCF0:USTF0",1768007479524,0.08841507,90672.0,90659.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768007484134,0.08841507,90672.0,90655.0,0.09039443]
["bitfinex-derivatives","BTCF0:USTF0",1768007484435,0.08841507,90672.0,90657.0,0.07934943]
["bitfinex-derivatives","BTCF0:USTF0",1768007484633,0.104922,90676.0,90648.0,0.00242698]
["bitfinex-derivatives","BTCF0:USTF0",1768007484634,0.08841507,90670.0,90648.0,0.00242698]
["bitfinex-derivatives","BTCF0:USTF0",1768007484834,0.08841507,90667.0,90648.0,0.00242698]
["bitfinex-derivatives","BTCF0:USTF0",1768007485130,0.08841507,90662.0,90642.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768007485333,0.08841507,90660.0,90642.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768007489536,0.08841507,90660.0,90641.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768007493238,0.08841507,90660.0,90638.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768007494637,0.09945907,90660.0,90638.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768007495031,0.09945907,90660.0,90641.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768007495831,0.0888228,90657.0,90637.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768007496034,0.0888228,90657.0,90639.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768007498537,0.011045,90656.0,90637.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768007498736,0.0888228,90655.0,90638.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768007503042,0.0888228,90655.0,90637.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768007503942,0.0888228,90655.0,90638.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768007508341,0.0888228,90655.0,90641.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768007511145,0.0888228,90655.0,90637.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768007511146,0.01359196,90655.0,90637.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768007511454,0.12513121,90670.0,90637.0,0.09471118]
["bitfinex-derivatives","BTCF0:USTF0",1768007511455,0.09388,90654.0,90637.0,0.09471118]
["bitfinex-derivatives","BTCF0:USTF0",1768007511642,0.09388,90653.0,90637.0,0.09471118]
["bitfinex-derivatives","BTCF0:USTF0",1768007511841,0.09388,90653.0,90637.0,0.08366418]
["bitfinex-derivatives","BTCF0:USTF0",1768007512139,0.011045,90650.0,90631.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768007512546,0.01747316,90652.0,90632.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768007513553,0.011045,90651.0,90630.0,0.08366418]
["bitfinex-derivatives","BTCF0:USTF0",1768007513747,0.011045,90650.0,90630.0,0.08366418]
["bitfinex-derivatives","BTCF0:USTF0",1768007513953,0.01747316,90652.0,90630.0,0.08366418]
["bitfinex-derivatives","BTCF0:USTF0",1768007513954,0.011046,90647.0,90630.0,0.08366418]
["bitfinex-derivatives","BTCF0:USTF0",1768007515055,0.00012559,90646.0,90630.0,0.08366418]
["bitfinex-derivatives","BTCF0:USTF0",1768007517560,0.09388,90648.0,90630.0,0.08366418]
["bitfinex-derivatives","BTCF0:USTF0",1768007520358,0.09388,90648.0,90631.0,0.09471118]
["bitfinex-derivatives","BTCF0:USTF0",1768007521057,0.01747316,90652.0,90631.0,0.09471118]
["bitfinex-derivatives","BTCF0:USTF0",1768007521258,0.011045,90650.0,90631.0,0.09471118]
["bitfinex-derivatives","BTCF0:USTF0",1768007521758,0.09388,90649.0,90631.0,0.09471118]
["bitfinex-derivatives","BTCF0:USTF0",1768007523158,0.011045,90650.0,90631.0,0.09471118]
["bitfinex-derivatives","BTCF0:USTF0",1768007523359,0.09388,90649.0,90631.0,0.09471118]
["bitfinex-derivatives","BTCF0:USTF0",1768007526460,0.011046,90648.0,90631.0,0.08366418]
["bitfinex-derivatives","BTCF0:USTF0",1768007527555,0.09388,90649.0,90631.0,0.08366418]
["bitfinex-derivatives","BTCF0:USTF0",1768007528162,0.09388,90649.0,90631.0,0.09471218]
["bitfinex-derivatives","BTCF0:USTF0",1768007529562,0.09388,90649.0,90633.0,0.08748161]
["bitfinex-derivatives","BTCF0:USTF0",1768007533168,0.09388,90649.0,90633.0,0.09852861]
["bitfinex-derivatives","BTCF0:USTF0",1768007535273,0.0272815,90648.0,90633.0,0.09852861]
["bitfinex-derivatives","BTCF0:USTF0",1768007535467,0.0272815,90647.0,90633.0,0.09852861]
["bitfinex-derivatives","BTCF0:USTF0",1768007535668,0.0272815,90646.0,90633.0,0.09852861]
["bitfinex-derivatives","BTCF0:USTF0",1768007535866,0.0272815,90645.0,90633.0,0.09852861]
["bitfinex-derivatives","BTCF0:USTF0",1768007536076,0.0272815,90644.0,90633.0,0.09852861]
["bitfinex-derivatives","BTCF0:USTF0",1768007536274,0.09388,90649.0,90633.0,0.09852861]
["bitfinex-derivatives","BTCF0:USTF0",1768007536574,0.02571246,90648.0,90633.0,0.09852861]
["bitfinex-derivatives","BTCF0:USTF0",1768007536873,0.02571246,90647.0,90633.0,0.09852861]
["bitfinex-derivatives","BTCF0:USTF0",1768007537070,0.02571246,90646.0,90633.0,0.09852861]
["bitfinex-derivatives","BTCF0:USTF0",1768007537270,0.02571246,90645.0,90633.0,0.09852861]
["bitfinex-derivatives","BTCF0:USTF0",1768007537572,0.09388,90649.0,90633.0,0.09852861]
["bitfinex-derivatives","BTCF0:USTF0",1768007537772,0.02570563,90648.0,90633.0,0.09852861]
["bitfinex-derivatives","BTCF0:USTF0",1768007537971,0.02570563,90647.0,90633.0,0.09852861]
["bitfinex-derivatives","BTCF0:USTF0",1768007538172,0.02570563,90646.0,90637.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768007538373,0.09388,90648.0,90640.0,0.08748161]
["bitfinex-derivatives","BTCF0:USTF0",1768007539072,0.00010196,90652.0,90642.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768007539267,0.00010196,90652.0,90641.0,0.03274035]
["bitfinex-derivatives","BTCF0:USTF0",1768007539268,0.09388,90656.0,90644.0,0.08748161]
["bitfinex-derivatives","BTCF0:USTF0",1768007539468,0.04053015,90667.0,90645.0,0.09852761]
["bitfinex-derivatives","BTCF0:USTF0",1768007539671,0.011044,90664.0,90645.0,0.08748161]
["bitfinex-derivatives","BTCF0:USTF0",1768007539872,0.011044,90664.0,90631.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768007539873,0.09388,90663.0,90652.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768007540082,0.09388,90662.0,90654.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768007540274,0.011042,90677.0,90651.0,0.08748161]
["bitfinex-derivatives","BTCF0:USTF0",1768007540275,0.09388,90666.0,90657.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768007540476,0.09388,90668.0,90657.0,0.09852561]
["bitfinex-derivatives","BTCF0:USTF0",1768007540681,0.09388,90668.0,90657.0,0.08748161]
["bitfinex-derivatives","BTCF0:USTF0",1768007541382,0.09388,90668.0,90657.0,0.02778935]
["bitfinex-derivatives","BTCF0:USTF0",1768007542189,0.09388,90668.0,90653.0,0.04378535]
["bitfinex-derivatives","BTCF0:USTF0",1768007544982,0.09388,90668.0,90653.0,0.03274035]
["bitfinex-derivatives","BTCF0:USTF0",1768007546991,0.09388,90668.0,90654.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768007550690,0.09388,90668.0,90654.0,0.09852661]
["bitfinex-derivatives","BTCF0:USTF0",1768007551292,0.00160345,90672.0,90656.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768007551593,0.11820017,90671.0,90656.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768007551793,0.09388,90671.0,90656.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768007552389,0.09543228,90671.0,90656.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768007556899,0.00080235,90670.0,90656.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768007560994,0.09388,90671.0,90656.0,0.09346348]
["bitfinex-derivatives","BTCF0:USTF0",1768007561198,0.09388,90671.0,90657.0,0.09346348]
["bitfinex-derivatives","BTCF0:USTF0",1768007561387,0.00048858,90675.0,90657.0,0.09346348]
["bitfinex-derivatives","BTCF0:USTF0",1768007561596,0.09388,90676.0,90663.0,0.09346348]
["bitfinex-derivatives","BTCF0:USTF0",1768007561900,0.00242618,90678.0,90669.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768007562087,0.09388,90677.0,90669.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768007562293,0.00242618,90678.0,90669.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768007562592,0.11820273,90677.0,90669.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768007562793,0.09388,90677.0,90669.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768007576610,0.09388,90677.0,90672.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768007576811,0.09388,90677.0,90663.0,0.09346348]
["bitfinex-derivatives","BTCF0:USTF0",1768007577213,0.09388,90677.0,90669.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768007578616,0.09630618,90678.0,90671.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768007580619,0.12123347,90678.0,90671.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768007581110,0.12123347,90678.0,90668.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768007581813,0.12123347,90678.0,90670.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768007582818,0.02414213,90677.0,90670.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768007583014,1.3e-07,90676.0,90670.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768007583210,0.12123347,90678.0,90670.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768007584118,0.12123347,90678.0,90672.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768007587923,0.02735347,90678.0,90672.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768007588124,0.12123347,90678.0,90672.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768007588323,0.02487852,90677.0,90660.0,0.11409529]
["bitfinex-derivatives","BTCF0:USTF0",1768007590223,0.02487852,90677.0,90670.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768007596526,0.09630618,90678.0,90672.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768007596727,0.09630618,90678.0,90669.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768007598627,0.00242618,90678.0,90669.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768007613257,0.00242618,90678.0,90663.0,0.1304014]
["bitfinex-derivatives","BTCF0:USTF0",1768007613451,0.00242618,90678.0,90664.0,0.09283922]
["bitfinex-derivatives","BTCF0:USTF0",1768007614157,0.00242618,90678.0,90670.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768007614858,0.00242618,90678.0,90664.0,0.09283922]
["bitfinex-derivatives","BTCF0:USTF0",1768007614859,0.09388,90679.0,90665.0,0.09283922]
["bitfinex-derivatives","BTCF0:USTF0",1768007615051,0.09388,90680.0,90665.0,0.09283922]
["bitfinex-derivatives","BTCF0:USTF0",1768007615357,0.09388,90680.0,90674.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768007616451,0.09388,90680.0,90669.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768007616652,0.13448232,90680.0,90666.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768007622666,0.06450073,90679.0,90666.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768007622869,0.04060232,90679.0,90666.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768007624869,0.02389827,90678.0,90666.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768007625167,0.04060232,90679.0,90666.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768007625368,0.0238982,90678.0,90666.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768007625670,0.011042,90678.0,90661.0,0.1304014]
["bitfinex-derivatives","BTCF0:USTF0",1768007625865,0.011042,90678.0,90662.0,0.09283922]
["bitfinex-derivatives","BTCF0:USTF0",1768007627172,0.04060232,90679.0,90662.0,0.09283922]
["bitfinex-derivatives","BTCF0:USTF0",1768007627372,0.02389804,90678.0,90662.0,0.09283922]
["bitfinex-derivatives","BTCF0:USTF0",1768007627671,0.04060232,90679.0,90663.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768007627970,0.02389804,90678.0,90663.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768007628167,0.04060232,90679.0,90663.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768007628364,0.02389797,90678.0,90663.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768007628564,0.04060232,90679.0,90663.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768007628773,0.02389797,90678.0,90663.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768007628974,0.04060232,90679.0,90663.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768007629169,0.02389827,90678.0,90663.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768007629369,0.04060232,90679.0,90663.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768007629670,0.02389807,90678.0,90663.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768007629869,0.04060232,90679.0,90663.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768007630174,0.02389807,90678.0,90665.0,0.10938895]
["bitfinex-derivatives","BTCF0:USTF0",1768007630372,0.09388,90680.0,90665.0,0.10938895]
["bitfinex-derivatives","BTCF0:USTF0",1768007630671,0.02389792,90679.0,90665.0,0.09834595]
["bitfinex-derivatives","BTCF0:USTF0",1768007630876,0.02389792,90678.0,90666.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768007631068,0.09388,90680.0,90666.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768007631259,0.02389792,90679.0,90666.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768007631462,0.02389792,90678.0,90666.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768007631663,0.09388,90680.0,90666.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768007631873,0.02389784,90679.0,90666.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768007632073,0.02389784,90678.0,90666.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768007632279,0.09388,90680.0,90666.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768007632567,0.02389778,90679.0,90666.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768007632772,0.02389778,90678.0,90666.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768007632974,0.02389778,90677.0,90666.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768007633269,0.02389778,90676.0,90666.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768007633466,7.8e-07,90675.0,90674.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768007633665,0.00551362,90685.0,90674.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768007633871,6.2e-07,90685.0,90684.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768007634068,0.09388,90693.0,90680.0,0.04662713]
["bitfinex-derivatives","BTCF0:USTF0",1768007634271,0.09388,90693.0,90686.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768007634471,0.09388,90693.0,90680.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768007634775,0.09388,90693.0,90680.0,0.00684173]
["bitfinex-derivatives","BTCF0:USTF0",1768007635272,0.09388,90693.0,90679.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768007635673,0.09388,90693.0,90667.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768007636069,0.09388,90693.0,90668.0,0.09834595]
["bitfinex-derivatives","BTCF0:USTF0",1768007636270,0.09388,90693.0,90673.0,0.14908415]
["bitfinex-derivatives","BTCF0:USTF0",1768007636465,0.09388,90693.0,90667.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768007636466,0.09388,90693.0,90678.0,0.10938795]
["bitfinex-derivatives","BTCF0:USTF0",1768007636870,0.09388,90693.0,90679.0,0.09834595]
["bitfinex-derivatives","BTCF0:USTF0",1768007638374,0.09388,90693.0,90680.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768007638768,0.09388,90693.0,90679.0,0.09834595]
["bitfinex-derivatives","BTCF0:USTF0",1768007639170,0.09388,90693.0,90680.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768007642373,0.04960123,90699.0,90681.0,0.14908415]
["bitfinex-derivatives","BTCF0:USTF0",1768007642582,0.09388,90703.0,90689.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768007642770,0.02,90703.0,90689.0,0.09834595]
["bitfinex-derivatives","BTCF0:USTF0",1768007643080,0.32987643,90707.0,90689.0,0.09834595]
["bitfinex-derivatives","BTCF0:USTF0",1768007643081,0.09388,90705.0,90693.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768007643781,0.09388,90705.0,90689.0,0.10938595]
["bitfinex-derivatives","BTCF0:USTF0",1768007648680,0.09388,90705.0,90690.0,0.0949081]
["bitfinex-derivatives","BTCF0:USTF0",1768007648981,0.09388,90705.0,90687.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768007648982,0.04943546,90704.0,90687.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768007651786,0.04943546,90704.0,90687.0,0.1059491]
["bitfinex-derivatives","BTCF0:USTF0",1768007652387,0.09388,90705.0,90687.0,0.1059491]
["bitfinex-derivatives","BTCF0:USTF0",1768007654988,0.32864759,90707.0,90687.0,0.1059491]
["bitfinex-derivatives","BTCF0:USTF0",1768007654989,0.32864759,90707.0,90689.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768007655174,0.09384,90706.0,90691.0,0.0949081]
["bitfinex-derivatives","BTCF0:USTF0",1768007655788,0.09384,90706.0,90691.0,0.1059481]
["bitfinex-derivatives","BTCF0:USTF0",1768007656489,0.09384,90706.0,90693.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768007656686,0.00242538,90708.0,90693.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768007656882,0.09384,90707.0,90695.0,0.0949081]
["bitfinex-derivatives","BTCF0:USTF0",1768007662593,0.09384,90707.0,90695.0,0.1059481]
["bitfinex-derivatives","BTCF0:USTF0",1768007663790,0.00242538,90708.0,90698.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768007664892,0.00242538,90708.0,90695.0,0.0949081]
["bitfinex-derivatives","BTCF0:USTF0",1768007665598,0.00242538,90708.0,90696.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768007669386,0.00242538,90708.0,90696.0,0.1059481]
["bitfinex-derivatives","BTCF0:USTF0",1768007672005,0.00242538,90708.0,90696.0,0.14958559]
["bitfinex-derivatives","BTCF0:USTF0",1768007672302,0.00242538,90708.0,90701.0,0.1059471]
["bitfinex-derivatives","BTCF0:USTF0",1768007672696,0.02358335,90707.0,90701.0,0.1059471]
["bitfinex-derivatives","BTCF0:USTF0",1768007673002,0.02358335,90706.0,90701.0,0.1059471]
["bitfinex-derivatives","BTCF0:USTF0",1768007673194,3.5e-07,90705.0,90701.0,0.1059471]
["bitfinex-derivatives","BTCF0:USTF0",1768007673388,0.00242538,90708.0,90701.0,0.1059471]
["bitfinex-derivatives","BTCF0:USTF0",1768007676004,0.15918578,90720.0,90702.0,0.09480615]
["bitfinex-derivatives","BTCF0:USTF0",1768007676307,0.104877,90719.0,90703.0,0.09480615]
["bitfinex-derivatives","BTCF0:USTF0",1768007680809,0.011037,90717.0,90703.0,0.09480615]
["bitfinex-derivatives","BTCF0:USTF0",1768007682912,0.09384,90719.0,90703.0,0.09480615]
["bitfinex-derivatives","BTCF0:USTF0",1768007685119,0.03449804,90718.0,90703.0,0.09480615]
["bitfinex-derivatives","BTCF0:USTF0",1768007685319,0.02346104,90717.0,90703.0,0.09480615]
["bitfinex-derivatives","BTCF0:USTF0",1768007685521,0.011037,90716.0,90703.0,0.09480615]
["bitfinex-derivatives","BTCF0:USTF0",1768007685719,0.02346104,90715.0,90703.0,0.09480615]
["bitfinex-derivatives","BTCF0:USTF0",1768007686021,0.02346104,90714.0,90703.0,0.09480615]
["bitfinex-derivatives","BTCF0:USTF0",1768007686222,0.02346104,90713.0,90703.0,0.09480615]
["bitfinex-derivatives","BTCF0:USTF0",1768007686422,0.02346104,90712.0,90703.0,0.09480615]
["bitfinex-derivatives","BTCF0:USTF0",1768007686622,0.011037,90718.0,90703.0,0.09480615]
["bitfinex-derivatives","BTCF0:USTF0",1768007686818,0.02346284,90717.0,90703.0,0.09480615]
["bitfinex-derivatives","BTCF0:USTF0",1768007687013,0.02346284,90716.0,90703.0,0.09480615]
["bitfinex-derivatives","BTCF0:USTF0",1768007687321,0.02346284,90715.0,90703.0,0.09480615]
["bitfinex-derivatives","BTCF0:USTF0",1768007687620,0.02346284,90714.0,90703.0,0.09480615]
["bitfinex-derivatives","BTCF0:USTF0",1768007687820,0.02346284,90713.0,90703.0,0.09480615]
["bitfinex-derivatives","BTCF0:USTF0",1768007688022,0.02346284,90712.0,90703.0,0.09480615]
["bitfinex-derivatives","BTCF0:USTF0",1768007688223,0.02346284,90711.0,90703.0,0.09480615]
["bitfinex-derivatives","BTCF0:USTF0",1768007688516,0.09384,90719.0,90690.0,0.11399724]
["bitfinex-derivatives","BTCF0:USTF0",1768007688517,0.04305367,90718.0,90698.0,0.09480615]
["bitfinex-derivatives","BTCF0:USTF0",1768007688711,0.04305367,90718.0,90690.0,0.11399724]
["bitfinex-derivatives","BTCF0:USTF0",1768007688712,0.02346408,90717.0,90701.0,0.09480615]
["bitfinex-derivatives","BTCF0:USTF0",1768007688918,0.02346408,90716.0,90701.0,0.09480615]
["bitfinex-derivatives","BTCF0:USTF0",1768007689116,0.02346408,90715.0,90701.0,0.09480615]
["bitfinex-derivatives","BTCF0:USTF0",1768007689314,0.02346408,90714.0,90701.0,0.09480615]
["bitfinex-derivatives","BTCF0:USTF0",1768007689614,0.02346408,90713.0,90701.0,0.09480615]
["bitfinex-derivatives","BTCF0:USTF0",1768007689814,0.02346408,90712.0,90701.0,0.09480615]
["bitfinex-derivatives","BTCF0:USTF0",1768007690024,0.02346408,90711.0,90701.0,0.09480615]
["bitfinex-derivatives","BTCF0:USTF0",1768007690330,0.04305367,90718.0,90701.0,0.09480615]
["bitfinex-derivatives","BTCF0:USTF0",1768007690525,0.02346488,90717.0,90703.0,0.09214709]
["bitfinex-derivatives","BTCF0:USTF0",1768007690725,0.02346488,90716.0,90703.0,0.09214709]
["bitfinex-derivatives","BTCF0:USTF0",1768007690931,0.02346488,90715.0,90703.0,0.10318609]
["bitfinex-derivatives","BTCF0:USTF0",1768007691133,0.02346488,90714.0,90706.0,0.09214709]
["bitfinex-derivatives","BTCF0:USTF0",1768007691334,0.09384,90719.0,90706.0,0.09214709]
["bitfinex-derivatives","BTCF0:USTF0",1768007691529,0.02346496,90718.0,90706.0,0.09214709]
["bitfinex-derivatives","BTCF0:USTF0",1768007691735,0.02346496,90717.0,90706.0,0.09214709]
["bitfinex-derivatives","BTCF0:USTF0",1768007692032,0.02346496,90716.0,90706.0,0.09214709]
["bitfinex-derivatives","BTCF0:USTF0",1768007692233,0.02346496,90715.0,90706.0,0.09214709]
["bitfinex-derivatives","BTCF0:USTF0",1768007692433,0.02346496,90714.0,90706.0,0.09214709]
["bitfinex-derivatives","BTCF0:USTF0",1768007692634,0.011037,90721.0,90706.0,0.09214709]
["bitfinex-derivatives","BTCF0:USTF0",1768007692828,0.23130205,90720.0,90706.0,0.09214709]
["bitfinex-derivatives","BTCF0:USTF0",1768007693028,0.11730481,90719.0,90706.0,0.09214709]
["bitfinex-derivatives","BTCF0:USTF0",1768007693232,0.02346481,90718.0,90706.0,0.09214709]
["bitfinex-derivatives","BTCF0:USTF0",1768007693432,0.02346481,90717.0,90706.0,0.09214709]
["bitfinex-derivatives","BTCF0:USTF0",1768007693632,0.02346481,90716.0,90706.0,0.09214709]
["bitfinex-derivatives","BTCF0:USTF0",1768007693935,0.02346481,90715.0,90706.0,0.09214709]
["bitfinex-derivatives","BTCF0:USTF0",1768007694134,0.02346481,90714.0,90706.0,0.09214709]
["bitfinex-derivatives","BTCF0:USTF0",1768007694436,0.104877,90719.0,90706.0,0.09214709]
["bitfinex-derivatives","BTCF0:USTF0",1768007694636,0.0234641,90718.0,90706.0,0.09214709]
["bitfinex-derivatives","BTCF0:USTF0",1768007694834,0.0234641,90717.0,90706.0,0.09214709]
["bitfinex-derivatives","BTCF0:USTF0",1768007695035,0.0234641,90716.0,90706.0,0.09214709]
["bitfinex-derivatives","BTCF0:USTF0",1768007695241,0.0234641,90715.0,90706.0,0.09214709]
["bitfinex-derivatives","BTCF0:USTF0",1768007695434,0.09384,90719.0,90706.0,0.09214709]
["bitfinex-derivatives","BTCF0:USTF0",1768007695640,0.02277261,90718.0,90706.0,0.09214709]
["bitfinex-derivatives","BTCF0:USTF0",1768007695837,0.02277261,90717.0,90706.0,0.09214709]
["bitfinex-derivatives","BTCF0:USTF0",1768007696040,0.02277261,90716.0,90706.0,0.09214709]
["bitfinex-derivatives","BTCF0:USTF0",1768007696243,0.02277261,90715.0,90706.0,0.09214709]
["bitfinex-derivatives","BTCF0:USTF0",1768007696545,0.09384,90719.0,90706.0,0.09214709]
["bitfinex-derivatives","BTCF0:USTF0",1768007696744,0.02277238,90718.0,90706.0,0.09214709]
["bitfinex-derivatives","BTCF0:USTF0",1768007697042,0.02277238,90717.0,90706.0,0.09214709]
["bitfinex-derivatives","BTCF0:USTF0",1768007697226,0.02277238,90716.0,90706.0,0.09214709]
["bitfinex-derivatives","BTCF0:USTF0",1768007697432,0.02277238,90715.0,90706.0,0.09214709]
["bitfinex-derivatives","BTCF0:USTF0",1768007697638,0.09384,90719.0,90706.0,0.09214709]
["bitfinex-derivatives","BTCF0:USTF0",1768007697831,0.02277234,90718.0,90706.0,0.09214709]
["bitfinex-derivatives","BTCF0:USTF0",1768007698036,0.02277234,90717.0,90706.0,0.09214709]
["bitfinex-derivatives","BTCF0:USTF0",1768007698342,0.02277234,90716.0,90706.0,0.09214709]
["bitfinex-derivatives","BTCF0:USTF0",1768007698543,0.02277234,90715.0,90706.0,0.09214709]
["bitfinex-derivatives","BTCF0:USTF0",1768007698746,0.09384,90719.0,90706.0,0.09214709]
["bitfinex-derivatives","BTCF0:USTF0",1768007698935,0.02277242,90718.0,90706.0,0.09214709]
["bitfinex-derivatives","BTCF0:USTF0",1768007699243,0.02277242,90717.0,90706.0,0.09214709]
["bitfinex-derivatives","BTCF0:USTF0",1768007699546,0.02277242,90716.0,90706.0,0.09214709]
["bitfinex-derivatives","BTCF0:USTF0",1768007699842,0.02277242,90715.0,90706.0,0.09214709]
["bitfinex-derivatives","BTCF0:USTF0",1768007700042,0.09384,90719.0,90706.0,0.09214709]
["bitfinex-derivatives","BTCF0:USTF0",1768007700244,0.02277266,90718.0,90706.0,0.09214709]
["bitfinex-derivatives","BTCF0:USTF0",1768007700542,0.02277266,90717.0,90706.0,0.09214709]
["bitfinex-derivatives","BTCF0:USTF0",1768007700731,0.02277266,90716.0,90706.0,0.09214709]
["bitfinex-derivatives","BTCF0:USTF0",1768007700933,0.02277266,90715.0,90706.0,0.09214709]
["bitfinex-derivatives","BTCF0:USTF0",1768007701142,0.09384,90718.0,90706.0,0.09214709]
["bitfinex-derivatives","BTCF0:USTF0",1768007701439,0.02277366,90717.0,90706.0,0.09214709]
["bitfinex-derivatives","BTCF0:USTF0",1768007701640,0.02277366,90716.0,90706.0,0.09214709]
["bitfinex-derivatives","BTCF0:USTF0",1768007701942,0.02277366,90715.0,90706.0,0.09214709]
["bitfinex-derivatives","BTCF0:USTF0",1768007702142,0.09384,90718.0,90706.0,0.09214709]
["bitfinex-derivatives","BTCF0:USTF0",1768007702442,0.02277431,90717.0,90710.0,0.09214709]
["bitfinex-derivatives","BTCF0:USTF0",1768007702632,0.02277431,90717.0,90707.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768007702633,0.39235811,90730.0,90713.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768007702939,0.7072,90729.0,90715.0,0.09214709]
["bitfinex-derivatives","BTCF0:USTF0",1768007703240,0.07,90729.0,90715.0,0.09214709]
["bitfinex-derivatives","BTCF0:USTF0",1768007703443,1.04948,90728.0,90715.0,0.09214709]
["bitfinex-derivatives","BTCF0:USTF0",1768007703644,1.11948,90728.0,90715.0,0.09214709]
["bitfinex-derivatives","BTCF0:USTF0",1768007703842,0.011037,90722.0,90710.0,0.09279682]
["bitfinex-derivatives","BTCF0:USTF0",1768007704145,0.11399724,90720.0,90706.0,0.0495861]
["bitfinex-derivatives","BTCF0:USTF0",1768007704443,0.11399724,90720.0,90707.0,0.09279682]
["bitfinex-derivatives","BTCF0:USTF0",1768007705141,0.11399724,90720.0,90708.0,0.09279682]
["bitfinex-derivatives","BTCF0:USTF0",1768007711546,0.11399724,90720.0,90709.0,0.09279682]
["bitfinex-derivatives","BTCF0:USTF0",1768007719944,0.11399724,90720.0,90704.0,0.04975147]
["bitfinex-derivatives","BTCF0:USTF0",1768007721954,0.11399724,90720.0,90704.0,0.14254829]
["bitfinex-derivatives","BTCF0:USTF0",1768007722154,0.11399724,90720.0,90705.0,0.14238292]
["bitfinex-derivatives","BTCF0:USTF0",1768007722654,0.02265749,90719.0,90706.0,0.0495861]
["bitfinex-derivatives","BTCF0:USTF0",1768007722854,0.02265749,90718.0,90706.0,0.0495861]
["bitfinex-derivatives","BTCF0:USTF0",1768007723153,0.11399724,90720.0,90706.0,0.0495861]
["bitfinex-derivatives","BTCF0:USTF0",1768007723354,0.02265841,90719.0,90706.0,0.0495861]
["bitfinex-derivatives","BTCF0:USTF0",1768007723554,0.02265841,90718.0,90706.0,0.0495861]
["bitfinex-derivatives","BTCF0:USTF0",1768007723765,0.11399724,90720.0,90706.0,0.0495861]
["bitfinex-derivatives","BTCF0:USTF0",1768007723950,0.02265841,90719.0,90706.0,0.0495861]
["bitfinex-derivatives","BTCF0:USTF0",1768007724151,0.02265841,90718.0,90706.0,0.14238292]
["bitfinex-derivatives","BTCF0:USTF0",1768007724355,0.11399724,90720.0,90706.0,0.14238292]
["bitfinex-derivatives","BTCF0:USTF0",1768007724552,0.02265952,90719.0,90706.0,0.14238292]
["bitfinex-derivatives","BTCF0:USTF0",1768007724755,0.02265952,90718.0,90706.0,0.14238292]
["bitfinex-derivatives","BTCF0:USTF0",1768007724958,0.11399724,90720.0,90706.0,0.14238292]
["bitfinex-derivatives","BTCF0:USTF0",1768007725152,0.02265952,90719.0,90707.0,0.0495861]
["bitfinex-derivatives","BTCF0:USTF0",1768007725356,0.09384,90723.0,90707.0,0.0495861]
["bitfinex-derivatives","BTCF0:USTF0",1768007725357,0.02265952,90718.0,90708.0,0.0495861]
["bitfinex-derivatives","BTCF0:USTF0",1768007725559,0.09384,90723.0,90708.0,0.0495861]
["bitfinex-derivatives","BTCF0:USTF0",1768007725760,0.02269002,90722.0,90709.0,0.0495861]
["bitfinex-derivatives","BTCF0:USTF0",1768007725962,0.09384,90723.0,90709.0,0.0495861]
["bitfinex-derivatives","BTCF0:USTF0",1768007725963,0.02269002,90721.0,90709.0,0.0495861]
["bitfinex-derivatives","BTCF0:USTF0",1768007726157,0.02269002,90720.0,90709.0,0.0495861]
["bitfinex-derivatives","BTCF0:USTF0",1768007726352,0.02269002,90719.0,90709.0,0.0495861]
["bitfinex-derivatives","BTCF0:USTF0",1768007726657,0.02269002,90718.0,90709.0,0.0495861]
["bitfinex-derivatives","BTCF0:USTF0",1768007726958,0.09384,90723.0,90709.0,0.0495861]
["bitfinex-derivatives","BTCF0:USTF0",1768007727258,0.02269159,90722.0,90709.0,0.0495861]
["bitfinex-derivatives","BTCF0:USTF0",1768007727458,0.09384,90723.0,90709.0,0.0495861]
["bitfinex-derivatives","BTCF0:USTF0",1768007727459,0.02269159,90721.0,90709.0,0.0495861]
["bitfinex-derivatives","BTCF0:USTF0",1768007727658,0.02269159,90720.0,90710.0,0.14238292]
["bitfinex-derivatives","BTCF0:USTF0",1768007727859,0.02269159,90719.0,90710.0,0.14238292]
["bitfinex-derivatives","BTCF0:USTF0",1768007728155,0.02269159,90718.0,90710.0,0.14238292]
["bitfinex-derivatives","BTCF0:USTF0",1768007728360,0.02269159,90717.0,90710.0,0.14238292]
["bitfinex-derivatives","BTCF0:USTF0",1768007728563,0.09384,90723.0,90710.0,0.14238292]
["bitfinex-derivatives","BTCF0:USTF0",1768007728861,0.02269579,90722.0,90710.0,0.14238292]
["bitfinex-derivatives","BTCF0:USTF0",1768007729059,0.02269579,90721.0,90710.0,0.14238292]
["bitfinex-derivatives","BTCF0:USTF0",1768007729260,0.09384,90723.0,90710.0,0.14238292]
["bitfinex-derivatives","BTCF0:USTF0",1768007729261,0.02269579,90720.0,90710.0,0.14238292]
["bitfinex-derivatives","BTCF0:USTF0",1768007729462,0.02269579,90719.0,90710.0,0.14238292]
["bitfinex-derivatives","BTCF0:USTF0",1768007729760,0.02269579,90718.0,90710.0,0.14238292]
["bitfinex-derivatives","BTCF0:USTF0",1768007729961,0.02269579,90717.0,90710.0,0.14238292]
["bitfinex-derivatives","BTCF0:USTF0",1768007730161,0.09384,90723.0,90710.0,0.14238292]
["bitfinex-derivatives","BTCF0:USTF0",1768007730356,0.02269872,90722.0,90710.0,0.14238292]
["bitfinex-derivatives","BTCF0:USTF0",1768007730655,0.02269872,90721.0,90710.0,0.14238292]
["bitfinex-derivatives","BTCF0:USTF0",1768007730854,0.02269872,90720.0,90710.0,0.14238292]
["bitfinex-derivatives","BTCF0:USTF0",1768007731054,0.02269872,90719.0,90710.0,0.14238292]
["bitfinex-derivatives","BTCF0:USTF0",1768007731363,0.02269872,90718.0,90710.0,0.14238292]
["bitfinex-derivatives","BTCF0:USTF0",1768007731558,0.02269872,90717.0,90710.0,0.14238292]
["bitfinex-derivatives","BTCF0:USTF0",1768007731748,0.09384,90723.0,90710.0,0.14238292]
["bitfinex-derivatives","BTCF0:USTF0",1768007731948,0.02270291,90722.0,90710.0,0.14238292]
["bitfinex-derivatives","BTCF0:USTF0",1768007732160,0.02270291,90721.0,90710.0,0.14238292]
["bitfinex-derivatives","BTCF0:USTF0",1768007732360,0.02270291,90720.0,90710.0,0.14238292]
["bitfinex-derivatives","BTCF0:USTF0",1768007732553,0.02270291,90719.0,90710.0,0.14238292]
["bitfinex-derivatives","BTCF0:USTF0",1768007732753,0.09384,90723.0,90710.0,0.14238292]
["bitfinex-derivatives","BTCF0:USTF0",1768007735466,0.09384,90723.0,90710.0,0.09279682]
["bitfinex-derivatives","BTCF0:USTF0",1768007738367,0.09384,90723.0,90710.0,0.14207189]
["bitfinex-derivatives","BTCF0:USTF0",1768007751484,0.09384,90723.0,90710.0,0.15310989]
["bitfinex-derivatives","BTCF0:USTF0",1768007751674,0.9556,90729.0,90716.0,0.04956169]
["bitfinex-derivatives","BTCF0:USTF0",1768007751878,0.09384,90724.0,90716.0,0.04956169]
["bitfinex-derivatives","BTCF0:USTF0",1768007752079,0.0227073,90723.0,90716.0,0.04956169]
["bitfinex-derivatives","BTCF0:USTF0",1768007752278,0.09384,90724.0,90716.0,0.04956169]
["bitfinex-derivatives","BTCF0:USTF0",1768007752478,0.0227073,90723.0,90716.0,0.04956169]
["bitfinex-derivatives","BTCF0:USTF0",1768007752684,0.09384,90724.0,90716.0,0.04956169]
["bitfinex-derivatives","BTCF0:USTF0",1768007754887,0.04761185,90734.0,90716.0,0.04956169]
["bitfinex-derivatives","BTCF0:USTF0",1768007755080,1.0721474,90733.0,90717.0,0.04956169]
["bitfinex-derivatives","BTCF0:USTF0",1768007755283,0.0227074,90732.0,90717.0,0.04956169]
["bitfinex-derivatives","BTCF0:USTF0",1768007755486,0.1027074,90732.0,90717.0,0.04956169]
["bitfinex-derivatives","BTCF0:USTF0",1768007755786,0.0227074,90731.0,90717.0,0.04956169]
["bitfinex-derivatives","BTCF0:USTF0",1768007756086,0.1027074,90731.0,90717.0,0.04956169]
["bitfinex-derivatives","BTCF0:USTF0",1768007756286,0.0227074,90730.0,90717.0,0.04956169]
["bitfinex-derivatives","BTCF0:USTF0",1768007756482,0.1027074,90730.0,90717.0,0.04956169]
["bitfinex-derivatives","BTCF0:USTF0",1768007756682,0.0227074,90729.0,90717.0,0.04956169]
["bitfinex-derivatives","BTCF0:USTF0",1768007756883,1.0582674,90729.0,90717.0,0.04956169]
["bitfinex-derivatives","BTCF0:USTF0",1768007757085,0.1165474,90728.0,90717.0,0.04956169]
["bitfinex-derivatives","BTCF0:USTF0",1768007757285,0.17384,90728.0,90717.0,0.04956169]
["bitfinex-derivatives","BTCF0:USTF0",1768007760489,0.09384,90728.0,90720.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768007760690,0.09272791,90741.0,90720.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768007760890,1.07212153,90737.0,90720.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768007761092,0.02272153,90736.0,90720.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768007761279,0.11656153,90735.0,90721.0,0.04956169]
["bitfinex-derivatives","BTCF0:USTF0",1768007761590,0.09384,90734.0,90724.0,0.14056846]
["bitfinex-derivatives","BTCF0:USTF0",1768007762186,0.09384,90734.0,90724.0,0.09100677]
["bitfinex-derivatives","BTCF0:USTF0",1768007762787,0.02270778,90733.0,90724.0,0.09100677]
["bitfinex-derivatives","BTCF0:USTF0",1768007763090,0.02270778,90732.0,90724.0,0.09100677]
["bitfinex-derivatives","BTCF0:USTF0",1768007763294,0.09384,90734.0,90724.0,0.09100677]
["bitfinex-derivatives","BTCF0:USTF0",1768007763295,0.02270778,90731.0,90724.0,0.09100677]
["bitfinex-derivatives","BTCF0:USTF0",1768007763594,0.02270778,90730.0,90724.0,0.09100677]
["bitfinex-derivatives","BTCF0:USTF0",1768007763785,0.02270778,90729.0,90724.0,0.09100677]
["bitfinex-derivatives","BTCF0:USTF0",1768007763986,0.95556,90735.0,90724.0,0.09100677]
["bitfinex-derivatives","BTCF0:USTF0",1768007764187,0.02270228,90734.0,90724.0,0.09100677]
["bitfinex-derivatives","BTCF0:USTF0",1768007764483,0.02270228,90733.0,90724.0,0.09100677]
["bitfinex-derivatives","BTCF0:USTF0",1768007764684,0.02270228,90732.0,90724.0,0.09100677]
["bitfinex-derivatives","BTCF0:USTF0",1768007764885,0.02270228,90731.0,90724.0,0.09100677]
["bitfinex-derivatives","BTCF0:USTF0",1768007765085,0.02270228,90730.0,90724.0,0.09100677]
["bitfinex-derivatives","BTCF0:USTF0",1768007765280,0.02270228,90729.0,90724.0,0.09100677]
["bitfinex-derivatives","BTCF0:USTF0",1768007765484,1.04936,90735.0,90724.0,0.09100677]
["bitfinex-derivatives","BTCF0:USTF0",1768007765690,0.02269503,90734.0,90724.0,0.09100677]
["bitfinex-derivatives","BTCF0:USTF0",1768007765893,0.02269503,90733.0,90724.0,0.09100677]
["bitfinex-derivatives","BTCF0:USTF0",1768007766087,0.011033,90749.0,90727.0,0.04938868]
["bitfinex-derivatives","BTCF0:USTF0",1768007766285,1.04936,90744.0,90730.0,0.04938868]
["bitfinex-derivatives","BTCF0:USTF0",1768007766685,1.04936,90744.0,90729.0,0.09024777]
["bitfinex-derivatives","BTCF0:USTF0",1768007771282,1.04932,90743.0,90729.0,0.09024777]
["bitfinex-derivatives","BTCF0:USTF0",1768007774997,0.04651858,90746.0,90730.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768007775192,1.04924,90744.0,90730.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768007775392,1.04924,90744.0,90731.0,0.04938868]
["bitfinex-derivatives","BTCF0:USTF0",1768007776392,1.04924,90744.0,90732.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768007778103,0.05755158,90754.0,90733.0,0.13963645]
["bitfinex-derivatives","BTCF0:USTF0",1768007778397,0.95544,90746.0,90733.0,0.09024777]
["bitfinex-derivatives","BTCF0:USTF0",1768007781098,0.95544,90746.0,90733.0,0.13963645]
["bitfinex-derivatives","BTCF0:USTF0",1768007786104,0.09416964,90752.0,90733.0,0.13963645]
["bitfinex-derivatives","BTCF0:USTF0",1768007786305,0.9554,90747.0,90733.0,0.13963645]
["bitfinex-derivatives","BTCF0:USTF0",1768007797010,0.124941,90750.0,90733.0,0.13963645]
["bitfinex-derivatives","BTCF0:USTF0",1768007797308,0.95536,90747.0,90733.0,0.13963645]
["bitfinex-derivatives","BTCF0:USTF0",1768007798010,0.011034,90746.0,90733.0,0.13963645]
["bitfinex-derivatives","BTCF0:USTF0",1768007798206,0.95536,90747.0,90733.0,0.13963645]
["bitfinex-derivatives","BTCF0:USTF0",1768007798512,0.95536,90747.0,90734.0,0.04709869]
["bitfinex-derivatives","BTCF0:USTF0",1768007798714,0.113908,90744.0,90733.0,0.09024777]
["bitfinex-derivatives","BTCF0:USTF0",1768007802808,0.113908,90744.0,90731.0,0.04709869]
["bitfinex-derivatives","BTCF0:USTF0",1768007803009,0.113908,90741.0,90728.0,0.00016537]
["bitfinex-derivatives","BTCF0:USTF0",1768007804821,0.113908,90741.0,90728.0,0.0985285]
["bitfinex-derivatives","BTCF0:USTF0",1768007805121,0.113908,90741.0,90729.0,0.04709869]
["bitfinex-derivatives","BTCF0:USTF0",1768007805518,0.17344898,90741.0,90728.0,0.00016537]
["bitfinex-derivatives","BTCF0:USTF0",1768007805725,0.011034,90739.0,90728.0,0.00016537]
["bitfinex-derivatives","BTCF0:USTF0",1768007805924,0.011035,90736.0,90722.0,0.09836313]
["bitfinex-derivatives","BTCF0:USTF0",1768007806319,0.011034,90739.0,90722.0,0.14546182]
["bitfinex-derivatives","BTCF0:USTF0",1768007806722,0.113908,90741.0,90720.0,0.14093869]
["bitfinex-derivatives","BTCF0:USTF0",1768007806723,0.113908,90732.0,90720.0,0.14093869]
["bitfinex-derivatives","BTCF0:USTF0",1768007807021,0.113908,90732.0,90712.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768007807022,0.113908,90732.0,90714.0,0.11772312]
["bitfinex-derivatives","BTCF0:USTF0",1768007807325,0.113908,90732.0,90715.0,0.04709869]
["bitfinex-derivatives","BTCF0:USTF0",1768007807916,0.113908,90732.0,90716.0,0.04709869]
["bitfinex-derivatives","BTCF0:USTF0",1768007808727,0.113908,90732.0,90716.0,0.05813569]
["bitfinex-derivatives","BTCF0:USTF0",1768007809227,0.113908,90732.0,90717.0,0.04709869]
["bitfinex-derivatives","BTCF0:USTF0",1768007809823,0.113908,90732.0,90718.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768007810033,0.113908,90732.0,90718.0,0.06172755]
["bitfinex-derivatives","BTCF0:USTF0",1768007810536,1.04916,90737.0,90718.0,0.06172755]
["bitfinex-derivatives","BTCF0:USTF0",1768007811235,0.113908,90730.0,90718.0,0.06172755]
["bitfinex-derivatives","BTCF0:USTF0",1768007813547,0.113908,90730.0,90718.0,0.05069055]
["bitfinex-derivatives","BTCF0:USTF0",1768007815640,0.113908,90730.0,90718.0,0.06172755]
["bitfinex-derivatives","BTCF0:USTF0",1768007816148,1.10033958,90737.0,90718.0,0.06172755]
["bitfinex-derivatives","BTCF0:USTF0",1768007816449,0.02330396,90736.0,90718.0,0.06172755]
["bitfinex-derivatives","BTCF0:USTF0",1768007816648,0.02330396,90735.0,90718.0,0.06172755]
["bitfinex-derivatives","BTCF0:USTF0",1768007816846,1.10033958,90737.0,90718.0,0.06172755]
["bitfinex-derivatives","BTCF0:USTF0",1768007817149,0.02330337,90736.0,90721.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768007817348,1.10033958,90737.0,90721.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768007817646,0.02330257,90736.0,90718.0,0.05069055]
["bitfinex-derivatives","BTCF0:USTF0",1768007817848,0.02330257,90735.0,90718.0,0.05069055]
["bitfinex-derivatives","BTCF0:USTF0",1768007818042,1.10033958,90737.0,90718.0,0.05069055]
["bitfinex-derivatives","BTCF0:USTF0",1768007818240,0.02330304,90736.0,90718.0,0.05069055]
["bitfinex-derivatives","BTCF0:USTF0",1768007818435,0.02330304,90735.0,90718.0,0.05069055]
["bitfinex-derivatives","BTCF0:USTF0",1768007818646,1.10033958,90737.0,90718.0,0.05069055]
["bitfinex-derivatives","BTCF0:USTF0",1768007819043,0.02330278,90736.0,90718.0,0.05069055]
["bitfinex-derivatives","BTCF0:USTF0",1768007819239,0.02330278,90735.0,90719.0,0.06172755]
["bitfinex-derivatives","BTCF0:USTF0",1768007819444,0.02330278,90734.0,90719.0,0.06172755]
["bitfinex-derivatives","BTCF0:USTF0",1768007819648,1.10033958,90737.0,90719.0,0.06172755]
["bitfinex-derivatives","BTCF0:USTF0",1768007819847,0.02330282,90736.0,90719.0,0.06172755]
["bitfinex-derivatives","BTCF0:USTF0",1768007820149,0.02330282,90735.0,90719.0,0.06172755]
["bitfinex-derivatives","BTCF0:USTF0",1768007820348,1.04916,90737.0,90723.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768007820549,0.02330182,90736.0,90723.0,0.06172655]
["bitfinex-derivatives","BTCF0:USTF0",1768007820750,1.04916,90737.0,90723.0,0.06172655]
["bitfinex-derivatives","BTCF0:USTF0",1768007820958,0.02330169,90736.0,90723.0,0.06172655]
["bitfinex-derivatives","BTCF0:USTF0",1768007821146,1.04916,90737.0,90723.0,0.06172655]
["bitfinex-derivatives","BTCF0:USTF0",1768007821341,0.113908,90740.0,90728.0,0.06172655]
["bitfinex-derivatives","BTCF0:USTF0",1768007821547,0.02330165,90739.0,90728.0,0.06172655]
["bitfinex-derivatives","BTCF0:USTF0",1768007821742,0.02330165,90738.0,90728.0,0.06172655]
["bitfinex-derivatives","BTCF0:USTF0",1768007821942,0.0938,90740.0,90728.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768007822144,0.0938,90740.0,90725.0,0.15815625]
["bitfinex-derivatives","BTCF0:USTF0",1768007822351,0.02240199,90739.0,90726.0,0.05069055]
["bitfinex-derivatives","BTCF0:USTF0",1768007822546,0.0938,90740.0,90726.0,0.05069055]
["bitfinex-derivatives","BTCF0:USTF0",1768007822746,0.207708,90740.0,90726.0,0.05069055]
["bitfinex-derivatives","BTCF0:USTF0",1768007823642,0.0938,90740.0,90726.0,0.05069055]
["bitfinex-derivatives","BTCF0:USTF0",1768007823842,0.207708,90740.0,90726.0,0.05069055]
["bitfinex-derivatives","BTCF0:USTF0",1768007827953,0.0938,90740.0,90726.0,0.06172655]
["bitfinex-derivatives","BTCF0:USTF0",1768007828149,0.207708,90740.0,90726.0,0.06172655]
["bitfinex-derivatives","BTCF0:USTF0",1768007829052,0.0938,90740.0,90727.0,0.04756404]
["bitfinex-derivatives","BTCF0:USTF0",1768007831552,0.0938,90740.0,90723.0,0.04756404]
["bitfinex-derivatives","BTCF0:USTF0",1768007831751,0.207708,90740.0,90724.0,0.04756404]
["bitfinex-derivatives","BTCF0:USTF0",1768007832256,0.04873953,90738.0,90723.0,0.05952103]
["bitfinex-derivatives","BTCF0:USTF0",1768007832859,0.04873953,90738.0,90721.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768007833058,0.09975305,90739.0,90721.0,0.05860104]
["bitfinex-derivatives","BTCF0:USTF0",1768007837265,0.09975305,90739.0,90723.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768007840567,0.09975305,90739.0,90721.0,0.04756404]
["bitfinex-derivatives","BTCF0:USTF0",1768007840968,0.09975305,90739.0,90722.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768007841366,0.113908,90740.0,90724.0,0.05860004]
["bitfinex-derivatives","BTCF0:USTF0",1768007843068,0.113908,90740.0,90724.0,0.14874599]
["bitfinex-derivatives","BTCF0:USTF0",1768007843258,0.24229258,90744.0,90726.0,0.05860004]
["bitfinex-derivatives","BTCF0:USTF0",1768007843462,0.19355305,90744.0,90726.0,0.05860004]
["bitfinex-derivatives","BTCF0:USTF0",1768007843660,0.09975305,90744.0,90728.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768007845271,0.09975305,90744.0,90730.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768007847173,0.00550998,90745.0,90730.0,0.124943]
["bitfinex-derivatives","BTCF0:USTF0",1768007847375,0.00550998,90745.0,90730.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768007849070,0.00550998,90745.0,90729.0,0.04756404]
["bitfinex-derivatives","BTCF0:USTF0",1768007849269,0.00550998,90745.0,90733.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768007850269,0.00550998,90745.0,90730.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768007852676,0.02232301,90744.0,90730.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768007852876,0.00550998,90745.0,90730.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768007853072,0.02232301,90744.0,90730.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768007853275,0.00550998,90745.0,90730.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768007853480,0.02232306,90744.0,90733.0,0.13659034]
["bitfinex-derivatives","BTCF0:USTF0",1768007853680,0.00550998,90745.0,90734.0,0.04209737]
["bitfinex-derivatives","BTCF0:USTF0",1768007853980,0.02232306,90744.0,90733.0,0.09449297]
["bitfinex-derivatives","BTCF0:USTF0",1768007854279,0.00550998,90745.0,90733.0,0.09449297]
["bitfinex-derivatives","BTCF0:USTF0",1768007854481,0.02232319,90744.0,90733.0,0.09449297]
["bitfinex-derivatives","BTCF0:USTF0",1768007854674,0.00550998,90745.0,90733.0,0.09449297]
["bitfinex-derivatives","BTCF0:USTF0",1768007854870,0.02232319,90744.0,90733.0,0.09449297]
["bitfinex-derivatives","BTCF0:USTF0",1768007855070,0.00550998,90745.0,90733.0,0.09449297]
["bitfinex-derivatives","BTCF0:USTF0",1768007855272,0.02232319,90744.0,90733.0,0.09449297]
["bitfinex-derivatives","BTCF0:USTF0",1768007855570,0.00550998,90745.0,90733.0,0.09449297]
["bitfinex-derivatives","BTCF0:USTF0",1768007855770,0.02232341,90744.0,90733.0,0.09449297]
["bitfinex-derivatives","BTCF0:USTF0",1768007855978,0.00550998,90745.0,90733.0,0.09449297]
["bitfinex-derivatives","BTCF0:USTF0",1768007856179,0.02232341,90744.0,90733.0,0.09449297]
["bitfinex-derivatives","BTCF0:USTF0",1768007856384,0.00550998,90745.0,90733.0,0.09449297]
["bitfinex-derivatives","BTCF0:USTF0",1768007856583,0.02232374,90744.0,90733.0,0.09449297]
["bitfinex-derivatives","BTCF0:USTF0",1768007856780,0.00550998,90745.0,90733.0,0.09449297]
["bitfinex-derivatives","BTCF0:USTF0",1768007856985,0.02232374,90744.0,90733.0,0.09449297]
["bitfinex-derivatives","BTCF0:USTF0",1768007857172,0.00550998,90745.0,90733.0,0.09449297]
["bitfinex-derivatives","BTCF0:USTF0",1768007857372,0.02232374,90744.0,90733.0,0.09449297]
["bitfinex-derivatives","BTCF0:USTF0",1768007857574,0.00550998,90745.0,90733.0,0.09449297]
["bitfinex-derivatives","BTCF0:USTF0",1768007857870,0.02232417,90744.0,90733.0,0.09449297]
["bitfinex-derivatives","BTCF0:USTF0",1768007858070,0.00550998,90745.0,90733.0,0.09449297]
["bitfinex-derivatives","BTCF0:USTF0",1768007858271,0.02232417,90744.0,90733.0,0.13659034]
["bitfinex-derivatives","BTCF0:USTF0",1768007858478,0.00550998,90745.0,90733.0,0.13659034]
["bitfinex-derivatives","BTCF0:USTF0",1768007858684,9.8e-07,90745.0,90733.0,0.13659034]
["bitfinex-derivatives","BTCF0:USTF0",1768007858894,9.8e-07,90745.0,90734.0,0.04209737]
["bitfinex-derivatives","BTCF0:USTF0",1768007859294,0.09012706,90752.0,90734.0,0.04209737]
["bitfinex-derivatives","BTCF0:USTF0",1768007859794,0.09012706,90752.0,90740.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768007859999,0.0938,90753.0,90737.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768007860198,0.1138,90753.0,90737.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768007860394,0.02,90753.0,90737.0,0.05313237]
["bitfinex-derivatives","BTCF0:USTF0",1768007860788,0.02,90753.0,90737.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768007861588,0.011033,90752.0,90734.0,0.09449297]
["bitfinex-derivatives","BTCF0:USTF0",1768007861793,0.04986904,90752.0,90734.0,0.09449297]
["bitfinex-derivatives","BTCF0:USTF0",1768007862598,0.03883604,90752.0,90734.0,0.09449297]
["bitfinex-derivatives","BTCF0:USTF0",1768007862794,0.18392706,90754.0,90737.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768007862997,0.20392706,90754.0,90737.0,0.05313237]
["bitfinex-derivatives","BTCF0:USTF0",1768007866197,0.18392706,90754.0,90740.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768007866493,0.1289631,90760.0,90742.0,0.05313137]
["bitfinex-derivatives","BTCF0:USTF0",1768007866700,0.0938,90758.0,90742.0,0.05313137]
["bitfinex-derivatives","BTCF0:USTF0",1768007868192,0.0938,90758.0,90742.0,0.04209737]
["bitfinex-derivatives","BTCF0:USTF0",1768007868601,0.09012706,90760.0,90742.0,0.04209737]
["bitfinex-derivatives","BTCF0:USTF0",1768007868804,0.0938,90759.0,90742.0,0.04209737]
["bitfinex-derivatives","BTCF0:USTF0",1768007869097,0.011032,90759.0,90742.0,0.04209737]
["bitfinex-derivatives","BTCF0:USTF0",1768007869301,0.09012706,90760.0,90742.0,0.04209737]
["bitfinex-derivatives","BTCF0:USTF0",1768007869502,0.104832,90759.0,90742.0,0.04209737]
["bitfinex-derivatives","BTCF0:USTF0",1768007869802,0.13513806,90757.0,90738.0,0.13058947]
["bitfinex-derivatives","BTCF0:USTF0",1768007869994,0.03836675,90756.0,90738.0,0.13058947]
["bitfinex-derivatives","BTCF0:USTF0",1768007870190,0.03836675,90755.0,90736.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768007870396,0.03836675,90754.0,90736.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768007871199,0.03836675,90754.0,90735.0,0.0360965]
["bitfinex-derivatives","BTCF0:USTF0",1768007871401,0.03836675,90754.0,90735.0,0.0471315]
["bitfinex-derivatives","BTCF0:USTF0",1768007873498,0.03836675,90754.0,90737.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768007878606,0.13513806,90752.0,90737.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768007878906,0.03836675,90751.0,90737.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768007880609,0.09677131,90752.0,90739.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768007880809,0.03836675,90754.0,90741.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768007881010,0.09677131,90757.0,90741.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768007881211,0.13513806,90757.0,90741.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768007881409,0.03836675,90756.0,90741.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768007881914,0.03836675,90755.0,90741.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768007882318,0.03836675,90755.0,90735.0,0.0360965]
["bitfinex-derivatives","BTCF0:USTF0",1768007883412,0.03836675,90755.0,90738.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768007883614,0.03637888,90754.0,90738.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768007885910,0.09517336,90755.0,90738.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768007886318,0.13155224,90755.0,90738.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768007886518,0.03637888,90754.0,90741.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768007886721,0.09517336,90755.0,90743.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768007890722,0.13155224,90755.0,90740.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768007892213,0.13155224,90755.0,90742.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768007893115,0.13155224,90755.0,90744.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768007893323,0.13155224,90755.0,90735.0,0.0360965]
["bitfinex-derivatives","BTCF0:USTF0",1768007893822,0.13155224,90755.0,90743.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768007894022,0.13155224,90755.0,90736.0,0.05952103]
["bitfinex-derivatives","BTCF0:USTF0",1768007895112,0.13155224,90755.0,90743.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768007897423,0.13155224,90755.0,90737.0,0.05952103]
["bitfinex-derivatives","BTCF0:USTF0",1768007897722,0.13155224,90755.0,90743.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768007897923,0.13155224,90755.0,90743.0,0.00982053]
["bitfinex-derivatives","BTCF0:USTF0",1768007902727,0.13155224,90755.0,90745.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768007903128,0.09517336,90755.0,90745.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768007903322,0.12967228,90759.0,90745.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768007903524,0.03449892,90758.0,90745.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768007905430,0.03449892,90758.0,90747.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768007906725,0.03449892,90758.0,90738.0,0.0348736]
["bitfinex-derivatives","BTCF0:USTF0",1768007907333,0.09517336,90759.0,90745.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768007909835,0.03247408,90758.0,90745.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768007910434,0.03247408,90758.0,90747.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768007911736,0.03247408,90758.0,90749.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768007912037,0.12716513,90759.0,90749.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768007912431,0.09517336,90759.0,90749.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768007912629,0.09517336,90759.0,90746.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768007913030,0.00242378,90768.0,90749.0,0.11386748]
["bitfinex-derivatives","BTCF0:USTF0",1768007913230,0.00242378,90768.0,90750.0,0.20766748]
["bitfinex-derivatives","BTCF0:USTF0",1768007914137,0.00242378,90768.0,90754.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768007917133,0.00242378,90768.0,90756.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768007918028,0.00242378,90768.0,90745.0,0.05952103]
["bitfinex-derivatives","BTCF0:USTF0",1768007918029,0.011032,90763.0,90745.0,0.05952103]
["bitfinex-derivatives","BTCF0:USTF0",1768007918237,0.011032,90763.0,90721.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768007918238,0.09663398,90744.0,90721.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768007918532,0.11386748,90735.0,90714.0,0.09314577]
["bitfinex-derivatives","BTCF0:USTF0",1768007918742,0.0938,90748.0,90714.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768007918743,0.21050146,90730.0,90714.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768007919043,0.01037842,90728.0,90714.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768007919239,0.01037842,90728.0,90714.0,0.104837]
["bitfinex-derivatives","BTCF0:USTF0",1768007921241,0.01037842,90728.0,90714.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768007922936,0.11386748,90724.0,90714.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768007926546,0.11386748,90724.0,90701.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768007926547,0.01355432,90719.0,90701.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768007926846,0.01355432,90718.0,90702.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768007927036,0.11386748,90712.0,90702.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768007927233,0.01496895,90718.0,90702.0,0.104839]
["bitfinex-derivatives","BTCF0:USTF0",1768007927428,0.01496895,90718.0,90702.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768007928143,0.11386748,90720.0,90702.0,0.21928675]
["bitfinex-derivatives","BTCF0:USTF0",1768007928539,0.13011027,90720.0,90702.0,0.21928675]
["bitfinex-derivatives","BTCF0:USTF0",1768007934537,0.01624279,90720.0,90702.0,0.21928675]
["bitfinex-derivatives","BTCF0:USTF0",1768007934733,0.13011027,90720.0,90702.0,0.21928675]
["bitfinex-derivatives","BTCF0:USTF0",1768007934946,0.011037,90719.0,90702.0,0.21928675]
["bitfinex-derivatives","BTCF0:USTF0",1768007936549,0.13011027,90720.0,90702.0,0.21928675]
["bitfinex-derivatives","BTCF0:USTF0",1768007939845,0.14114727,90720.0,90702.0,0.21928675]
["bitfinex-derivatives","BTCF0:USTF0",1768007940753,0.13011027,90720.0,90702.0,0.21928675]
["bitfinex-derivatives","BTCF0:USTF0",1768007941751,0.14114727,90720.0,90702.0,0.12548675]
["bitfinex-derivatives","BTCF0:USTF0",1768007944351,0.13011027,90720.0,90702.0,0.12548675]
["bitfinex-derivatives","BTCF0:USTF0",1768007945347,0.011037,90719.0,90702.0,0.12548675]
["bitfinex-derivatives","BTCF0:USTF0",1768007949460,0.011037,90717.0,90702.0,0.12548675]
["bitfinex-derivatives","BTCF0:USTF0",1768007949660,0.011037,90715.0,90702.0,0.12548675]
["bitfinex-derivatives","BTCF0:USTF0",1768007950662,0.011037,90718.0,90702.0,0.12548675]
["bitfinex-derivatives","BTCF0:USTF0",1768007952863,0.02441832,90717.0,90702.0,0.12548675]
["bitfinex-derivatives","BTCF0:USTF0",1768007953164,0.02441832,90716.0,90702.0,0.12548675]
["bitfinex-derivatives","BTCF0:USTF0",1768007953360,0.02441832,90715.0,90702.0,0.12548675]
["bitfinex-derivatives","BTCF0:USTF0",1768007953559,0.02441832,90714.0,90702.0,0.12548675]
["bitfinex-derivatives","BTCF0:USTF0",1768007953761,0.011037,90718.0,90702.0,0.12548675]
["bitfinex-derivatives","BTCF0:USTF0",1768007953960,0.02352158,90717.0,90702.0,0.12548675]
["bitfinex-derivatives","BTCF0:USTF0",1768007954261,0.02352158,90716.0,90702.0,0.12548675]
["bitfinex-derivatives","BTCF0:USTF0",1768007954461,0.02352158,90715.0,90702.0,0.12548675]
["bitfinex-derivatives","BTCF0:USTF0",1768007954661,0.02352158,90714.0,90702.0,0.12548675]
["bitfinex-derivatives","BTCF0:USTF0",1768007954857,0.011037,90718.0,90702.0,0.12548675]
["bitfinex-derivatives","BTCF0:USTF0",1768007955161,0.02352558,90717.0,90702.0,0.12548675]
["bitfinex-derivatives","BTCF0:USTF0",1768007955360,0.02352558,90716.0,90702.0,0.12548675]
["bitfinex-derivatives","BTCF0:USTF0",1768007955659,0.02352558,90715.0,90702.0,0.12548675]
["bitfinex-derivatives","BTCF0:USTF0",1768007955860,0.02352558,90714.0,90702.0,0.12548675]
["bitfinex-derivatives","BTCF0:USTF0",1768007956061,0.02352558,90713.0,90702.0,0.12548675]
["bitfinex-derivatives","BTCF0:USTF0",1768007956251,0.011037,90716.0,90702.0,0.12548675]
["bitfinex-derivatives","BTCF0:USTF0",1768007956452,0.02354289,90715.0,90702.0,0.12548675]
["bitfinex-derivatives","BTCF0:USTF0",1768007956656,0.02354289,90714.0,90702.0,0.12548675]
["bitfinex-derivatives","BTCF0:USTF0",1768007956851,0.02354289,90713.0,90702.0,0.12548675]
["bitfinex-derivatives","BTCF0:USTF0",1768007957159,0.02354289,90712.0,90702.0,0.12548675]
["bitfinex-derivatives","BTCF0:USTF0",1768007957358,0.14114727,90720.0,90702.0,0.12548675]
["bitfinex-derivatives","BTCF0:USTF0",1768007957561,0.011037,90718.0,90702.0,0.12548675]
["bitfinex-derivatives","BTCF0:USTF0",1768007957760,0.0235418,90717.0,90702.0,0.12548675]
["bitfinex-derivatives","BTCF0:USTF0",1768007958060,0.0235418,90716.0,90702.0,0.12548675]
["bitfinex-derivatives","BTCF0:USTF0",1768007958260,0.0235418,90715.0,90702.0,0.12548675]
["bitfinex-derivatives","BTCF0:USTF0",1768007958461,0.0235418,90714.0,90702.0,0.12548675]
["bitfinex-derivatives","BTCF0:USTF0",1768007958666,0.0235418,90713.0,90702.0,0.12548675]
["bitfinex-derivatives","BTCF0:USTF0",1768007958866,0.0235418,90712.0,90702.0,0.12548675]
["bitfinex-derivatives","BTCF0:USTF0",1768007959161,0.13011027,90720.0,90702.0,0.12548675]
["bitfinex-derivatives","BTCF0:USTF0",1768007959357,0.02354109,90719.0,90702.0,0.12548675]
["bitfinex-derivatives","BTCF0:USTF0",1768007959562,0.02354109,90718.0,90702.0,0.12548675]
["bitfinex-derivatives","BTCF0:USTF0",1768007959762,0.02354109,90717.0,90702.0,0.12548675]
["bitfinex-derivatives","BTCF0:USTF0",1768007959964,0.02354109,90716.0,90702.0,0.12548675]
["bitfinex-derivatives","BTCF0:USTF0",1768007961068,0.011037,90715.0,90702.0,0.12548675]
["bitfinex-derivatives","BTCF0:USTF0",1768007961270,0.02354109,90714.0,90702.0,0.12548675]
["bitfinex-derivatives","BTCF0:USTF0",1768007961569,0.02354109,90713.0,90702.0,0.12548675]
["bitfinex-derivatives","BTCF0:USTF0",1768007961763,0.011037,90718.0,90702.0,0.12548675]
["bitfinex-derivatives","BTCF0:USTF0",1768007961964,0.02354115,90717.0,90702.0,0.12548675]
["bitfinex-derivatives","BTCF0:USTF0",1768007962166,0.02354115,90716.0,90703.0,0.14511468]
["bitfinex-derivatives","BTCF0:USTF0",1768007962365,0.02354115,90715.0,90703.0,0.14511468]
["bitfinex-derivatives","BTCF0:USTF0",1768007962565,0.02354115,90714.0,90703.0,0.14511468]
["bitfinex-derivatives","BTCF0:USTF0",1768007962767,0.011037,90718.0,90703.0,0.14511468]
["bitfinex-derivatives","BTCF0:USTF0",1768007966769,0.011037,90718.0,90704.0,0.14511468]
["bitfinex-derivatives","BTCF0:USTF0",1768007973078,0.011037,90718.0,90705.0,0.1504418]
["bitfinex-derivatives","BTCF0:USTF0",1768007976981,0.011037,90715.0,90698.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768007978877,0.011037,90715.0,90699.0,0.05651282]
["bitfinex-derivatives","BTCF0:USTF0",1768007979976,0.011037,90718.0,90703.0,0.05651282]
["bitfinex-derivatives","BTCF0:USTF0",1768007980282,0.02354005,90717.0,90705.0,0.05651282]
["bitfinex-derivatives","BTCF0:USTF0",1768007980472,0.00016537,90719.0,90705.0,0.05651282]
["bitfinex-derivatives","BTCF0:USTF0",1768007980473,0.00016537,90719.0,90705.0,0.1504418]
["bitfinex-derivatives","BTCF0:USTF0",1768007980672,0.02353872,90718.0,90707.0,0.05651282]
["bitfinex-derivatives","BTCF0:USTF0",1768007980873,0.02353872,90717.0,90707.0,0.05651282]
["bitfinex-derivatives","BTCF0:USTF0",1768007981076,0.00016537,90719.0,90707.0,0.05651282]
["bitfinex-derivatives","BTCF0:USTF0",1768007981279,0.09384,90718.0,90711.0,0.05651282]
["bitfinex-derivatives","BTCF0:USTF0",1768007981479,0.03087866,90718.0,90711.0,0.05651282]
["bitfinex-derivatives","BTCF0:USTF0",1768007982986,0.03087866,90718.0,90710.0,0.09392898]
["bitfinex-derivatives","BTCF0:USTF0",1768007983882,0.03087866,90718.0,90710.0,0.1504418]
["bitfinex-derivatives","BTCF0:USTF0",1768007985884,0.011037,90721.0,90710.0,0.1504418]
["bitfinex-derivatives","BTCF0:USTF0",1768007988677,0.011037,90721.0,90698.0,0.104879]
["bitfinex-derivatives","BTCF0:USTF0",1768007988678,0.011037,90721.0,90707.0,0.05651282]
["bitfinex-derivatives","BTCF0:USTF0",1768007988877,0.011037,90721.0,90708.0,0.05651282]
["bitfinex-derivatives","BTCF0:USTF0",1768007989687,0.011037,90721.0,90709.0,0.06676101]
["bitfinex-derivatives","BTCF0:USTF0",1768007990285,0.011037,90721.0,90709.0,0.16075301]
["bitfinex-derivatives","BTCF0:USTF0",1768007991186,0.011037,90721.0,90710.0,0.06676101]
["bitfinex-derivatives","BTCF0:USTF0",1768007992488,0.09384,90722.0,90710.0,0.06676101]
["bitfinex-derivatives","BTCF0:USTF0",1768007993391,0.02343301,90721.0,90710.0,0.06676101]
["bitfinex-derivatives","BTCF0:USTF0",1768007993581,0.02343301,90720.0,90710.0,0.06676101]
["bitfinex-derivatives","BTCF0:USTF0",1768007993876,0.02343301,90719.0,90710.0,0.06676101]
["bitfinex-derivatives","BTCF0:USTF0",1768007994079,0.02343301,90718.0,90710.0,0.06676101]
["bitfinex-derivatives","BTCF0:USTF0",1768007994389,0.09384,90722.0,90710.0,0.06676101]
["bitfinex-derivatives","BTCF0:USTF0",1768007994589,0.0234333,90721.0,90710.0,0.06676101]
["bitfinex-derivatives","BTCF0:USTF0",1768007994889,0.0234333,90720.0,90710.0,0.06676101]
["bitfinex-derivatives","BTCF0:USTF0",1768007995092,0.0234333,90719.0,90710.0,0.06676101]
["bitfinex-derivatives","BTCF0:USTF0",1768007995284,0.0234333,90718.0,90710.0,0.06676101]
["bitfinex-derivatives","BTCF0:USTF0",1768007995485,0.09384,90722.0,90710.0,0.06676101]
["bitfinex-derivatives","BTCF0:USTF0",1768007995785,0.02342259,90721.0,90710.0,0.06676101]
["bitfinex-derivatives","BTCF0:USTF0",1768007995987,0.02342259,90720.0,90710.0,0.06676101]
["bitfinex-derivatives","BTCF0:USTF0",1768007996292,0.02342259,90719.0,90710.0,0.06676101]
["bitfinex-derivatives","BTCF0:USTF0",1768007996493,0.02342259,90718.0,90710.0,0.16075301]
["bitfinex-derivatives","BTCF0:USTF0",1768007996692,0.09384,90722.0,90710.0,0.16075301]
["bitfinex-derivatives","BTCF0:USTF0",1768007996991,0.02342292,90721.0,90706.0,0.06676101]
["bitfinex-derivatives","BTCF0:USTF0",1768007997187,0.03445992,90720.0,90707.0,0.06676101]
["bitfinex-derivatives","BTCF0:USTF0",1768007997485,0.02342292,90719.0,90707.0,0.06676101]
["bitfinex-derivatives","BTCF0:USTF0",1768007997686,0.011037,90718.0,90707.0,0.06676101]
["bitfinex-derivatives","BTCF0:USTF0",1768008000093,0.011037,90721.0,90707.0,0.06676101]
["bitfinex-derivatives","BTCF0:USTF0",1768008000295,0.02282916,90720.0,90707.0,0.06676101]
["bitfinex-derivatives","BTCF0:USTF0",1768008000488,0.02282916,90719.0,90707.0,0.06676101]
["bitfinex-derivatives","BTCF0:USTF0",1768008000684,0.02282916,90718.0,90707.0,0.06676101]
["bitfinex-derivatives","BTCF0:USTF0",1768008000895,0.011037,90721.0,90707.0,0.06676101]
["bitfinex-derivatives","BTCF0:USTF0",1768008001098,0.02282967,90720.0,90707.0,0.06676101]
["bitfinex-derivatives","BTCF0:USTF0",1768008001298,0.02282967,90719.0,90708.0,0.06676101]
["bitfinex-derivatives","BTCF0:USTF0",1768008001497,0.02282967,90718.0,90708.0,0.06676101]
["bitfinex-derivatives","BTCF0:USTF0",1768008001697,0.011037,90721.0,90708.0,0.06676101]
["bitfinex-derivatives","BTCF0:USTF0",1768008001893,0.0228305,90720.0,90708.0,0.06676101]
["bitfinex-derivatives","BTCF0:USTF0",1768008002093,0.0228305,90719.0,90708.0,0.06676101]
["bitfinex-derivatives","BTCF0:USTF0",1768008002398,0.0228305,90719.0,90698.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768008002399,0.08125759,90717.0,90698.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768008002594,0.07022059,90716.0,90698.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768008002797,0.07022059,90712.0,90692.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768008002999,0.011038,90710.0,90693.0,0.17253661]
["bitfinex-derivatives","BTCF0:USTF0",1768008003294,0.011038,90708.0,90693.0,0.09892103]
["bitfinex-derivatives","BTCF0:USTF0",1768008003493,0.02283166,90707.0,90693.0,0.09892103]
["bitfinex-derivatives","BTCF0:USTF0",1768008003899,0.02283166,90707.0,90693.0,0.17253661]
["bitfinex-derivatives","BTCF0:USTF0",1768008005387,0.02283166,90706.0,90693.0,0.17253661]
["bitfinex-derivatives","BTCF0:USTF0",1768008005593,0.02283166,90705.0,90693.0,0.17253661]
["bitfinex-derivatives","BTCF0:USTF0",1768008005799,0.02283166,90704.0,90693.0,0.17253661]
["bitfinex-derivatives","BTCF0:USTF0",1768008006097,0.02283166,90703.0,90693.0,0.17253661]
["bitfinex-derivatives","BTCF0:USTF0",1768008006305,0.011038,90711.0,90696.0,0.07361558]
["bitfinex-derivatives","BTCF0:USTF0",1768008006502,0.02307833,90710.0,90696.0,0.07361558]
["bitfinex-derivatives","BTCF0:USTF0",1768008006803,0.02307833,90709.0,90696.0,0.07361558]
["bitfinex-derivatives","BTCF0:USTF0",1768008007102,0.02307833,90708.0,90696.0,0.07361558]
["bitfinex-derivatives","BTCF0:USTF0",1768008007297,0.02307833,90707.0,90696.0,0.07361558]
["bitfinex-derivatives","BTCF0:USTF0",1768008007502,0.02307833,90706.0,90696.0,0.17253661]
["bitfinex-derivatives","BTCF0:USTF0",1768008007802,0.02307833,90705.0,90696.0,0.17253661]
["bitfinex-derivatives","BTCF0:USTF0",1768008007997,0.02307833,90704.0,90696.0,0.17253661]
["bitfinex-derivatives","BTCF0:USTF0",1768008008194,0.09384,90712.0,90699.0,0.07361558]
["bitfinex-derivatives","BTCF0:USTF0",1768008008499,0.02307543,90711.0,90700.0,0.17253661]
["bitfinex-derivatives","BTCF0:USTF0",1768008008703,0.02307543,90710.0,90700.0,0.17253661]
["bitfinex-derivatives","BTCF0:USTF0",1768008009007,0.02307543,90709.0,90700.0,0.17253661]
["bitfinex-derivatives","BTCF0:USTF0",1768008009202,0.02307543,90708.0,90700.0,0.17253661]
["bitfinex-derivatives","BTCF0:USTF0",1768008009398,0.02307543,90707.0,90700.0,0.09892103]
["bitfinex-derivatives","BTCF0:USTF0",1768008009593,0.02307543,90706.0,90700.0,0.09892103]
["bitfinex-derivatives","BTCF0:USTF0",1768008009798,0.02307543,90705.0,90700.0,0.09892103]
["bitfinex-derivatives","BTCF0:USTF0",1768008010004,0.02307543,90704.0,90700.0,0.09892103]
["bitfinex-derivatives","BTCF0:USTF0",1768008010206,0.09384,90712.0,90700.0,0.09892103]
["bitfinex-derivatives","BTCF0:USTF0",1768008010505,0.02307118,90711.0,90700.0,0.09892103]
["bitfinex-derivatives","BTCF0:USTF0",1768008010695,0.02307118,90710.0,90700.0,0.09892103]
["bitfinex-derivatives","BTCF0:USTF0",1768008011003,0.02307118,90709.0,90700.0,0.09892103]
["bitfinex-derivatives","BTCF0:USTF0",1768008011205,0.02307118,90708.0,90700.0,0.09892103]
["bitfinex-derivatives","BTCF0:USTF0",1768008011406,0.02307118,90707.0,90700.0,0.09892103]
["bitfinex-derivatives","BTCF0:USTF0",1768008011603,0.02307118,90706.0,90700.0,0.09892103]
["bitfinex-derivatives","BTCF0:USTF0",1768008011809,0.02307118,90705.0,90700.0,0.09892103]
["bitfinex-derivatives","BTCF0:USTF0",1768008012001,0.09384,90712.0,90700.0,0.09892103]
["bitfinex-derivatives","BTCF0:USTF0",1768008012201,0.02306655,90711.0,90700.0,0.09892103]
["bitfinex-derivatives","BTCF0:USTF0",1768008012509,0.02306655,90710.0,90700.0,0.09892103]
["bitfinex-derivatives","BTCF0:USTF0",1768008012709,0.02306655,90709.0,90700.0,0.09892103]
["bitfinex-derivatives","BTCF0:USTF0",1768008012911,0.09384,90712.0,90700.0,0.09892103]
["bitfinex-derivatives","BTCF0:USTF0",1768008013913,0.09384,90712.0,90700.0,0.17253661]
["bitfinex-derivatives","BTCF0:USTF0",1768008014114,0.09384,90712.0,90700.0,0.09892103]
["bitfinex-derivatives","BTCF0:USTF0",1768008018615,0.09384,90712.0,90696.0,0.07361558]
["bitfinex-derivatives","BTCF0:USTF0",1768008018910,0.09384,90712.0,90696.0,0.17253661]
["bitfinex-derivatives","BTCF0:USTF0",1768008020425,0.011038,90711.0,90696.0,0.17253661]
["bitfinex-derivatives","BTCF0:USTF0",1768008020826,0.011038,90711.0,90697.0,0.07361558]
["bitfinex-derivatives","BTCF0:USTF0",1768008021126,0.09384,90712.0,90697.0,0.07361558]
["bitfinex-derivatives","BTCF0:USTF0",1768008022627,0.011038,90711.0,90697.0,0.07361558]
["bitfinex-derivatives","BTCF0:USTF0",1768008022927,0.02306472,90710.0,90697.0,0.07361558]
["bitfinex-derivatives","BTCF0:USTF0",1768008023128,0.02306472,90709.0,90697.0,0.07361558]
["bitfinex-derivatives","BTCF0:USTF0",1768008023327,0.011038,90711.0,90697.0,0.07361558]
["bitfinex-derivatives","BTCF0:USTF0",1768008023527,0.0230663,90710.0,90697.0,0.07361558]
["bitfinex-derivatives","BTCF0:USTF0",1768008023728,0.0230663,90709.0,90697.0,0.07361558]
["bitfinex-derivatives","BTCF0:USTF0",1768008023930,0.011038,90711.0,90697.0,0.07361558]
["bitfinex-derivatives","BTCF0:USTF0",1768008024129,0.0230663,90710.0,90697.0,0.07361558]
["bitfinex-derivatives","BTCF0:USTF0",1768008024429,0.0230663,90709.0,90697.0,0.07361558]
["bitfinex-derivatives","BTCF0:USTF0",1768008024632,0.0230663,90708.0,90697.0,0.07361558]
["bitfinex-derivatives","BTCF0:USTF0",1768008024927,0.011038,90711.0,90697.0,0.07361558]
["bitfinex-derivatives","BTCF0:USTF0",1768008025126,0.02306794,90710.0,90697.0,0.07361558]
["bitfinex-derivatives","BTCF0:USTF0",1768008025329,0.02306794,90709.0,90697.0,0.07361558]
["bitfinex-derivatives","BTCF0:USTF0",1768008025515,0.02306794,90708.0,90697.0,0.07361558]
["bitfinex-derivatives","BTCF0:USTF0",1768008025714,0.011038,90711.0,90697.0,0.07361558]
["bitfinex-derivatives","BTCF0:USTF0",1768008025915,0.02339071,90710.0,90697.0,0.07361558]
["bitfinex-derivatives","BTCF0:USTF0",1768008026129,0.02339071,90709.0,90697.0,0.07361558]
["bitfinex-derivatives","BTCF0:USTF0",1768008026329,0.02339071,90708.0,90697.0,0.07361558]
["bitfinex-derivatives","BTCF0:USTF0",1768008026530,0.011038,90711.0,90697.0,0.07361558]
["bitfinex-derivatives","BTCF0:USTF0",1768008026829,0.02339278,90710.0,90697.0,0.07361558]
["bitfinex-derivatives","BTCF0:USTF0",1768008027031,0.011038,90711.0,90697.0,0.07361558]
["bitfinex-derivatives","BTCF0:USTF0",1768008027032,0.02339278,90709.0,90697.0,0.07361558]
["bitfinex-derivatives","BTCF0:USTF0",1768008027226,0.02339278,90708.0,90697.0,0.07361558]
["bitfinex-derivatives","BTCF0:USTF0",1768008027426,0.02339278,90707.0,90697.0,0.07361558]
["bitfinex-derivatives","BTCF0:USTF0",1768008027725,0.011038,90711.0,90697.0,0.07361558]
["bitfinex-derivatives","BTCF0:USTF0",1768008027925,0.02339522,90710.0,90697.0,0.07361558]
["bitfinex-derivatives","BTCF0:USTF0",1768008028127,0.02339522,90709.0,90697.0,0.07361558]
["bitfinex-derivatives","BTCF0:USTF0",1768008028429,0.02339522,90708.0,90697.0,0.07361558]
["bitfinex-derivatives","BTCF0:USTF0",1768008028631,0.02339522,90707.0,90697.0,0.07361558]
["bitfinex-derivatives","BTCF0:USTF0",1768008028825,0.011038,90711.0,90697.0,0.07361558]
["bitfinex-derivatives","BTCF0:USTF0",1768008029025,0.02339808,90710.0,90697.0,0.07361558]
["bitfinex-derivatives","BTCF0:USTF0",1768008029226,0.02339808,90709.0,90697.0,0.07361558]
["bitfinex-derivatives","BTCF0:USTF0",1768008029427,0.02339808,90708.0,90697.0,0.07361558]
["bitfinex-derivatives","BTCF0:USTF0",1768008029629,0.02339808,90707.0,90697.0,0.07361558]
["bitfinex-derivatives","BTCF0:USTF0",1768008029824,0.09384,90712.0,90697.0,0.07361558]
["bitfinex-derivatives","BTCF0:USTF0",1768008030027,0.023402,90711.0,90697.0,0.07361558]
["bitfinex-derivatives","BTCF0:USTF0",1768008030229,0.023402,90710.0,90697.0,0.07361558]
["bitfinex-derivatives","BTCF0:USTF0",1768008030431,0.023402,90709.0,90697.0,0.07361558]
["bitfinex-derivatives","BTCF0:USTF0",1768008030631,0.023402,90708.0,90697.0,0.07361558]
["bitfinex-derivatives","BTCF0:USTF0",1768008030831,0.023402,90707.0,90697.0,0.07361558]
["bitfinex-derivatives","BTCF0:USTF0",1768008031031,0.09384,90712.0,90697.0,0.07361558]
["bitfinex-derivatives","BTCF0:USTF0",1768008031236,0.02340187,90711.0,90697.0,0.07361558]
["bitfinex-derivatives","BTCF0:USTF0",1768008031436,0.02340187,90710.0,90697.0,0.07361558]
["bitfinex-derivatives","BTCF0:USTF0",1768008031638,0.02340187,90709.0,90697.0,0.07361558]
["bitfinex-derivatives","BTCF0:USTF0",1768008031934,0.02340187,90708.0,90697.0,0.07361558]
["bitfinex-derivatives","BTCF0:USTF0",1768008032137,0.02340187,90707.0,90697.0,0.07361558]
["bitfinex-derivatives","BTCF0:USTF0",1768008032323,0.02340187,90706.0,90697.0,0.07361558]
["bitfinex-derivatives","BTCF0:USTF0",1768008032528,0.02340187,90705.0,90697.0,0.07361558]
["bitfinex-derivatives","BTCF0:USTF0",1768008032728,0.11400824,90710.0,90697.0,0.07361558]
["bitfinex-derivatives","BTCF0:USTF0",1768008032934,0.02341871,90709.0,90697.0,0.07361558]
["bitfinex-derivatives","BTCF0:USTF0",1768008033134,0.02341871,90708.0,90697.0,0.07361558]
["bitfinex-derivatives","BTCF0:USTF0",1768008033438,0.02341871,90707.0,90697.0,0.07361558]
["bitfinex-derivatives","BTCF0:USTF0",1768008033736,0.11400824,90710.0,90697.0,0.07361558]
["bitfinex-derivatives","BTCF0:USTF0",1768008033935,0.02341932,90709.0,90697.0,0.07361558]
["bitfinex-derivatives","BTCF0:USTF0",1768008034135,0.02341932,90708.0,90697.0,0.07361558]
["bitfinex-derivatives","BTCF0:USTF0",1768008034436,0.02341932,90707.0,90697.0,0.07361558]
["bitfinex-derivatives","BTCF0:USTF0",1768008034638,0.11400824,90710.0,90697.0,0.07361558]
["bitfinex-derivatives","BTCF0:USTF0",1768008034941,0.09384,90712.0,90701.0,0.07766411]
["bitfinex-derivatives","BTCF0:USTF0",1768008035238,0.011037,90720.0,90706.0,0.17161631]
["bitfinex-derivatives","BTCF0:USTF0",1768008035239,0.09384,90715.0,90706.0,0.17161631]
["bitfinex-derivatives","BTCF0:USTF0",1768008039731,0.09384,90717.0,90709.0,0.07766411]
["bitfinex-derivatives","BTCF0:USTF0",1768008040840,0.09384,90717.0,90708.0,0.0939522]
["bitfinex-derivatives","BTCF0:USTF0",1768008041836,0.09384,90717.0,90706.0,0.07766411]
["bitfinex-derivatives","BTCF0:USTF0",1768008045448,0.09384,90717.0,90703.0,0.0939522]
["bitfinex-derivatives","BTCF0:USTF0",1768008045649,0.09384,90717.0,90703.0,0.17161631]
["bitfinex-derivatives","BTCF0:USTF0",1768008047152,0.02330462,90716.0,90703.0,0.17161631]
["bitfinex-derivatives","BTCF0:USTF0",1768008047348,0.02330462,90715.0,90703.0,0.17161631]
["bitfinex-derivatives","BTCF0:USTF0",1768008047549,0.02330462,90714.0,90703.0,0.17161631]
["bitfinex-derivatives","BTCF0:USTF0",1768008047749,0.02330462,90713.0,90703.0,0.17161631]
["bitfinex-derivatives","BTCF0:USTF0",1768008047949,0.02330462,90712.0,90703.0,0.17161631]
["bitfinex-derivatives","BTCF0:USTF0",1768008048150,0.02330462,90711.0,90704.0,0.07766411]
["bitfinex-derivatives","BTCF0:USTF0",1768008048447,0.09384,90717.0,90704.0,0.07766411]
["bitfinex-derivatives","BTCF0:USTF0",1768008049251,0.11400824,90720.0,90706.0,0.07766411]
["bitfinex-derivatives","BTCF0:USTF0",1768008049446,0.11400824,90720.0,90700.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768008049447,0.09384,90719.0,90708.0,0.07766411]
["bitfinex-derivatives","BTCF0:USTF0",1768008049644,0.09384,90719.0,90708.0,0.17135237]
["bitfinex-derivatives","BTCF0:USTF0",1768008049844,0.09384,90719.0,90709.0,0.08691667]
["bitfinex-derivatives","BTCF0:USTF0",1768008054158,0.09384,90719.0,90708.0,0.09368826]
["bitfinex-derivatives","BTCF0:USTF0",1768008055659,0.11400824,90720.0,90711.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768008056353,0.11400824,90720.0,90710.0,0.08691667]
["bitfinex-derivatives","BTCF0:USTF0",1768008057658,0.09384,90721.0,90711.0,0.08691667]
["bitfinex-derivatives","BTCF0:USTF0",1768008057960,0.11400824,90720.0,90711.0,0.08691667]
["bitfinex-derivatives","BTCF0:USTF0",1768008059360,0.11400824,90720.0,90710.0,0.09368826]
["bitfinex-derivatives","BTCF0:USTF0",1768008061257,0.09384,90721.0,90710.0,0.09368826]
["bitfinex-derivatives","BTCF0:USTF0",1768008061465,0.11400824,90720.0,90712.0,0.08691667]
["bitfinex-derivatives","BTCF0:USTF0",1768008061654,0.09384,90724.0,90712.0,0.08691667]
["bitfinex-derivatives","BTCF0:USTF0",1768008062860,0.09384,90724.0,90711.0,0.09368826]
["bitfinex-derivatives","BTCF0:USTF0",1768008063260,0.09384,90724.0,90712.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768008064460,0.09384,90724.0,90711.0,0.09368826]
["bitfinex-derivatives","BTCF0:USTF0",1768008064661,0.011035,90732.0,90698.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768008064662,0.47358163,90738.0,90718.0,0.18390028]
["bitfinex-derivatives","BTCF0:USTF0",1768008064861,0.47358163,90738.0,90722.0,0.08758556]
["bitfinex-derivatives","BTCF0:USTF0",1768008064862,0.09384,90732.0,90722.0,0.08758556]
["bitfinex-derivatives","BTCF0:USTF0",1768008065165,0.09384,90732.0,90723.0,0.08758556]
["bitfinex-derivatives","BTCF0:USTF0",1768008067159,0.011035,90739.0,90723.0,0.08758556]
["bitfinex-derivatives","BTCF0:USTF0",1768008067359,0.09384,90738.0,90723.0,0.08758556]
["bitfinex-derivatives","BTCF0:USTF0",1768008071381,0.09384,90738.0,90722.0,0.09631472]
["bitfinex-derivatives","BTCF0:USTF0",1768008074783,0.09384,90738.0,90722.0,0.18390028]
["bitfinex-derivatives","BTCF0:USTF0",1768008074983,0.09384,90738.0,90723.0,0.08758556]
["bitfinex-derivatives","BTCF0:USTF0",1768008079694,0.09384,90738.0,90723.0,0.18390028]
["bitfinex-derivatives","BTCF0:USTF0",1768008079992,0.11400824,90740.0,90726.0,0.08758556]
["bitfinex-derivatives","BTCF0:USTF0",1768008080190,0.11400824,90740.0,90727.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768008080986,0.09384,90742.0,90727.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768008081185,0.09384,90742.0,90728.0,0.08758556]
["bitfinex-derivatives","BTCF0:USTF0",1768008081390,0.11400824,90740.0,90728.0,0.08758556]
["bitfinex-derivatives","BTCF0:USTF0",1768008081983,0.09384,90743.0,90729.0,0.09631472]
["bitfinex-derivatives","BTCF0:USTF0",1768008082184,0.09384,90743.0,90730.0,0.08758556]
["bitfinex-derivatives","BTCF0:USTF0",1768008084588,0.00550998,90745.0,90730.0,0.18390028]
["bitfinex-derivatives","BTCF0:USTF0",1768008084796,0.00550998,90745.0,90731.0,0.08758556]
["bitfinex-derivatives","BTCF0:USTF0",1768008085685,0.00550998,90745.0,90731.0,0.18390028]
["bitfinex-derivatives","BTCF0:USTF0",1768008085886,0.00550998,90745.0,90732.0,0.08758556]
["bitfinex-derivatives","BTCF0:USTF0",1768008086894,0.00550998,90745.0,90733.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768008087696,0.00550998,90745.0,90733.0,0.19493528]
["bitfinex-derivatives","BTCF0:USTF0",1768008088292,0.00550998,90745.0,90734.0,0.08758556]
["bitfinex-derivatives","BTCF0:USTF0",1768008089598,0.00550998,90745.0,90735.0,0.08758556]
["bitfinex-derivatives","BTCF0:USTF0",1768008090497,0.00550998,90745.0,90738.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768008090889,0.11400824,90750.0,90738.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768008091085,0.0938,90751.0,90740.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768008091596,0.0938,90753.0,90740.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768008091793,0.0938,90753.0,90738.0,0.08758556]
["bitfinex-derivatives","BTCF0:USTF0",1768008092599,0.11400824,90750.0,90736.0,0.09631472]
["bitfinex-derivatives","BTCF0:USTF0",1768008093393,0.20437121,90750.0,90731.0,0.09082312]
["bitfinex-derivatives","BTCF0:USTF0",1768008094301,0.20437121,90750.0,90731.0,0.18975753]
["bitfinex-derivatives","BTCF0:USTF0",1768008094499,0.09036297,90750.0,90732.0,0.09082312]
["bitfinex-derivatives","BTCF0:USTF0",1768008096100,0.0972505,90749.0,90730.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768008096400,0.09036297,90748.0,90730.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768008097599,0.09036297,90748.0,90730.0,0.10185912]
["bitfinex-derivatives","BTCF0:USTF0",1768008100501,0.09036297,90748.0,90732.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768008100703,0.09036297,90751.0,90734.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768008100898,0.0938,90753.0,90734.0,0.20079253]
["bitfinex-derivatives","BTCF0:USTF0",1768008101097,0.1738,90753.0,90734.0,0.20079253]
["bitfinex-derivatives","BTCF0:USTF0",1768008102099,0.184833,90753.0,90734.0,0.18975753]
["bitfinex-derivatives","BTCF0:USTF0",1768008102300,0.27519597,90753.0,90734.0,0.18975753]
["bitfinex-derivatives","BTCF0:USTF0",1768008104105,0.011033,90752.0,90734.0,0.18975753]
["bitfinex-derivatives","BTCF0:USTF0",1768008104305,0.011033,90748.0,90734.0,0.09893441]
["bitfinex-derivatives","BTCF0:USTF0",1768008104506,0.10139597,90751.0,90734.0,0.09893441]
["bitfinex-derivatives","BTCF0:USTF0",1768008106816,0.09036297,90751.0,90734.0,0.09893441]
["bitfinex-derivatives","BTCF0:USTF0",1768008110015,0.09036297,90751.0,90734.0,0.10996941]
["bitfinex-derivatives","BTCF0:USTF0",1768008110819,0.0938,90753.0,90734.0,0.20711486]
["bitfinex-derivatives","BTCF0:USTF0",1768008111022,0.1638,90753.0,90734.0,0.20711486]
["bitfinex-derivatives","BTCF0:USTF0",1768008112219,0.1638,90753.0,90734.0,0.19607986]
["bitfinex-derivatives","BTCF0:USTF0",1768008112809,0.25685183,90753.0,90734.0,0.19607986]
["bitfinex-derivatives","BTCF0:USTF0",1768008114323,0.09305183,90751.0,90730.0,0.09714545]
["bitfinex-derivatives","BTCF0:USTF0",1768008114508,0.09305183,90751.0,90731.0,0.09714545]
["bitfinex-derivatives","BTCF0:USTF0",1768008119625,0.09305183,90751.0,90731.0,0.19055057]
["bitfinex-derivatives","BTCF0:USTF0",1768008120422,0.09305183,90751.0,90732.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768008121426,0.09305183,90751.0,90732.0,0.10818045]
["bitfinex-derivatives","BTCF0:USTF0",1768008121637,0.0938,90752.0,90736.0,0.10818045]
["bitfinex-derivatives","BTCF0:USTF0",1768008122327,0.0938,90752.0,90736.0,0.09714545]
["bitfinex-derivatives","BTCF0:USTF0",1768008126230,0.0938,90752.0,90737.0,0.18505645]
["bitfinex-derivatives","BTCF0:USTF0",1768008128835,0.0938,90752.0,90738.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768008132437,0.0938,90752.0,90737.0,0.18505645]
["bitfinex-derivatives","BTCF0:USTF0",1768008136135,0.0938,90752.0,90738.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768008137430,0.0938,90752.0,90737.0,0.18505645]
["bitfinex-derivatives","BTCF0:USTF0",1768008139434,0.0938,90752.0,90738.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768008139640,0.0938,90752.0,90740.0,0.09372554]
["bitfinex-derivatives","BTCF0:USTF0",1768008140149,0.0938,90752.0,90739.0,0.09133091]
["bitfinex-derivatives","BTCF0:USTF0",1768008141746,0.00016537,90754.0,90742.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768008141952,0.00016537,90754.0,90729.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768008141953,0.00016537,90754.0,90745.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768008143155,0.00016537,90754.0,90743.0,0.10475954]
["bitfinex-derivatives","BTCF0:USTF0",1768008143342,0.00016537,90754.0,90745.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768008144639,0.00016537,90754.0,90743.0,0.09372554]
["bitfinex-derivatives","BTCF0:USTF0",1768008145148,0.00016537,90754.0,90744.0,0.09372554]
["bitfinex-derivatives","BTCF0:USTF0",1768008146356,0.00016537,90754.0,90743.0,0.09133091]
["bitfinex-derivatives","BTCF0:USTF0",1768008148749,0.00016537,90754.0,90743.0,0.10236491]
["bitfinex-derivatives","BTCF0:USTF0",1768008149660,0.00016537,90754.0,90743.0,0.09133091]
["bitfinex-derivatives","BTCF0:USTF0",1768008153959,0.00016537,90754.0,90737.0,0.10798465]
["bitfinex-derivatives","BTCF0:USTF0",1768008154162,0.00016537,90754.0,90737.0,0.19075695]
["bitfinex-derivatives","BTCF0:USTF0",1768008154646,0.09819578,90751.0,90730.0,0.09694965]
["bitfinex-derivatives","BTCF0:USTF0",1768008154853,0.09819578,90749.0,90731.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768008156358,0.09819578,90749.0,90731.0,0.1876073]
["bitfinex-derivatives","BTCF0:USTF0",1768008157757,0.09819578,90749.0,90731.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768008157947,0.09819578,90745.0,90731.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768008158255,0.09819578,90739.0,90725.0,0.00551119]
["bitfinex-derivatives","BTCF0:USTF0",1768008158463,0.09819578,90739.0,90720.0,0.10798665]
["bitfinex-derivatives","BTCF0:USTF0",1768008158652,0.09819578,90739.0,90720.0,0.20179395]
["bitfinex-derivatives","BTCF0:USTF0",1768008158847,0.20442609,90741.0,90722.0,0.0938073]
["bitfinex-derivatives","BTCF0:USTF0",1768008159255,0.20442609,90741.0,90723.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768008159859,0.20442609,90741.0,90722.0,0.0938073]
["bitfinex-derivatives","BTCF0:USTF0",1768008162053,0.11391162,90732.0,90719.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768008162351,0.11391162,90730.0,90719.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768008163362,0.18871025,90738.0,90719.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768008163564,0.09819578,90737.0,90719.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768008163865,0.11391162,90730.0,90719.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768008165560,0.09819578,90737.0,90719.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768008165760,0.17819578,90737.0,90719.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768008165965,0.17819578,90737.0,90705.0,0.07931247]
["bitfinex-derivatives","BTCF0:USTF0",1768008165966,0.22782324,90729.0,90688.0,0.07932458]
["bitfinex-derivatives","BTCF0:USTF0",1768008166166,0.22782324,90729.0,90665.0,0.00551484]
["bitfinex-derivatives","BTCF0:USTF0",1768008166167,0.09051447,90688.0,90665.0,0.00551484]
["bitfinex-derivatives","BTCF0:USTF0",1768008166357,0.11391162,90675.0,90665.0,0.00138198]
["bitfinex-derivatives","BTCF0:USTF0",1768008166864,0.10155647,90678.0,90667.0,0.20198929]
["bitfinex-derivatives","BTCF0:USTF0",1768008167065,0.10155647,90678.0,90668.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768008167261,0.11391162,90680.0,90668.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768008167764,0.11391162,90680.0,90669.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768008167965,0.011042,90676.0,90670.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768008168463,0.011042,90676.0,90669.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768008168661,0.12495362,90680.0,90669.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768008169566,0.011042,90680.0,90669.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768008169864,0.12495362,90680.0,90669.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768008172264,0.011042,90680.0,90669.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768008172471,0.12495362,90680.0,90669.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768008172672,0.011042,90676.0,90669.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768008172866,0.21556949,90680.0,90670.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768008173370,0.10165787,90680.0,90670.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768008173665,0.21556949,90680.0,90670.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768008174268,0.11391162,90680.0,90670.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768008177267,0.011041,90687.0,90671.0,0.09489977]
["bitfinex-derivatives","BTCF0:USTF0",1768008178073,0.11391162,90690.0,90672.0,0.09489977]
["bitfinex-derivatives","BTCF0:USTF0",1768008178271,0.011041,90688.0,90672.0,0.09489977]
["bitfinex-derivatives","BTCF0:USTF0",1768008178965,0.05952433,90690.0,90676.0,0.09489977]
["bitfinex-derivatives","BTCF0:USTF0",1768008179165,0.11391162,90690.0,90676.0,0.09489977]
["bitfinex-derivatives","BTCF0:USTF0",1768008179371,0.06190537,90695.0,90679.0,0.18737163]
["bitfinex-derivatives","BTCF0:USTF0",1768008179672,0.01391162,90690.0,90680.0,0.09489977]
["bitfinex-derivatives","BTCF0:USTF0",1768008179860,0.16340446,90700.0,90681.0,0.18873977]
["bitfinex-derivatives","BTCF0:USTF0",1768008180069,0.11391162,90690.0,90681.0,0.18873977]
["bitfinex-derivatives","BTCF0:USTF0",1768008180463,0.11391162,90690.0,90681.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768008182975,0.03310336,90689.0,90682.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768008183175,0.03310336,90688.0,90682.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768008183474,0.03310336,90687.0,90682.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768008183675,0.03310336,90686.0,90682.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768008183874,0.11391162,90690.0,90682.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768008183875,0.03310336,90685.0,90682.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768008184076,0.11391162,90690.0,90682.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768008187280,0.11391162,90690.0,90683.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768008189471,0.01104,90692.0,90684.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768008190769,0.011041,90690.0,90684.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768008191379,0.011041,90690.0,90685.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768008191677,0.011041,90690.0,90686.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768008192181,0.01104,90693.0,90686.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768008192576,0.20452749,90696.0,90685.0,0.95584]
["bitfinex-derivatives","BTCF0:USTF0",1768008192577,0.01104,90690.0,90687.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768008192873,0.01104,90690.0,90688.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768008193280,0.01104,90690.0,90687.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768008193577,0.01104,90690.0,90686.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768008194173,0.01104,90693.0,90686.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768008195177,0.01104,90693.0,90686.0,0.06874055]
["bitfinex-derivatives","BTCF0:USTF0",1768008197370,0.01104,90693.0,90687.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768008198379,0.12495162,90696.0,90687.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768008199280,0.12495162,90696.0,90686.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768008202982,0.12495162,90696.0,90687.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768008203177,0.01104,90696.0,90687.0,0.06874055]
["bitfinex-derivatives","BTCF0:USTF0",1768008204480,0.01104,90694.0,90687.0,0.06874055]
["bitfinex-derivatives","BTCF0:USTF0",1768008205382,0.01104,90694.0,90687.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768008205583,0.11391162,90697.0,90687.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768008206173,0.01104,90694.0,90687.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768008206373,0.18046121,90700.0,90687.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768008211085,0.18046121,90700.0,90688.0,0.09458202]
["bitfinex-derivatives","BTCF0:USTF0",1768008211285,0.18046121,90700.0,90688.0,0.06944348]
["bitfinex-derivatives","BTCF0:USTF0",1768008212286,0.011039,90699.0,90688.0,0.06944348]
["bitfinex-derivatives","BTCF0:USTF0",1768008215392,0.18046121,90700.0,90688.0,0.06944348]
["bitfinex-derivatives","BTCF0:USTF0",1768008216485,0.06654959,90700.0,90688.0,0.06944348]
["bitfinex-derivatives","BTCF0:USTF0",1768008218999,0.06654959,90700.0,90687.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768008219198,0.06654959,90700.0,90687.0,0.06874147]
["bitfinex-derivatives","BTCF0:USTF0",1768008227206,0.06654959,90700.0,90687.0,0.04360295]
["bitfinex-derivatives","BTCF0:USTF0",1768008232913,0.06654959,90700.0,90688.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768008235209,0.06654959,90700.0,90688.0,0.06874147]
["bitfinex-derivatives","BTCF0:USTF0",1768008235620,0.19732839,90713.0,90690.0,0.18510831]
["bitfinex-derivatives","BTCF0:USTF0",1768008235815,0.05943426,90705.0,90694.0,0.09111851]
["bitfinex-derivatives","BTCF0:USTF0",1768008236413,0.05943426,90705.0,90689.0,0.09111851]
["bitfinex-derivatives","BTCF0:USTF0",1768008236721,0.00242538,90708.0,90689.0,0.09111851]
["bitfinex-derivatives","BTCF0:USTF0",1768008237024,0.09299267,90708.0,90689.0,0.09111851]
["bitfinex-derivatives","BTCF0:USTF0",1768008243124,0.09299267,90708.0,90690.0,0.09537963]
["bitfinex-derivatives","BTCF0:USTF0",1768008243523,0.06299267,90708.0,90690.0,0.09537963]
["bitfinex-derivatives","BTCF0:USTF0",1768008247227,0.011038,90707.0,90690.0,0.09537963]
["bitfinex-derivatives","BTCF0:USTF0",1768008247727,0.06299267,90708.0,90690.0,0.09537963]
["bitfinex-derivatives","BTCF0:USTF0",1768008252933,0.09698726,90706.0,90688.0,0.06874147]
["bitfinex-derivatives","BTCF0:USTF0",1768008253125,0.18834337,90697.0,90681.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768008253436,0.18834337,90697.0,90680.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768008253636,0.09135611,90697.0,90681.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768008253933,0.09135611,90697.0,90682.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768008254133,0.09698726,90700.0,90682.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768008254433,0.09135611,90702.0,90682.0,0.10642063]
["bitfinex-derivatives","BTCF0:USTF0",1768008256536,0.09135611,90702.0,90683.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768008257238,0.09135611,90702.0,90683.0,0.18921963]
["bitfinex-derivatives","BTCF0:USTF0",1768008257537,0.09135611,90702.0,90684.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768008259741,0.09135611,90702.0,90684.0,0.18921963]
["bitfinex-derivatives","BTCF0:USTF0",1768008262141,0.09135611,90702.0,90686.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768008262342,0.18834337,90707.0,90686.0,0.10642063]
["bitfinex-derivatives","BTCF0:USTF0",1768008262541,0.25834337,90707.0,90687.0,0.09537963]
["bitfinex-derivatives","BTCF0:USTF0",1768008265443,0.25834337,90707.0,90687.0,0.07024297]
["bitfinex-derivatives","BTCF0:USTF0",1768008265746,0.25834337,90707.0,90688.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768008266337,0.09698726,90706.0,90688.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768008266538,0.25834337,90706.0,90688.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768008269847,0.18834337,90704.0,90688.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768008270047,0.25834337,90704.0,90688.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768008270448,0.25834337,90704.0,90684.0,0.10642063]
["bitfinex-derivatives","BTCF0:USTF0",1768008270652,0.25834337,90704.0,90685.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768008270852,0.25834337,90704.0,90685.0,0.18921963]
["bitfinex-derivatives","BTCF0:USTF0",1768008271256,0.25834337,90704.0,90685.0,0.09537963]
["bitfinex-derivatives","BTCF0:USTF0",1768008271553,0.25834337,90704.0,90686.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768008272257,0.18834337,90703.0,90683.0,0.03977519]
["bitfinex-derivatives","BTCF0:USTF0",1768008272457,0.18834337,90703.0,90684.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768008272458,0.09698726,90699.0,90684.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768008272750,0.09698726,90699.0,90683.0,0.03977519]
["bitfinex-derivatives","BTCF0:USTF0",1768008273063,0.09698726,90699.0,90684.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768008273759,0.09698726,90699.0,90681.0,0.09537963]
["bitfinex-derivatives","BTCF0:USTF0",1768008273946,0.09698726,90699.0,90682.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768008274347,0.09135611,90700.0,90683.0,0.0928346]
["bitfinex-derivatives","BTCF0:USTF0",1768008275152,0.09135611,90700.0,90683.0,0.1038756]
["bitfinex-derivatives","BTCF0:USTF0",1768008276160,0.10786508,90702.0,90683.0,0.0928346]
["bitfinex-derivatives","BTCF0:USTF0",1768008277661,0.09682608,90702.0,90683.0,0.0928346]
["bitfinex-derivatives","BTCF0:USTF0",1768008278459,0.11403372,90700.0,90683.0,0.0928346]
["bitfinex-derivatives","BTCF0:USTF0",1768008278763,0.30255642,90700.0,90682.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768008281066,0.30255642,90700.0,90682.0,0.1866746]
["bitfinex-derivatives","BTCF0:USTF0",1768008286260,0.09682608,90699.0,90682.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768008286460,0.1885227,90699.0,90682.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768008292075,0.1885227,90699.0,90680.0,0.09133027]
["bitfinex-derivatives","BTCF0:USTF0",1768008292264,0.1885227,90699.0,90681.0,1.04968]
["bitfinex-derivatives","BTCF0:USTF0",1768008293276,0.011039,90704.0,90683.0,0.19136339]
["bitfinex-derivatives","BTCF0:USTF0",1768008293470,0.11403372,90700.0,90684.0,0.09179559]
["bitfinex-derivatives","BTCF0:USTF0",1768008297579,0.11403372,90700.0,90683.0,0.0995678]
["bitfinex-derivatives","BTCF0:USTF0",1768008298378,0.11403372,90700.0,90681.0,1.14147559]
["bitfinex-derivatives","BTCF0:USTF0",1768008301178,0.11403372,90700.0,90682.0,0.10283659]
["bitfinex-derivatives","BTCF0:USTF0",1768008301372,0.0048,90707.0,90691.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768008301573,0.0048,90707.0,90690.0,0.20582931]
["bitfinex-derivatives","BTCF0:USTF0",1768008301574,0.0048,90707.0,90690.0,0.10283559]
["bitfinex-derivatives","BTCF0:USTF0",1768008302480,0.0048,90707.0,90690.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768008302671,0.15691253,90708.0,90694.0,0.10283559]
["bitfinex-derivatives","BTCF0:USTF0",1768008302672,0.00242538,90708.0,90694.0,0.10283559]
["bitfinex-derivatives","BTCF0:USTF0",1768008303274,0.00242538,90708.0,90694.0,0.09179559]
["bitfinex-derivatives","BTCF0:USTF0",1768008303680,0.00242538,90708.0,90695.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768008305373,0.00242538,90708.0,90695.0,0.10396719]
["bitfinex-derivatives","BTCF0:USTF0",1768008309285,0.00242538,90708.0,90697.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768008310386,3.8e-07,90708.0,90701.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768008310581,3.8e-07,90708.0,90695.0,0.09292719]
["bitfinex-derivatives","BTCF0:USTF0",1768008310989,3.8e-07,90708.0,90703.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768008315089,3.8e-07,90708.0,90700.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768008316395,3.8e-07,90708.0,90697.0,0.09292719]
["bitfinex-derivatives","BTCF0:USTF0",1768008316396,3.8e-07,90708.0,90699.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768008323285,3.8e-07,90708.0,90701.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768008326499,3.8e-07,90708.0,90698.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768008326701,3.8e-07,90708.0,90699.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768008329196,0.0048,90719.0,90703.0,0.19519274]
["bitfinex-derivatives","BTCF0:USTF0",1768008329394,0.1455845,90719.0,90707.0,0.09292719]
["bitfinex-derivatives","BTCF0:USTF0",1768008329796,0.1455845,90719.0,90706.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768008329997,0.0655845,90719.0,90706.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768008330197,0.1355845,90719.0,90706.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768008344027,0.0655845,90719.0,90706.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768008345131,0.16186936,90719.0,90706.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768008345729,0.09628486,90718.0,90706.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768008345928,0.19175375,90718.0,90706.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768008347432,0.19175375,90717.0,90704.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768008353039,0.09158636,90716.0,90704.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768008354039,0.18659781,90716.0,90702.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768008354239,0.18659781,90716.0,90706.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768008354540,0.18659781,90716.0,90702.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768008354838,0.18659781,90716.0,90705.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768008356133,0.09501145,90716.0,90707.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768008357040,0.0655845,90719.0,90702.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768008357240,5e-07,90719.0,90715.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768008357441,0.05924172,90721.0,90715.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768008357647,0.18261378,90730.0,90715.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768008357837,0.0048,90719.0,90715.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768008360846,0.0048,90719.0,90712.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768008361040,0.0048,90719.0,90709.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768008362147,0.09158636,90722.0,90709.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768008362945,0.09158636,90722.0,90702.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768008362946,0.09158636,90722.0,90706.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768008363248,0.09779158,90721.0,90706.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768008366946,0.09779158,90721.0,90708.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768008371254,0.09779158,90718.0,90706.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768008373941,0.011036,90726.0,90707.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768008373942,0.09779158,90722.0,90707.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768008375152,0.19433562,90722.0,90707.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768008375345,0.09779158,90721.0,90707.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768008379259,0.09779158,90721.0,90709.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768008382568,0.09654404,90729.0,90717.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768008382770,0.16654404,90729.0,90717.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768008383062,0.09779158,90728.0,90717.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768008386070,0.09779158,90728.0,90709.0,0.0924759]
["bitfinex-derivatives","BTCF0:USTF0",1768008386071,0.09779158,90728.0,90713.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768008386269,0.09779158,90727.0,90713.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768008388877,0.06179245,90736.0,90713.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768008388878,0.09779158,90737.0,90718.0,0.09109217]
["bitfinex-derivatives","BTCF0:USTF0",1768008389171,0.09654404,90733.0,90714.0,0.03970995]
["bitfinex-derivatives","BTCF0:USTF0",1768008389376,0.09779158,90728.0,90712.0,0.14458795]
["bitfinex-derivatives","BTCF0:USTF0",1768008389574,0.09779158,90726.0,90712.0,0.104878]
["bitfinex-derivatives","BTCF0:USTF0",1768008389777,0.09779158,90726.0,90712.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768008391978,0.09779158,90726.0,90713.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768008392281,0.09779158,90726.0,90715.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768008393278,0.09779158,90726.0,90717.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768008393778,0.19539081,90727.0,90712.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768008395175,0.19539081,90727.0,90718.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768008396477,0.19539081,90727.0,90712.0,0.13354995]
["bitfinex-derivatives","BTCF0:USTF0",1768008397182,0.19539081,90727.0,90718.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768008398966,0.19539081,90727.0,90712.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768008398967,0.19539081,90727.0,90711.0,0.03970995]
["bitfinex-derivatives","BTCF0:USTF0",1768008399172,0.19539081,90727.0,90718.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768008400077,0.19539081,90727.0,90713.0,0.03970995]
["bitfinex-derivatives","BTCF0:USTF0",1768008400271,0.19539081,90727.0,90715.0,0.03970995]
["bitfinex-derivatives","BTCF0:USTF0",1768008401182,0.19539081,90727.0,90719.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768008401384,0.19539081,90727.0,90715.0,0.03970995]
["bitfinex-derivatives","BTCF0:USTF0",1768008402180,0.19539081,90727.0,90719.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768008402483,0.21279791,90730.0,90719.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768008402986,0.09884677,90729.0,90719.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768008403187,0.09884677,90729.0,90710.0,0.11395114]
["bitfinex-derivatives","BTCF0:USTF0",1768008403389,0.1901208,90729.0,90716.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768008403587,0.09884677,90728.0,90710.0,0.11395114]
["bitfinex-derivatives","BTCF0:USTF0",1768008404186,0.09884677,90728.0,90716.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768008404387,0.09884677,90728.0,90710.0,0.11395114]
["bitfinex-derivatives","BTCF0:USTF0",1768008405188,0.09884677,90728.0,90716.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768008405487,0.09884677,90728.0,90718.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768008405987,0.09884677,90728.0,90710.0,0.11395114]
["bitfinex-derivatives","BTCF0:USTF0",1768008407187,0.09884677,90728.0,90718.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768008407389,0.09884677,90728.0,90710.0,0.11395114]
["bitfinex-derivatives","BTCF0:USTF0",1768008407589,0.09884677,90728.0,90715.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768008407590,0.1901208,90728.0,90715.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768008407791,0.09884677,90724.0,90709.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768008407991,0.09884677,90724.0,90709.0,0.00741478]
["bitfinex-derivatives","BTCF0:USTF0",1768008409190,0.09884677,90724.0,90716.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768008411596,0.09127403,90725.0,90716.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768008413298,0.09127403,90725.0,90716.0,0.05074695]
["bitfinex-derivatives","BTCF0:USTF0",1768008413893,0.09127403,90725.0,90719.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768008415889,0.09114148,90727.0,90719.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768008416997,0.09114148,90727.0,90716.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768008420701,0.0933484,90726.0,90714.0,0.05965747]
["bitfinex-derivatives","BTCF0:USTF0",1768008420906,4e-07,90726.0,90715.0,0.05965747]
["bitfinex-derivatives","BTCF0:USTF0",1768008421200,4.8e-07,90727.0,90715.0,0.05965747]
["bitfinex-derivatives","BTCF0:USTF0",1768008421997,4.8e-07,90727.0,90722.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768008426603,0.20538138,90730.0,90722.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768008427904,0.09143024,90729.0,90722.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768008429307,0.09143024,90729.0,90715.0,0.05965747]
["bitfinex-derivatives","BTCF0:USTF0",1768008431302,0.09143024,90729.0,90720.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768008432705,0.11395114,90730.0,90720.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768008434107,0.11395114,90730.0,90722.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768008436808,0.20538138,90730.0,90722.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768008439611,0.09143024,90730.0,90722.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768008453627,0.09143024,90730.0,90724.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768008455737,2.4e-07,90730.0,90724.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768008458335,0.11395114,90732.0,90724.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768008460337,0.11395114,90732.0,90712.0,0.18984112]
["bitfinex-derivatives","BTCF0:USTF0",1768008460838,0.20355618,90732.0,90712.0,0.18984112]
["bitfinex-derivatives","BTCF0:USTF0",1768008462137,0.20355618,90732.0,90720.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768008462638,0.08960504,90732.0,90720.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768008465142,0.08932304,90729.0,90714.0,0.05965747]
["bitfinex-derivatives","BTCF0:USTF0",1768008465330,0.08932304,90728.0,90712.0,0.05965747]
["bitfinex-derivatives","BTCF0:USTF0",1768008465638,0.18571181,90723.0,90706.0,0.05965747]
["bitfinex-derivatives","BTCF0:USTF0",1768008465840,0.08932304,90722.0,90705.0,0.16453647]
["bitfinex-derivatives","BTCF0:USTF0",1768008466136,0.08932304,90719.0,90703.0,0.05965747]
["bitfinex-derivatives","BTCF0:USTF0",1768008466338,0.07,90722.0,90700.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768008466339,0.08932304,90717.0,90700.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768008466640,0.08932304,90717.0,90702.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768008467232,0.08932304,90717.0,90705.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768008477342,0.08932304,90717.0,90707.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768008481541,0.08816683,90722.0,90709.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768008481742,0.16816683,90722.0,90705.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768008481936,0.10816683,90722.0,90705.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768008482136,0.10816683,90722.0,90707.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768008482641,0.08816683,90721.0,90707.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768008484646,0.08816683,90721.0,90709.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768008492258,0.08816683,90721.0,90711.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768008496760,0.08816683,90721.0,90702.0,0.09064447]
["bitfinex-derivatives","BTCF0:USTF0",1768008497063,8.3e-07,90721.0,90702.0,0.09064447]
["bitfinex-derivatives","BTCF0:USTF0",1768008497261,0.09384,90723.0,90717.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768008497461,0.09384,90724.0,90707.0,0.09637389]
["bitfinex-derivatives","BTCF0:USTF0",1768008497663,0.09384,90724.0,90708.0,0.09637389]
["bitfinex-derivatives","BTCF0:USTF0",1768008497862,0.09384,90724.0,90709.0,0.09637389]
["bitfinex-derivatives","BTCF0:USTF0",1768008498163,0.09384,90727.0,90720.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768008501658,0.09384,90727.0,90715.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768008501855,0.09384,90727.0,90709.0,0.09637389]
["bitfinex-derivatives","BTCF0:USTF0",1768008501856,0.09384,90727.0,90717.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768008503466,0.09384,90727.0,90719.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768008504266,0.09384,90727.0,90716.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768008549814,0.09384,90727.0,90715.0,0.09965303]
["bitfinex-derivatives","BTCF0:USTF0",1768008549997,0.09384,90727.0,90718.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768008550607,0.104875,90734.0,90718.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768008551610,0.011035,90733.0,90716.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768008553305,0.09384,90734.0,90718.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768008558020,0.104875,90734.0,90718.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768008558213,0.09384,90734.0,90718.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768008559412,0.09384,90734.0,90720.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768008559613,0.09384,90734.0,90718.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768008561521,0.104875,90734.0,90718.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768008561819,0.09384,90734.0,90718.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768008562222,0.09384,90734.0,90715.0,0.09965303]
["bitfinex-derivatives","BTCF0:USTF0",1768008563222,0.09384,90734.0,90720.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768008571536,0.09384,90734.0,90723.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768008577036,0.09384,90734.0,90715.0,0.09965303]
["bitfinex-derivatives","BTCF0:USTF0",1768008578334,0.09384,90734.0,90720.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768008591345,0.09384,90734.0,90716.0,0.18729611]
["bitfinex-derivatives","BTCF0:USTF0",1768008591545,0.09384,90734.0,90717.0,0.09471671]
["bitfinex-derivatives","BTCF0:USTF0",1768008591844,0.09384,90734.0,90719.0,0.09471671]
["bitfinex-derivatives","BTCF0:USTF0",1768008592049,0.09384,90734.0,90721.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768008593352,0.09384,90734.0,90724.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768008594150,0.09384,90734.0,90721.0,0.09471671]
["bitfinex-derivatives","BTCF0:USTF0",1768008595351,0.09384,90734.0,90724.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768008597052,0.09384,90734.0,90727.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768008597553,0.09384,90734.0,90721.0,0.09471671]
["bitfinex-derivatives","BTCF0:USTF0",1768008597754,0.09384,90734.0,90726.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768008600459,0.09384,90734.0,90728.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768008600649,0.09384,90734.0,90727.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768008602361,0.09384,90734.0,90724.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768008602557,0.09384,90734.0,90726.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768008603354,0.00016537,90735.0,90728.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768008603559,0.00550998,90745.0,90709.0,0.09052108]
["bitfinex-derivatives","BTCF0:USTF0",1768008603560,0.0938,90742.0,90733.0,0.0984464]
["bitfinex-derivatives","BTCF0:USTF0",1768008603756,0.0938,90742.0,90733.0,0.1094814]
["bitfinex-derivatives","BTCF0:USTF0",1768008603958,0.0938,90750.0,90738.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768008606356,0.0938,90753.0,90738.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768008606556,0.1238,90753.0,90738.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768008606963,0.1238,90753.0,90734.0,0.10426582]
["bitfinex-derivatives","BTCF0:USTF0",1768008607162,0.1238,90753.0,90734.0,0.20271222]
["bitfinex-derivatives","BTCF0:USTF0",1768008608561,0.011033,90752.0,90734.0,0.20271222]
["bitfinex-derivatives","BTCF0:USTF0",1768008608756,0.041033,90752.0,90734.0,0.20271222]
["bitfinex-derivatives","BTCF0:USTF0",1768008609154,0.041033,90752.0,90734.0,0.1094814]
["bitfinex-derivatives","BTCF0:USTF0",1768008611064,0.03,90752.0,90734.0,0.1094814]
["bitfinex-derivatives","BTCF0:USTF0",1768008611659,0.011033,90751.0,90734.0,0.1094814]
["bitfinex-derivatives","BTCF0:USTF0",1768008612463,0.0938,90753.0,90734.0,0.1094814]
["bitfinex-derivatives","BTCF0:USTF0",1768008612764,0.1738,90753.0,90734.0,0.1094814]
["bitfinex-derivatives","BTCF0:USTF0",1768008613762,0.1738,90753.0,90736.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768008614064,0.011033,90752.0,90734.0,0.0984464]
["bitfinex-derivatives","BTCF0:USTF0",1768008614359,0.091033,90752.0,90734.0,0.0984464]
["bitfinex-derivatives","BTCF0:USTF0",1768008614666,0.08,90752.0,90735.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768008615062,0.091033,90752.0,90735.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768008615464,0.08,90752.0,90735.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768008619873,0.011033,90751.0,90735.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768008620073,0.011033,90748.0,90734.0,0.0984464]
["bitfinex-derivatives","BTCF0:USTF0",1768008620475,0.011034,90746.0,90729.0,0.0984464]
["bitfinex-derivatives","BTCF0:USTF0",1768008623669,0.011034,90746.0,90728.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768008625680,0.011034,90746.0,90728.0,0.1094824]
["bitfinex-derivatives","BTCF0:USTF0",1768008628180,0.07164359,90749.0,90728.0,0.1094824]
["bitfinex-derivatives","BTCF0:USTF0",1768008628681,0.011033,90748.0,90728.0,0.1094824]
["bitfinex-derivatives","BTCF0:USTF0",1768008628983,0.011033,90748.0,90728.0,0.20271322]
["bitfinex-derivatives","BTCF0:USTF0",1768008629279,0.011033,90748.0,90730.0,0.1094814]
["bitfinex-derivatives","BTCF0:USTF0",1768008630380,0.011033,90748.0,90732.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768008632384,0.011033,90751.0,90732.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768008632584,0.011033,90751.0,90732.0,0.1094814]
["bitfinex-derivatives","BTCF0:USTF0",1768008633080,0.011033,90749.0,90732.0,0.1094814]
["bitfinex-derivatives","BTCF0:USTF0",1768008634281,0.011034,90746.0,90732.0,0.0984464]
["bitfinex-derivatives","BTCF0:USTF0",1768008634887,0.011033,90749.0,90732.0,0.0984464]
["bitfinex-derivatives","BTCF0:USTF0",1768008637086,0.011033,90749.0,90732.0,0.20722808]
["bitfinex-derivatives","BTCF0:USTF0",1768008637388,0.011033,90752.0,90733.0,0.09851367]
["bitfinex-derivatives","BTCF0:USTF0",1768008637590,0.091033,90752.0,90734.0,0.09851367]
["bitfinex-derivatives","BTCF0:USTF0",1768008638891,0.011034,90747.0,90734.0,0.09851367]
["bitfinex-derivatives","BTCF0:USTF0",1768008639594,0.011033,90750.0,90734.0,0.09851367]
["bitfinex-derivatives","BTCF0:USTF0",1768008640086,0.011034,90747.0,90734.0,0.09851367]
["bitfinex-derivatives","BTCF0:USTF0",1768008640789,0.011033,90750.0,90734.0,0.09851367]
["bitfinex-derivatives","BTCF0:USTF0",1768008641890,0.011034,90747.0,90734.0,0.09851367]
["bitfinex-derivatives","BTCF0:USTF0",1768008643794,0.011033,90750.0,90734.0,0.09851367]
["bitfinex-derivatives","BTCF0:USTF0",1768008646493,0.12493995,90750.0,90734.0,0.09851367]
["bitfinex-derivatives","BTCF0:USTF0",1768008651509,0.11390695,90750.0,90734.0,0.09851367]
["bitfinex-derivatives","BTCF0:USTF0",1768008651709,0.11390695,90750.0,90735.0,0.10459824]
["bitfinex-derivatives","BTCF0:USTF0",1768008653113,0.12493995,90750.0,90735.0,0.09356324]
["bitfinex-derivatives","BTCF0:USTF0",1768008654409,0.011033,90748.0,90735.0,0.09356324]
["bitfinex-derivatives","BTCF0:USTF0",1768008655111,0.104833,90751.0,90735.0,0.09356324]
["bitfinex-derivatives","BTCF0:USTF0",1768008655312,0.011033,90749.0,90735.0,0.09356324]
["bitfinex-derivatives","BTCF0:USTF0",1768008658213,0.011034,90747.0,90735.0,0.09356324]
["bitfinex-derivatives","BTCF0:USTF0",1768008661609,0.0938,90749.0,90735.0,0.09356324]
["bitfinex-derivatives","BTCF0:USTF0",1768008662919,0.0938,90749.0,90736.0,0.09356324]
["bitfinex-derivatives","BTCF0:USTF0",1768008665622,0.011033,90748.0,90736.0,0.09356324]
["bitfinex-derivatives","BTCF0:USTF0",1768008666024,0.0938,90749.0,90736.0,0.09356324]
["bitfinex-derivatives","BTCF0:USTF0",1768008666214,0.0938,90749.0,90731.0,0.09455089]
["bitfinex-derivatives","BTCF0:USTF0",1768008666520,0.0938,90749.0,90725.0,0.00551119]
["bitfinex-derivatives","BTCF0:USTF0",1768008666521,0.11390695,90741.0,90725.0,0.00551119]
["bitfinex-derivatives","BTCF0:USTF0",1768008667118,0.011035,90738.0,90725.0,0.00551119]
["bitfinex-derivatives","BTCF0:USTF0",1768008667314,0.0938,90738.0,90725.0,0.00551119]
["bitfinex-derivatives","BTCF0:USTF0",1768008668323,0.104835,90738.0,90725.0,0.00551119]
["bitfinex-derivatives","BTCF0:USTF0",1768008670722,0.11390695,90735.0,90725.0,0.00551119]
["bitfinex-derivatives","BTCF0:USTF0",1768008670922,0.104835,90738.0,90725.0,0.00551119]
["bitfinex-derivatives","BTCF0:USTF0",1768008674826,0.0938,90738.0,90725.0,0.00551119]
["bitfinex-derivatives","BTCF0:USTF0",1768008675427,0.104835,90738.0,90725.0,0.00551119]
["bitfinex-derivatives","BTCF0:USTF0",1768008684233,0.11390695,90735.0,90725.0,0.00551119]
["bitfinex-derivatives","BTCF0:USTF0",1768008684429,0.011035,90734.0,90721.0,0.00016537]
["bitfinex-derivatives","BTCF0:USTF0",1768008684732,0.11390695,90731.0,90721.0,0.00016537]
["bitfinex-derivatives","BTCF0:USTF0",1768008699738,0.011036,90730.0,90721.0,0.00016537]
["bitfinex-derivatives","BTCF0:USTF0",1768008700535,0.011036,90730.0,90712.0,0.09655587]
["bitfinex-derivatives","BTCF0:USTF0",1768008700736,0.19705079,90730.0,90711.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768008700941,0.08314384,90728.0,90707.0,0.10759387]
["bitfinex-derivatives","BTCF0:USTF0",1768008701144,0.0938,90727.0,90707.0,0.10759387]
["bitfinex-derivatives","BTCF0:USTF0",1768008703149,0.0938,90727.0,90707.0,0.18707695]
["bitfinex-derivatives","BTCF0:USTF0",1768008703845,0.0938,90727.0,90707.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768008703846,0.11390695,90720.0,90707.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768008704245,0.11390695,90720.0,90710.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768008704552,0.11390695,90720.0,90707.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768008705552,0.011036,90724.0,90707.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768008707851,0.011036,90724.0,90704.0,0.10759487]
["bitfinex-derivatives","BTCF0:USTF0",1768008708454,0.011036,90724.0,90707.0,0.09655587]
["bitfinex-derivatives","BTCF0:USTF0",1768008709154,0.104836,90727.0,90707.0,0.09655587]
["bitfinex-derivatives","BTCF0:USTF0",1768008709657,0.011036,90725.0,90707.0,0.09655587]
["bitfinex-derivatives","BTCF0:USTF0",1768008716162,0.011036,90725.0,90707.0,0.19608914]
["bitfinex-derivatives","BTCF0:USTF0",1768008716362,0.011036,90725.0,90708.0,0.08981224]
["bitfinex-derivatives","BTCF0:USTF0",1768008717064,0.0938,90727.0,90709.0,0.08981224]
["bitfinex-derivatives","BTCF0:USTF0",1768008717263,0.0938,90727.0,90711.0,0.08981224]
["bitfinex-derivatives","BTCF0:USTF0",1768008720260,0.011036,90726.0,90711.0,0.08981224]
["bitfinex-derivatives","BTCF0:USTF0",1768008720469,0.0938,90727.0,90712.0,0.10085024]
["bitfinex-derivatives","BTCF0:USTF0",1768008720766,0.0938,90727.0,90712.0,0.08981224]
["bitfinex-derivatives","BTCF0:USTF0",1768008721157,0.011036,90726.0,90712.0,0.08981224]
["bitfinex-derivatives","BTCF0:USTF0",1768008722366,0.0938,90727.0,90712.0,0.08981224]
["bitfinex-derivatives","BTCF0:USTF0",1768008725166,0.011036,90726.0,90712.0,0.08981224]
["bitfinex-derivatives","BTCF0:USTF0",1768008725669,0.0938,90727.0,90712.0,0.08981224]
["bitfinex-derivatives","BTCF0:USTF0",1768008730567,0.011036,90726.0,90712.0,0.08981224]
["bitfinex-derivatives","BTCF0:USTF0",1768008731370,0.0938,90727.0,90712.0,0.08981224]
["bitfinex-derivatives","BTCF0:USTF0",1768008739070,0.0938,90727.0,90713.0,0.08772045]
["bitfinex-derivatives","BTCF0:USTF0",1768008740272,0.0938,90727.0,90713.0,0.18530837]
["bitfinex-derivatives","BTCF0:USTF0",1768008740572,0.0938,90727.0,90714.0,0.08772045]
["bitfinex-derivatives","BTCF0:USTF0",1768008744573,0.06135491,90737.0,90720.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768008744781,0.95572,90741.0,90722.0,0.18530837]
["bitfinex-derivatives","BTCF0:USTF0",1768008745082,0.0938,90740.0,90727.0,0.08772045]
["bitfinex-derivatives","BTCF0:USTF0",1768008745377,0.0938,90740.0,90727.0,0.09875645]
["bitfinex-derivatives","BTCF0:USTF0",1768008756482,0.0938,90740.0,90729.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768008758688,0.0938,90740.0,90728.0,0.0898442]
["bitfinex-derivatives","BTCF0:USTF0",1768008760084,0.0938,90740.0,90728.0,0.0914551]
["bitfinex-derivatives","BTCF0:USTF0",1768008760389,0.0938,90739.0,90736.0,0.0898442]
["bitfinex-derivatives","BTCF0:USTF0",1768008760581,0.0938,90740.0,90736.0,0.0898442]
["bitfinex-derivatives","BTCF0:USTF0",1768008760783,0.0938,90741.0,90736.0,0.0898442]
["bitfinex-derivatives","BTCF0:USTF0",1768008761184,0.0938,90741.0,90737.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768008761490,0.0938,90741.0,90736.0,0.0898442]
["bitfinex-derivatives","BTCF0:USTF0",1768008768497,0.95572,90746.0,90736.0,0.0898442]
["bitfinex-derivatives","BTCF0:USTF0",1768008768695,0.0938,90743.0,90737.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768008768888,0.0938,90743.0,90736.0,0.0898442]
["bitfinex-derivatives","BTCF0:USTF0",1768008769397,0.0938,90743.0,90736.0,0.1008792]
["bitfinex-derivatives","BTCF0:USTF0",1768008770596,0.0938,90743.0,90736.0,0.0898442]
["bitfinex-derivatives","BTCF0:USTF0",1768008772203,0.0938,90743.0,90736.0,0.1008792]
["bitfinex-derivatives","BTCF0:USTF0",1768008774797,0.95572,90746.0,90737.0,0.09791063]
["bitfinex-derivatives","BTCF0:USTF0",1768008775689,0.95572,90746.0,90736.0,0.1008792]
["bitfinex-derivatives","BTCF0:USTF0",1768008777796,9.8e-07,90745.0,90739.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768008778003,0.95564,90753.0,90743.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768008779996,0.95564,90753.0,90743.0,0.09791063]
["bitfinex-derivatives","BTCF0:USTF0",1768008780203,0.95564,90753.0,90746.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768008780505,0.0938,90755.0,90746.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768008782403,0.0938,90755.0,90742.0,0.10126304]
["bitfinex-derivatives","BTCF0:USTF0",1768008782603,0.0938,90755.0,90742.0,0.09022904]
["bitfinex-derivatives","BTCF0:USTF0",1768008782803,0.11391153,90752.0,90742.0,0.09022904]
["bitfinex-derivatives","BTCF0:USTF0",1768008783004,0.11391153,90752.0,90741.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768008785907,0.11391153,90752.0,90738.0,0.19120771]
["bitfinex-derivatives","BTCF0:USTF0",1768008787410,0.11391153,90752.0,90740.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768008787611,0.09491241,90757.0,90740.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768008790314,0.09491241,90757.0,90743.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768008791713,0.09491241,90757.0,90738.0,0.19120771]
["bitfinex-derivatives","BTCF0:USTF0",1768008793415,0.09491241,90757.0,90742.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768008798618,0.09491241,90757.0,90744.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768008799018,1.04888114,90759.0,90744.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768008799616,0.09491241,90758.0,90740.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768008799808,0.09491241,90758.0,90742.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768008802419,0.09491241,90757.0,90739.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768008802817,0.09491241,90757.0,90741.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768008807623,0.18819355,90757.0,90741.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768008807925,0.09491241,90756.0,90741.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768008813034,0.09491241,90756.0,90743.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768008813531,0.09491241,90756.0,90741.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768008813733,0.09491241,90756.0,90743.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768008814533,0.09491241,90756.0,90740.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768008814830,0.09491241,90756.0,90742.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768008816332,0.09377235,90748.0,90739.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768008816528,0.19114584,90748.0,90736.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768008816728,0.09377235,90747.0,90736.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768008818432,0.09737349,90748.0,90736.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768008818939,0.09737349,90748.0,90736.0,0.104835]
["bitfinex-derivatives","BTCF0:USTF0",1768008819525,0.19114584,90744.0,90725.0,0.00551119]
["bitfinex-derivatives","BTCF0:USTF0",1768008819719,0.11391153,90740.0,90726.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768008820122,0.09377235,90742.0,90730.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768008820736,0.20768388,90740.0,90728.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768008822227,0.20768388,90740.0,90725.0,0.00551119]
["bitfinex-derivatives","BTCF0:USTF0",1768008822228,0.09377235,90739.0,90725.0,0.00551119]
["bitfinex-derivatives","BTCF0:USTF0",1768008822429,0.09377235,90739.0,90726.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768008822626,0.09377235,90732.0,90717.0,0.104837]
["bitfinex-derivatives","BTCF0:USTF0",1768008822937,0.11391153,90731.0,90717.0,0.104837]
["bitfinex-derivatives","BTCF0:USTF0",1768008823236,0.09377235,90732.0,90717.0,0.104837]
["bitfinex-derivatives","BTCF0:USTF0",1768008823931,0.09377235,90732.0,90719.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768008829339,0.09377235,90732.0,90721.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768008829534,0.09737349,90733.0,90723.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768008830836,0.19625737,90740.0,90718.0,0.19177171]
["bitfinex-derivatives","BTCF0:USTF0",1768008831039,0.09938682,90740.0,90729.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768008832032,0.09938682,90740.0,90734.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768008832238,0.09938682,90740.0,90730.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768008833040,0.09938682,90740.0,90722.0,0.09348219]
["bitfinex-derivatives","BTCF0:USTF0",1768008833836,0.09938682,90740.0,90728.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768008836638,0.0938,90742.0,90721.0,0.09828952]
["bitfinex-derivatives","BTCF0:USTF0",1768008836639,0.0938,90742.0,90730.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768008836946,0.0938,90742.0,90735.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768008837941,0.00550998,90745.0,90735.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768008840535,0.00550998,90745.0,90737.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768008841240,9.8e-07,90745.0,90730.0,0.09348219]
["bitfinex-derivatives","BTCF0:USTF0",1768008841434,9.8e-07,90745.0,90741.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768008842736,9.8e-07,90745.0,90730.0,0.19177171]
["bitfinex-derivatives","BTCF0:USTF0",1768008842737,9.8e-07,90745.0,90743.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768008843949,9.8e-07,90753.0,90747.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768008846450,0.18735301,90760.0,90743.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768008847349,0.18735301,90760.0,90745.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768008848852,0.18735301,90760.0,90747.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768008851352,0.09355301,90759.0,90747.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768008851760,0.09355301,90759.0,90744.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768008852158,0.09355301,90759.0,90746.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768008852961,0.09355301,90757.0,90737.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768008853151,0.09355301,90757.0,90737.0,0.18950373]
["bitfinex-derivatives","BTCF0:USTF0",1768008853353,0.09355301,90757.0,90738.0,0.09570373]
["bitfinex-derivatives","BTCF0:USTF0",1768008855061,0.09355301,90757.0,90743.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768008856164,0.18672804,90757.0,90743.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768008857769,0.18672804,90757.0,90738.0,0.09570373]
["bitfinex-derivatives","BTCF0:USTF0",1768008857770,0.18672804,90757.0,90745.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768008860571,0.18672804,90757.0,90747.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768008864969,0.09355301,90756.0,90737.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768008865364,0.09355301,90756.0,90744.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768008865568,0.09355301,90756.0,90746.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768008865977,0.09355301,90756.0,90748.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768008870973,0.09317503,90757.0,90748.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768008872279,0.09355301,90756.0,90737.0,0.18950373]
["bitfinex-derivatives","BTCF0:USTF0",1768008872472,0.0938,90760.0,90737.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768008872473,0.18672804,90754.0,90737.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768008872779,0.09355301,90752.0,90737.0,0.104835]
["bitfinex-derivatives","BTCF0:USTF0",1768008873179,0.18202285,90751.0,90737.0,0.104835]
["bitfinex-derivatives","BTCF0:USTF0",1768008873379,0.09100127,90750.0,90737.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768008873674,0.18202285,90750.0,90730.0,0.19111427]
["bitfinex-derivatives","BTCF0:USTF0",1768008873880,0.09100127,90743.0,90730.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768008874081,0.09102158,90742.0,90730.0,0.104836]
["bitfinex-derivatives","BTCF0:USTF0",1768008874372,0.18202285,90742.0,90730.0,0.104836]
["bitfinex-derivatives","BTCF0:USTF0",1768008880881,0.18202285,90742.0,90730.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768008881775,0.09100127,90745.0,90730.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768008881975,0.09100127,90744.0,90730.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768008885785,0.09100127,90744.0,90728.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768008886082,0.09100127,90744.0,90728.0,0.104836]
["bitfinex-derivatives","BTCF0:USTF0",1768008887878,0.09102158,90745.0,90731.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768008888084,0.09100127,90747.0,90728.0,0.20468281]
["bitfinex-derivatives","BTCF0:USTF0",1768008888275,0.09100127,90747.0,90728.0,0.11088281]
["bitfinex-derivatives","BTCF0:USTF0",1768008888477,0.09100127,90747.0,90730.0,0.11390224]
["bitfinex-derivatives","BTCF0:USTF0",1768008890784,0.09100127,90747.0,90730.0,0.12493724]
["bitfinex-derivatives","BTCF0:USTF0",1768008890987,0.011033,90749.0,90730.0,0.12493724]
["bitfinex-derivatives","BTCF0:USTF0",1768008891586,0.011033,90749.0,90730.0,0.21867874]
["bitfinex-derivatives","BTCF0:USTF0",1768008891884,0.09210321,90748.0,90730.0,0.21867874]
["bitfinex-derivatives","BTCF0:USTF0",1768008893799,0.10313721,90747.0,90728.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768008893986,0.09210321,90746.0,90728.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768008894687,0.011034,90745.0,90728.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768008897180,0.09987073,90747.0,90729.0,0.1047775]
["bitfinex-derivatives","BTCF0:USTF0",1768008898682,0.09987073,90747.0,90730.0,0.11390224]
["bitfinex-derivatives","BTCF0:USTF0",1768008899288,0.011033,90748.0,90731.0,0.0937415]
["bitfinex-derivatives","BTCF0:USTF0",1768008899690,0.011033,90748.0,90730.0,0.20472188]
["bitfinex-derivatives","BTCF0:USTF0",1768008900287,0.011033,90748.0,90730.0,0.29846338]
["bitfinex-derivatives","BTCF0:USTF0",1768008902190,0.0938,90751.0,90735.0,0.0937415]
["bitfinex-derivatives","BTCF0:USTF0",1768008902393,0.0938,90751.0,90733.0,0.09081964]
["bitfinex-derivatives","BTCF0:USTF0",1768008902594,0.18590321,90751.0,90733.0,0.09081964]
["bitfinex-derivatives","BTCF0:USTF0",1768008903393,0.18590321,90751.0,90733.0,0.10185464]
["bitfinex-derivatives","BTCF0:USTF0",1768008905192,0.0938,90751.0,90735.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768008909894,0.0938,90751.0,90733.0,0.18949306]
["bitfinex-derivatives","BTCF0:USTF0",1768008909895,0.011033,90750.0,90733.0,0.18949306]
["bitfinex-derivatives","BTCF0:USTF0",1768008910098,0.12493524,90750.0,90733.0,0.18949306]
["bitfinex-derivatives","BTCF0:USTF0",1768008910295,0.22115508,90750.0,90733.0,0.09081964]
["bitfinex-derivatives","BTCF0:USTF0",1768008910497,0.22115508,90750.0,90730.0,0.10970842]
["bitfinex-derivatives","BTCF0:USTF0",1768008910691,0.22115508,90750.0,90731.0,0.09867342]
["bitfinex-derivatives","BTCF0:USTF0",1768008911298,0.22115508,90750.0,90732.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768008913203,0.09621984,90749.0,90732.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768008914402,0.011033,90748.0,90730.0,0.30982186]
["bitfinex-derivatives","BTCF0:USTF0",1768008914902,0.011033,90748.0,90731.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768008916404,0.011033,90748.0,90730.0,0.30982186]
["bitfinex-derivatives","BTCF0:USTF0",1768008916908,0.011033,90748.0,90730.0,0.19591962]
["bitfinex-derivatives","BTCF0:USTF0",1768008917404,0.09621984,90745.0,90728.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768008917600,0.011034,90744.0,90728.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768008919102,0.011034,90741.0,90725.0,0.10418461]
["bitfinex-derivatives","BTCF0:USTF0",1768008919308,0.10725484,90738.0,90726.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768008923706,0.09621984,90737.0,90726.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768008924205,0.011035,90736.0,90725.0,0.00551119]
["bitfinex-derivatives","BTCF0:USTF0",1768008927616,0.011035,90732.0,90725.0,0.00551119]
["bitfinex-derivatives","BTCF0:USTF0",1768008928113,0.10725484,90732.0,90725.0,0.00551119]
["bitfinex-derivatives","BTCF0:USTF0",1768008928512,0.011035,90732.0,90725.0,0.00551119]
["bitfinex-derivatives","BTCF0:USTF0",1768008928713,0.09160065,90734.0,90725.0,0.00551119]
["bitfinex-derivatives","BTCF0:USTF0",1768008930706,0.011035,90733.0,90725.0,0.00551119]
["bitfinex-derivatives","BTCF0:USTF0",1768008930907,0.09160065,90734.0,90725.0,0.00551119]
["bitfinex-derivatives","BTCF0:USTF0",1768008935514,0.09538815,90739.0,90725.0,0.00551119]
["bitfinex-derivatives","BTCF0:USTF0",1768008935815,0.0938,90740.0,90725.0,0.00551119]
["bitfinex-derivatives","BTCF0:USTF0",1768008936015,0.0938,90740.0,90730.0,0.11390224]
["bitfinex-derivatives","BTCF0:USTF0",1768008936218,0.0938,90740.0,90725.0,0.1138883]
["bitfinex-derivatives","BTCF0:USTF0",1768008936715,0.0938,90740.0,90725.0,0.1028523]
["bitfinex-derivatives","BTCF0:USTF0",1768008940423,0.011035,90739.0,90725.0,0.1028523]
["bitfinex-derivatives","BTCF0:USTF0",1768008940823,0.0938,90740.0,90725.0,0.1028523]
["bitfinex-derivatives","BTCF0:USTF0",1768008948937,0.0938,90740.0,90725.0,0.1138883]
["bitfinex-derivatives","BTCF0:USTF0",1768008955541,0.0938,90740.0,90727.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768008956341,0.0938,90740.0,90725.0,0.1028523]
["bitfinex-derivatives","BTCF0:USTF0",1768008956541,0.0938,90740.0,90725.0,0.1138883]
["bitfinex-derivatives","BTCF0:USTF0",1768008957242,0.0938,90740.0,90727.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768008960141,0.0938,90740.0,90725.0,0.1028523]
["bitfinex-derivatives","BTCF0:USTF0",1768008960347,0.0938,90740.0,90725.0,0.01654719]
["bitfinex-derivatives","BTCF0:USTF0",1768008960548,0.0938,90740.0,90727.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768008960949,0.0938,90740.0,90725.0,0.00551119]
["bitfinex-derivatives","BTCF0:USTF0",1768008967357,0.18556633,90740.0,90725.0,0.00551119]
["bitfinex-derivatives","BTCF0:USTF0",1768008971757,0.09176633,90739.0,90725.0,0.00551119]
["bitfinex-derivatives","BTCF0:USTF0",1768008981762,0.18722499,90739.0,90725.0,0.00551119]
["bitfinex-derivatives","BTCF0:USTF0",1768008982662,0.09176633,90738.0,90725.0,0.00551119]
["bitfinex-derivatives","BTCF0:USTF0",1768008984864,0.09176633,90738.0,90726.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768008986462,0.09176633,90738.0,90725.0,0.00551119]
["bitfinex-derivatives","BTCF0:USTF0",1768008989170,0.09545866,90739.0,90728.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768008990266,0.18722499,90739.0,90728.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768008991467,0.18722499,90739.0,90725.0,0.00551119]
["bitfinex-derivatives","BTCF0:USTF0",1768008991771,0.18722499,90739.0,90726.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768008993764,0.18722499,90739.0,90725.0,0.00551119]
["bitfinex-derivatives","BTCF0:USTF0",1768008993765,0.0938,90740.0,90725.0,0.09833153]
["bitfinex-derivatives","BTCF0:USTF0",1768008994673,0.0938,90740.0,90731.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768008994873,0.0938,90740.0,90727.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768008999882,0.09100265,90743.0,90727.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768009000577,0.09100265,90742.0,90727.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768009002784,0.1847974,90742.0,90727.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768009004073,0.1847974,90742.0,90729.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768009004976,0.1847974,90742.0,90725.0,0.00551119]
["bitfinex-derivatives","BTCF0:USTF0",1768009005379,0.09100265,90741.0,90725.0,0.00551119]
["bitfinex-derivatives","BTCF0:USTF0",1768009005676,0.09100265,90740.0,90725.0,0.00551119]
["bitfinex-derivatives","BTCF0:USTF0",1768009006372,0.09100265,90740.0,90728.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768009007578,0.1847974,90740.0,90728.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768009012382,0.1847974,90740.0,90730.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768009012582,0.1847974,90740.0,90730.0,0.12493754]
["bitfinex-derivatives","BTCF0:USTF0",1768009012984,0.1847974,90740.0,90733.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768009020686,0.09379475,90740.0,90733.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768009021594,0.09241668,90743.0,90730.0,0.11390254]
["bitfinex-derivatives","BTCF0:USTF0",1768009021799,0.0938,90754.0,90741.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768009022596,0.011032,90761.0,90741.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768009022798,0.0938,90760.0,90741.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768009023499,0.09037769,90759.0,90741.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768009023699,0.09037769,90757.0,90741.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768009023998,0.09037769,90755.0,90741.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768009024387,0.09583126,90754.0,90741.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768009025101,0.09583126,90753.0,90741.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768009029705,0.09583126,90753.0,90743.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768009034405,0.09583126,90753.0,90740.0,0.12493654]
["bitfinex-derivatives","BTCF0:USTF0",1768009036008,0.09583126,90753.0,90742.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768009039008,0.09583126,90753.0,90744.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768009040008,0.09583126,90753.0,90742.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768009040710,0.09583126,90753.0,90744.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768009044109,0.09583126,90753.0,90746.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768009044314,0.09583126,90757.0,90746.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768009045111,0.09583126,90757.0,90742.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768009045309,0.09583126,90757.0,90745.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768009045912,0.09583126,90756.0,90743.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768009046411,0.09583126,90755.0,90743.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768009047517,0.09583126,90754.0,90741.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768009049021,0.09583126,90754.0,90743.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768009054018,0.09583126,90754.0,90746.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768009056224,0.09583126,90754.0,90732.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768009056225,0.09399177,90751.0,90743.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768009056425,0.09005369,90752.0,90743.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768009057324,0.09005369,90752.0,90740.0,0.12493654]
["bitfinex-derivatives","BTCF0:USTF0",1768009059033,0.09005369,90752.0,90740.0,0.11390254]
["bitfinex-derivatives","BTCF0:USTF0",1768009059623,0.09005369,90752.0,90741.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768009060023,0.09005369,90752.0,90740.0,0.11390254]
["bitfinex-derivatives","BTCF0:USTF0",1768009060624,0.09005369,90752.0,90741.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768009062431,0.09005369,90752.0,90740.0,0.11390254]
["bitfinex-derivatives","BTCF0:USTF0",1768009062934,0.09005369,90756.0,90740.0,0.11390254]
["bitfinex-derivatives","BTCF0:USTF0",1768009063120,0.09005369,90756.0,90743.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768009064934,0.09005369,90755.0,90743.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768009065832,0.09005369,90755.0,90740.0,0.12493654]
["bitfinex-derivatives","BTCF0:USTF0",1768009066229,0.09005369,90755.0,90742.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768009067234,0.09005369,90755.0,90744.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768009070634,0.09005369,90755.0,90746.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768009071536,0.09005369,90755.0,90746.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768009075140,0.09005369,90755.0,90743.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768009076438,0.09005369,90755.0,90739.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768009076744,0.09005369,90755.0,90742.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768009077436,0.09005369,90755.0,90738.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768009078639,0.0938,90760.0,90739.0,0.19654405]
["bitfinex-derivatives","BTCF0:USTF0",1768009078946,0.09776262,90762.0,90739.0,0.19654405]
["bitfinex-derivatives","BTCF0:USTF0",1768009078947,0.09776262,90762.0,90753.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768009079137,0.09776262,90762.0,90750.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768009080462,0.00550876,90765.0,90746.0,0.09991118]
["bitfinex-derivatives","BTCF0:USTF0",1768009080649,0.02228821,90765.0,90746.0,0.09991118]
["bitfinex-derivatives","BTCF0:USTF0",1768009080948,0.02228821,90765.0,90745.0,0.09663287]
["bitfinex-derivatives","BTCF0:USTF0",1768009080949,0.01677945,90764.0,90745.0,0.09663287]
["bitfinex-derivatives","BTCF0:USTF0",1768009083154,0.01677945,90764.0,90753.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768009090367,7.6e-07,90765.0,90758.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768009090866,7.6e-07,90765.0,90755.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768009093368,7.6e-07,90765.0,90757.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768009096362,7.6e-07,90765.0,90759.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768009099373,7.6e-07,90765.0,90761.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768009099666,0.01103,90780.0,90763.0,0.10633752]
["bitfinex-derivatives","BTCF0:USTF0",1768009103271,0.01103,90780.0,90763.0,0.09530652]
["bitfinex-derivatives","BTCF0:USTF0",1768009104779,0.01103,90780.0,90763.0,0.19107197]
["bitfinex-derivatives","BTCF0:USTF0",1768009104974,0.01103,90780.0,90766.0,0.09576545]
["bitfinex-derivatives","BTCF0:USTF0",1768009105281,0.0938,90781.0,90768.0,0.09576545]
["bitfinex-derivatives","BTCF0:USTF0",1768009105466,0.1438,90781.0,90768.0,0.09576545]
["bitfinex-derivatives","BTCF0:USTF0",1768009108982,0.1438,90781.0,90767.0,0.09530652]
["bitfinex-derivatives","BTCF0:USTF0",1768009115096,0.15479015,90781.0,90765.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768009115785,0.011029,90780.0,90763.0,0.08762249]
["bitfinex-derivatives","BTCF0:USTF0",1768009115984,0.011029,90780.0,90764.0,0.09181555]
["bitfinex-derivatives","BTCF0:USTF0",1768009116380,0.011029,90780.0,90764.0,0.17943804]
["bitfinex-derivatives","BTCF0:USTF0",1768009117389,0.011029,90780.0,90764.0,0.08762249]
["bitfinex-derivatives","BTCF0:USTF0",1768009117593,0.011029,90780.0,90765.0,0.09181555]
["bitfinex-derivatives","BTCF0:USTF0",1768009118090,0.011029,90780.0,90765.0,0.17943804]
["bitfinex-derivatives","BTCF0:USTF0",1768009118478,0.01103,90779.0,90761.0,0.09181555]
["bitfinex-derivatives","BTCF0:USTF0",1768009118683,0.01103,90779.0,90762.0,0.09181555]
["bitfinex-derivatives","BTCF0:USTF0",1768009118882,0.01103,90779.0,90764.0,0.09181555]
["bitfinex-derivatives","BTCF0:USTF0",1768009119087,0.01103,90779.0,90764.0,0.17943804]
["bitfinex-derivatives","BTCF0:USTF0",1768009119284,0.0938,90781.0,90764.0,0.17943804]
["bitfinex-derivatives","BTCF0:USTF0",1768009119585,0.0938,90781.0,90765.0,0.17943804]
["bitfinex-derivatives","BTCF0:USTF0",1768009122996,0.01103,90780.0,90765.0,0.08762249]
["bitfinex-derivatives","BTCF0:USTF0",1768009123795,0.01103,90780.0,90765.0,0.17943804]
["bitfinex-derivatives","BTCF0:USTF0",1768009124496,0.01103,90780.0,90766.0,0.09181555]
["bitfinex-derivatives","BTCF0:USTF0",1768009125698,0.01103,90780.0,90765.0,0.08762249]
["bitfinex-derivatives","BTCF0:USTF0",1768009125997,0.01103,90780.0,90765.0,0.17943804]
["bitfinex-derivatives","BTCF0:USTF0",1768009126998,0.01103,90780.0,90766.0,0.09181555]
["bitfinex-derivatives","BTCF0:USTF0",1768009127197,0.0938,90781.0,90766.0,0.09181555]
["bitfinex-derivatives","BTCF0:USTF0",1768009127699,0.0938,90781.0,90765.0,0.08762249]
["bitfinex-derivatives","BTCF0:USTF0",1768009128403,0.01103,90780.0,90766.0,0.09181555]
["bitfinex-derivatives","BTCF0:USTF0",1768009128602,0.01103,90780.0,90766.0,0.17943804]
["bitfinex-derivatives","BTCF0:USTF0",1768009128901,0.01103,90780.0,90769.0,0.17943804]
["bitfinex-derivatives","BTCF0:USTF0",1768009129500,0.01103,90780.0,90765.0,0.09181555]
["bitfinex-derivatives","BTCF0:USTF0",1768009129701,0.01103,90780.0,90765.0,0.18440438]
["bitfinex-derivatives","BTCF0:USTF0",1768009130001,0.01103,90780.0,90766.0,0.09203286]
["bitfinex-derivatives","BTCF0:USTF0",1768009130601,0.01103,90780.0,90766.0,0.18462169]
["bitfinex-derivatives","BTCF0:USTF0",1768009130798,0.00016528,90782.0,90766.0,0.18462169]
["bitfinex-derivatives","BTCF0:USTF0",1768009130993,0.07016528,90782.0,90766.0,0.18462169]
["bitfinex-derivatives","BTCF0:USTF0",1768009131198,0.07016528,90782.0,90767.0,0.09203286]
["bitfinex-derivatives","BTCF0:USTF0",1768009131599,0.07016528,90782.0,90767.0,0.18462169]
["bitfinex-derivatives","BTCF0:USTF0",1768009131799,0.01016528,90782.0,90767.0,0.18462169]
["bitfinex-derivatives","BTCF0:USTF0",1768009132401,0.01016528,90782.0,90768.0,0.09203286]
["bitfinex-derivatives","BTCF0:USTF0",1768009133705,0.00016528,90782.0,90768.0,0.18462169]
["bitfinex-derivatives","BTCF0:USTF0",1768009135411,0.011029,90781.0,90768.0,0.18462169]
["bitfinex-derivatives","BTCF0:USTF0",1768009138017,0.011029,90780.0,90768.0,0.18462169]
["bitfinex-derivatives","BTCF0:USTF0",1768009138715,0.011029,90780.0,90771.0,0.09203286]
["bitfinex-derivatives","BTCF0:USTF0",1768009138917,0.00550755,90785.0,90773.0,0.09203286]
["bitfinex-derivatives","BTCF0:USTF0",1768009139110,0.011029,90782.0,90773.0,0.09203286]
["bitfinex-derivatives","BTCF0:USTF0",1768009140318,0.01653655,90785.0,90773.0,0.09203286]
["bitfinex-derivatives","BTCF0:USTF0",1768009141718,0.00550755,90785.0,90773.0,0.09203286]
["bitfinex-derivatives","BTCF0:USTF0",1768009142521,0.011029,90782.0,90773.0,0.09203286]
["bitfinex-derivatives","BTCF0:USTF0",1768009142820,0.00550755,90785.0,90774.0,0.09258883]
["bitfinex-derivatives","BTCF0:USTF0",1768009144017,0.00550755,90785.0,90774.0,0.067474]
["bitfinex-derivatives","BTCF0:USTF0",1768009144620,0.00550755,90785.0,90775.0,0.09845447]
["bitfinex-derivatives","BTCF0:USTF0",1768009144820,0.00550755,90785.0,90775.0,0.00903463]
["bitfinex-derivatives","BTCF0:USTF0",1768009146123,0.00550755,90785.0,90776.0,0.09280026]
["bitfinex-derivatives","BTCF0:USTF0",1768009146318,0.00550755,90785.0,90776.0,0.00518022]
["bitfinex-derivatives","BTCF0:USTF0",1768009146926,0.011028,90789.0,90777.0,0.09845447]
["bitfinex-derivatives","BTCF0:USTF0",1768009147126,0.011029,90788.0,90777.0,0.09845447]
["bitfinex-derivatives","BTCF0:USTF0",1768009147717,0.011029,90787.0,90777.0,0.09845447]
["bitfinex-derivatives","BTCF0:USTF0",1768009147917,0.011029,90787.0,90776.0,0.00518022]
["bitfinex-derivatives","BTCF0:USTF0",1768009148119,0.011029,90787.0,90776.0,0.10363469]
["bitfinex-derivatives","BTCF0:USTF0",1768009151827,0.011029,90785.0,90772.0,0.09845447]
["bitfinex-derivatives","BTCF0:USTF0",1768009152626,0.011029,90785.0,90772.0,0.19125473]
["bitfinex-derivatives","BTCF0:USTF0",1768009153130,0.011029,90785.0,90773.0,0.09845447]
["bitfinex-derivatives","BTCF0:USTF0",1768009154530,0.011029,90783.0,90773.0,0.09845447]
["bitfinex-derivatives","BTCF0:USTF0",1768009157826,0.011029,90786.0,90773.0,0.09845447]
["bitfinex-derivatives","BTCF0:USTF0",1768009158025,0.09376,90788.0,90774.0,0.09845447]
["bitfinex-derivatives","BTCF0:USTF0",1768009158229,0.011029,90782.0,90774.0,0.09845447]
["bitfinex-derivatives","BTCF0:USTF0",1768009159733,0.011029,90785.0,90774.0,0.09845447]
["bitfinex-derivatives","BTCF0:USTF0",1768009162925,0.011029,90782.0,90773.0,0.09280026]
["bitfinex-derivatives","BTCF0:USTF0",1768009164336,0.09376,90788.0,90772.0,0.09845447]
["bitfinex-derivatives","BTCF0:USTF0",1768009164547,0.20968165,90783.0,90765.0,0.00016528]
["bitfinex-derivatives","BTCF0:USTF0",1768009164741,0.12484916,90775.0,90765.0,0.00016528]
["bitfinex-derivatives","BTCF0:USTF0",1768009164933,0.01103,90775.0,90765.0,0.00016528]
["bitfinex-derivatives","BTCF0:USTF0",1768009165438,0.20968165,90775.0,90730.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768009165639,0.11381916,90770.0,90749.0,0.104793]
["bitfinex-derivatives","BTCF0:USTF0",1768009165829,0.11381916,90770.0,90750.0,0.11381916]
["bitfinex-derivatives","BTCF0:USTF0",1768009166031,0.11381916,90770.0,90751.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768009166429,0.011031,90771.0,90751.0,0.09280026]
["bitfinex-derivatives","BTCF0:USTF0",1768009167343,0.011031,90771.0,90752.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768009167648,0.011031,90768.0,90754.0,0.09845447]
["bitfinex-derivatives","BTCF0:USTF0",1768009167945,0.20117319,90768.0,90751.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768009168737,0.10689349,90768.0,90751.0,0.09845447]
["bitfinex-derivatives","BTCF0:USTF0",1768009172543,0.011032,90764.0,90751.0,0.09845447]
["bitfinex-derivatives","BTCF0:USTF0",1768009172738,0.11381916,90761.0,90745.0,0.00550998]
["bitfinex-derivatives","BTCF0:USTF0",1768009172935,0.11381916,90761.0,90745.0,0.10396445]
["bitfinex-derivatives","BTCF0:USTF0",1768009173132,0.011032,90764.0,90745.0,0.10396445]
["bitfinex-derivatives","BTCF0:USTF0",1768009173337,0.011032,90764.0,90746.0,0.09180442]
["bitfinex-derivatives","BTCF0:USTF0",1768009174846,0.09376,90765.0,90746.0,0.09180442]
["bitfinex-derivatives","BTCF0:USTF0",1768009176740,0.09376,90765.0,90746.0,0.10283842]
["bitfinex-derivatives","BTCF0:USTF0",1768009177753,0.09376,90765.0,90747.0,0.09180442]
["bitfinex-derivatives","BTCF0:USTF0",1768009180957,0.11381916,90760.0,90746.0,0.09180442]
["bitfinex-derivatives","BTCF0:USTF0",1768009181346,0.09376,90765.0,90747.0,0.09180442]
["bitfinex-derivatives","BTCF0:USTF0",1768009182460,0.09376,90765.0,90748.0,0.10283742]
["bitfinex-derivatives","BTCF0:USTF0",1768009187556,0.18693685,90764.0,90745.0,0.00550998]
["bitfinex-derivatives","BTCF0:USTF0",1768009187764,0.30075601,90755.0,90745.0,0.00550998]
["bitfinex-derivatives","BTCF0:USTF0",1768009187949,0.104833,90754.0,90745.0,0.00550998]
["bitfinex-derivatives","BTCF0:USTF0",1768009192864,0.0938,90754.0,90745.0,0.00550998]
["bitfinex-derivatives","BTCF0:USTF0",1768009196353,0.08829124,90754.0,90745.0,0.00550998]
["bitfinex-derivatives","BTCF0:USTF0",1768009200966,0.09807378,90753.0,90745.0,0.00550998]
["bitfinex-derivatives","BTCF0:USTF0",1768009201158,0.19744954,90753.0,90745.0,0.00550998]
["bitfinex-derivatives","BTCF0:USTF0",1768009201662,0.18641654,90753.0,90745.0,0.00550998]
["bitfinex-derivatives","BTCF0:USTF0",1768009202459,0.19744954,90753.0,90745.0,0.00550998]
["bitfinex-derivatives","BTCF0:USTF0",1768009203073,0.18641654,90753.0,90745.0,0.00550998]
["bitfinex-derivatives","BTCF0:USTF0",1768009205175,0.08704078,90753.0,90745.0,0.00550998]
["bitfinex-derivatives","BTCF0:USTF0",1768009205669,0.08829124,90754.0,90745.0,0.00550998]
["bitfinex-derivatives","BTCF0:USTF0",1768009207176,0.26568331,90754.0,90745.0,0.00550998]
["bitfinex-derivatives","BTCF0:USTF0",1768009213971,0.08564198,90753.0,90745.0,0.00550998]
["bitfinex-derivatives","BTCF0:USTF0",1768009219285,0.08564198,90752.0,90745.0,0.00550998]
["bitfinex-derivatives","BTCF0:USTF0",1768009236494,0.17944198,90752.0,90745.0,0.00550998]
["bitfinex-derivatives","BTCF0:USTF0",1768009241609,0.27933084,90752.0,90745.0,0.00550998]
["bitfinex-derivatives","BTCF0:USTF0",1768009245107,0.08564198,90752.0,90745.0,0.01654398]
["bitfinex-derivatives","BTCF0:USTF0",1768009245301,0.0938,90752.0,90745.0,0.01654398]
["bitfinex-derivatives","BTCF0:USTF0",1768009252418,0.0938,90752.0,90745.0,0.00550998]
["bitfinex-derivatives","BTCF0:USTF0",1768009252916,0.08460144,90749.0,90738.0,0.00242458]
["bitfinex-derivatives","BTCF0:USTF0",1768009254310,0.08460144,90749.0,90743.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768009254510,0.0938,90752.0,90743.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768009257717,0.0938,90752.0,90742.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768009259917,0.09897187,90753.0,90742.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768009260311,0.08460144,90755.0,90742.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768009260512,0.08460144,90755.0,90738.0,0.00242458]
["bitfinex-derivatives","BTCF0:USTF0",1768009260513,0.27737331,90755.0,90739.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768009260712,0.18357331,90754.0,90739.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768009261415,0.09897187,90752.0,90739.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768009261714,0.09897187,90752.0,90742.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768009262322,0.08460144,90753.0,90744.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768009262514,0.0938,90759.0,90750.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768009266828,0.0938,90764.0,90755.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768009267122,0.00550876,90765.0,90757.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768009267829,0.00550876,90765.0,90749.0,0.20626275]
["bitfinex-derivatives","BTCF0:USTF0",1768009267830,0.00550876,90765.0,90759.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768009271232,7.6e-07,90765.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768009273930,7.6e-07,90765.0,90758.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768009275732,7.6e-07,90765.0,90754.0,0.09237804]
["bitfinex-derivatives","BTCF0:USTF0",1768009275733,7.6e-07,90765.0,90760.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768009278431,7.6e-07,90765.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768009286329,7.6e-07,90765.0,90762.0,0.09250098]
["bitfinex-derivatives","BTCF0:USTF0",1768009293934,7.6e-07,90765.0,90762.0,0.18550695]
["bitfinex-derivatives","BTCF0:USTF0",1768009297739,7.6e-07,90765.0,90764.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768009301246,0.00550755,90785.0,90770.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768009301446,0.24665087,90785.0,90770.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768009301647,0.09677464,90784.0,90770.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768009301844,0.18114332,90784.0,90770.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768009302148,0.09677464,90783.0,90770.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768009303849,0.18114332,90783.0,90770.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768009304052,0.09677464,90782.0,90764.0,0.17306343]
["bitfinex-derivatives","BTCF0:USTF0",1768009305053,0.09677464,90782.0,90765.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768009305850,0.09677464,90782.0,90767.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768009309856,0.09195855,90778.0,90760.0,0.11388471]
["bitfinex-derivatives","BTCF0:USTF0",1768009310151,0.09195855,90778.0,90759.0,0.0781973]
["bitfinex-derivatives","BTCF0:USTF0",1768009310152,0.16968639,90778.0,90759.0,0.0781973]
["bitfinex-derivatives","BTCF0:USTF0",1768009310355,0.10298855,90777.0,90759.0,0.0781973]
["bitfinex-derivatives","BTCF0:USTF0",1768009311850,0.10298855,90777.0,90758.0,0.10970718]
["bitfinex-derivatives","BTCF0:USTF0",1768009311851,0.18071639,90777.0,90758.0,0.10970718]
["bitfinex-derivatives","BTCF0:USTF0",1768009312056,0.10298855,90775.0,90756.0,0.15812839]
["bitfinex-derivatives","BTCF0:USTF0",1768009312858,0.10298855,90775.0,90757.0,0.09867518]
["bitfinex-derivatives","BTCF0:USTF0",1768009320268,0.01103,90775.0,90757.0,0.09867518]
["bitfinex-derivatives","BTCF0:USTF0",1768009321057,0.01103,90775.0,90757.0,0.17687248]
["bitfinex-derivatives","BTCF0:USTF0",1768009321875,0.01103,90775.0,90758.0,0.09867518]
["bitfinex-derivatives","BTCF0:USTF0",1768009322076,0.09376,90780.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768009322266,0.09376,90780.0,90756.0,0.05945321]
["bitfinex-derivatives","BTCF0:USTF0",1768009322267,0.09376,90780.0,90767.0,0.09867518]
["bitfinex-derivatives","BTCF0:USTF0",1768009324579,0.09376,90780.0,90766.0,0.0781973]
["bitfinex-derivatives","BTCF0:USTF0",1768009327482,0.104789,90780.0,90766.0,0.0781973]
["bitfinex-derivatives","BTCF0:USTF0",1768009328688,0.09376,90780.0,90766.0,0.0781973]
["bitfinex-derivatives","BTCF0:USTF0",1768009331286,0.011029,90783.0,90766.0,0.0781973]
["bitfinex-derivatives","BTCF0:USTF0",1768009331479,0.01103,90779.0,90764.0,0.09512266]
["bitfinex-derivatives","BTCF0:USTF0",1768009332275,0.104789,90782.0,90764.0,0.09512266]
["bitfinex-derivatives","BTCF0:USTF0",1768009334075,0.011029,90782.0,90764.0,0.09512266]
["bitfinex-derivatives","BTCF0:USTF0",1768009334276,0.104789,90782.0,90764.0,0.09512266]
["bitfinex-derivatives","BTCF0:USTF0",1768009336686,0.17521972,90781.0,90761.0,0.17299542]
["bitfinex-derivatives","BTCF0:USTF0",1768009336885,0.0908608,90779.0,90761.0,0.17299542]
["bitfinex-derivatives","BTCF0:USTF0",1768009338187,0.01103,90778.0,90761.0,0.17299542]
["bitfinex-derivatives","BTCF0:USTF0",1768009338684,0.0908608,90779.0,90761.0,0.17299542]
["bitfinex-derivatives","BTCF0:USTF0",1768009340388,0.08435892,90780.0,90762.0,0.09512266]
["bitfinex-derivatives","BTCF0:USTF0",1768009342897,0.08435892,90780.0,90762.0,0.10615466]
["bitfinex-derivatives","BTCF0:USTF0",1768009344194,0.08435892,90780.0,90764.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768009344895,0.08435892,90780.0,90762.0,0.09512266]
["bitfinex-derivatives","BTCF0:USTF0",1768009345501,0.09376,90782.0,90763.0,0.10615366]
["bitfinex-derivatives","BTCF0:USTF0",1768009345796,0.09376,90782.0,90767.0,0.10615366]
["bitfinex-derivatives","BTCF0:USTF0",1768009345995,0.00016528,90784.0,90767.0,0.10615366]
["bitfinex-derivatives","BTCF0:USTF0",1768009345996,0.09376,90783.0,90767.0,0.10615366]
["bitfinex-derivatives","BTCF0:USTF0",1768009346395,0.09376,90783.0,90768.0,0.09512266]
["bitfinex-derivatives","BTCF0:USTF0",1768009347287,0.09376,90783.0,90770.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768009348092,0.09376,90783.0,90770.0,0.10615366]
["bitfinex-derivatives","BTCF0:USTF0",1768009351402,0.09376,90783.0,90770.0,0.09512266]
["bitfinex-derivatives","BTCF0:USTF0",1768009351999,0.09376,90783.0,90771.0,0.09512266]
["bitfinex-derivatives","BTCF0:USTF0",1768009356007,0.09376,90783.0,90772.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768009356908,0.09376,90783.0,90771.0,0.09512266]
["bitfinex-derivatives","BTCF0:USTF0",1768009357906,0.09376,90783.0,90765.0,0.18830417]
["bitfinex-derivatives","BTCF0:USTF0",1768009358210,0.011029,90782.0,90766.0,0.0998271]
["bitfinex-derivatives","BTCF0:USTF0",1768009362115,0.01103,90780.0,90765.0,0.07744607]
["bitfinex-derivatives","BTCF0:USTF0",1768009363414,0.09427087,90779.0,90761.0,0.05945321]
["bitfinex-derivatives","BTCF0:USTF0",1768009364114,0.09427087,90779.0,90761.0,0.15928031]
["bitfinex-derivatives","BTCF0:USTF0",1768009364418,0.08766048,90780.0,90762.0,0.0998271]
["bitfinex-derivatives","BTCF0:USTF0",1768009366616,0.01103,90780.0,90762.0,0.17727317]
["bitfinex-derivatives","BTCF0:USTF0",1768009367320,0.01103,90780.0,90762.0,0.23672638]
["bitfinex-derivatives","BTCF0:USTF0",1768009367517,0.01103,90780.0,90763.0,0.0998271]
["bitfinex-derivatives","BTCF0:USTF0",1768009367913,0.19905987,90783.0,90763.0,0.0998271]
["bitfinex-derivatives","BTCF0:USTF0",1768009371020,0.17767103,90780.0,90762.0,0.05945321]
["bitfinex-derivatives","BTCF0:USTF0",1768009371210,0.17767103,90780.0,90762.0,0.15034962]
["bitfinex-derivatives","BTCF0:USTF0",1768009371410,0.07886298,90780.0,90762.0,0.15034962]
["bitfinex-derivatives","BTCF0:USTF0",1768009371612,0.07886298,90780.0,90763.0,0.09089641]
["bitfinex-derivatives","BTCF0:USTF0",1768009372020,0.08989298,90780.0,90763.0,0.09089641]
["bitfinex-derivatives","BTCF0:USTF0",1768009373220,0.07886298,90780.0,90763.0,0.09089641]
["bitfinex-derivatives","BTCF0:USTF0",1768009373419,0.011029,90781.0,90763.0,0.09089641]
["bitfinex-derivatives","BTCF0:USTF0",1768009380728,0.011029,90781.0,90763.0,0.16993152]
["bitfinex-derivatives","BTCF0:USTF0",1768009381131,0.011029,90781.0,90764.0,0.09089641]
["bitfinex-derivatives","BTCF0:USTF0",1768009385534,0.011029,90781.0,90764.0,0.16926534]
["bitfinex-derivatives","BTCF0:USTF0",1768009385933,0.011029,90781.0,90765.0,0.09922847]
["bitfinex-derivatives","BTCF0:USTF0",1768009391637,0.011029,90781.0,90766.0,0.07836893]
["bitfinex-derivatives","BTCF0:USTF0",1768009391938,0.011029,90781.0,90767.0,0.09922847]
["bitfinex-derivatives","BTCF0:USTF0",1768009395956,0.09376,90783.0,90767.0,0.09922847]
["bitfinex-derivatives","BTCF0:USTF0",1768009397262,0.011029,90782.0,90767.0,0.09922847]
["bitfinex-derivatives","BTCF0:USTF0",1768009403662,0.011029,90782.0,90767.0,0.1775974]
["bitfinex-derivatives","BTCF0:USTF0",1768009403957,0.011029,90782.0,90768.0,0.09922847]
["bitfinex-derivatives","BTCF0:USTF0",1768009408562,0.011029,90782.0,90768.0,0.1775974]
["bitfinex-derivatives","BTCF0:USTF0",1768009408760,0.011029,90782.0,90769.0,0.07836893]
["bitfinex-derivatives","BTCF0:USTF0",1768009409161,0.011029,90782.0,90770.0,0.09922847]
["bitfinex-derivatives","BTCF0:USTF0",1768009410265,0.09376,90783.0,90770.0,0.09922847]
["bitfinex-derivatives","BTCF0:USTF0",1768009412165,0.09376,90783.0,90772.0,0.09922847]
["bitfinex-derivatives","BTCF0:USTF0",1768009424074,0.00016528,90784.0,90773.0,0.07647498]
["bitfinex-derivatives","BTCF0:USTF0",1768009424275,0.00016528,90784.0,90774.0,0.09731557]
["bitfinex-derivatives","BTCF0:USTF0",1768009424470,0.011028,90795.0,90777.0,0.07647498]
["bitfinex-derivatives","BTCF0:USTF0",1768009424676,0.42670608,90799.0,90786.0,0.17379055]
["bitfinex-derivatives","BTCF0:USTF0",1768009424971,0.16864223,90793.0,90771.0,0.09731557]
["bitfinex-derivatives","BTCF0:USTF0",1768009425168,0.011029,90786.0,90773.0,0.17379055]
["bitfinex-derivatives","BTCF0:USTF0",1768009425361,0.011029,90786.0,90769.0,0.09731557]
["bitfinex-derivatives","BTCF0:USTF0",1768009425576,0.011029,90783.0,90769.0,0.09731557]
["bitfinex-derivatives","BTCF0:USTF0",1768009427366,0.104789,90786.0,90769.0,0.09731557]
["bitfinex-derivatives","BTCF0:USTF0",1768009427776,0.104789,90786.0,90769.0,0.17379055]
["bitfinex-derivatives","BTCF0:USTF0",1768009427976,0.104789,90786.0,90770.0,0.09731557]
["bitfinex-derivatives","BTCF0:USTF0",1768009429873,0.09376,90786.0,90770.0,0.17705065]
["bitfinex-derivatives","BTCF0:USTF0",1768009430176,0.09376,90786.0,90771.0,0.0974656]
["bitfinex-derivatives","BTCF0:USTF0",1768009432372,0.09376,90786.0,90772.0,0.0974656]
["bitfinex-derivatives","BTCF0:USTF0",1768009437072,0.011028,90792.0,90775.0,0.07973508]
["bitfinex-derivatives","BTCF0:USTF0",1768009437381,0.12484635,90790.0,90775.0,0.07973508]
["bitfinex-derivatives","BTCF0:USTF0",1768009437580,0.011029,90788.0,90775.0,0.07973508]
["bitfinex-derivatives","BTCF0:USTF0",1768009437776,0.011029,90788.0,90774.0,0.0974656]
["bitfinex-derivatives","BTCF0:USTF0",1768009442487,0.011029,90786.0,90774.0,0.0974656]
["bitfinex-derivatives","BTCF0:USTF0",1768009443382,0.011029,90784.0,90771.0,0.09544557]
["bitfinex-derivatives","BTCF0:USTF0",1768009443585,0.17398878,90786.0,90768.0,0.00016528]
["bitfinex-derivatives","BTCF0:USTF0",1768009443887,0.01103,90779.0,90768.0,0.00016528]
["bitfinex-derivatives","BTCF0:USTF0",1768009445286,0.011029,90782.0,90768.0,0.00016528]
["bitfinex-derivatives","BTCF0:USTF0",1768009451289,0.10435065,90785.0,90768.0,0.00016528]
["bitfinex-derivatives","BTCF0:USTF0",1768009457597,0.09376,90784.0,90768.0,0.00016528]
["bitfinex-derivatives","BTCF0:USTF0",1768009459899,0.18708165,90784.0,90768.0,0.00016528]
["bitfinex-derivatives","BTCF0:USTF0",1768009460490,0.09332165,90783.0,90768.0,0.00016528]
["bitfinex-derivatives","BTCF0:USTF0",1768009467617,0.08066713,90782.0,90768.0,0.00016528]
["bitfinex-derivatives","BTCF0:USTF0",1768009468118,0.17398878,90782.0,90768.0,0.00016528]
["bitfinex-derivatives","BTCF0:USTF0",1768009468618,0.18501778,90782.0,90768.0,0.00016528]
["bitfinex-derivatives","BTCF0:USTF0",1768009469108,0.09332165,90781.0,90768.0,0.00016528]
["bitfinex-derivatives","BTCF0:USTF0",1768009474024,0.09332165,90781.0,90767.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768009478026,0.09376,90784.0,90767.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768009480127,0.011029,90783.0,90767.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768009480831,0.19140162,90784.0,90767.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768009483530,0.09764162,90783.0,90767.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768009485439,0.09764162,90783.0,90769.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768009485931,0.09764162,90783.0,90765.0,0.09510281]
["bitfinex-derivatives","BTCF0:USTF0",1768009485932,0.09764162,90783.0,90771.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768009487830,0.16618188,90784.0,90773.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768009489534,0.16618188,90784.0,90770.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768009489835,0.26294738,90784.0,90770.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768009490227,0.26294738,90784.0,90765.0,0.09510281]
["bitfinex-derivatives","BTCF0:USTF0",1768009491237,0.26294738,90784.0,90768.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768009491826,0.0967655,90783.0,90768.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768009492238,0.011029,90787.0,90770.0,0.09174939]
["bitfinex-derivatives","BTCF0:USTF0",1768009492436,0.011028,90795.0,90777.0,0.09174939]
["bitfinex-derivatives","BTCF0:USTF0",1768009493233,0.011028,90795.0,90774.0,0.09174939]
["bitfinex-derivatives","BTCF0:USTF0",1768009493234,0.0967655,90793.0,90774.0,0.09174939]
["bitfinex-derivatives","BTCF0:USTF0",1768009493444,0.17517536,90792.0,90771.0,0.23019911]
["bitfinex-derivatives","BTCF0:USTF0",1768009493748,0.17517536,90791.0,90771.0,0.23019911]
["bitfinex-derivatives","BTCF0:USTF0",1768009493929,0.0967655,90790.0,90771.0,0.23019911]
["bitfinex-derivatives","BTCF0:USTF0",1768009494340,0.00242297,90798.0,90769.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768009494341,0.0967655,90787.0,90769.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768009497243,0.0967655,90787.0,90770.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768009502552,0.0967655,90787.0,90770.0,0.12483168]
["bitfinex-derivatives","BTCF0:USTF0",1768009504248,0.09574484,90786.0,90771.0,0.05942334]
["bitfinex-derivatives","BTCF0:USTF0",1768009504445,0.09574484,90785.0,90771.0,0.05942334]
["bitfinex-derivatives","BTCF0:USTF0",1768009508249,0.09574484,90789.0,90771.0,0.05942334]
["bitfinex-derivatives","BTCF0:USTF0",1768009509356,0.09574484,90789.0,90772.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768009509653,0.07514819,90792.0,90772.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768009509654,0.17089303,90792.0,90772.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768009510443,0.09574484,90791.0,90772.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768009510649,0.10677284,90790.0,90771.0,0.05942334]
["bitfinex-derivatives","BTCF0:USTF0",1768009510854,0.09574484,90789.0,90771.0,0.05942334]
["bitfinex-derivatives","BTCF0:USTF0",1768009511456,0.17089303,90789.0,90771.0,0.05942334]
["bitfinex-derivatives","BTCF0:USTF0",1768009511656,0.09574484,90788.0,90771.0,0.05942334]
["bitfinex-derivatives","BTCF0:USTF0",1768009513556,0.09574484,90788.0,90770.0,0.20828506]
["bitfinex-derivatives","BTCF0:USTF0",1768009513759,0.10677384,90787.0,90770.0,0.11380068]
["bitfinex-derivatives","BTCF0:USTF0",1768009514248,0.09574484,90787.0,90770.0,0.11380068]
["bitfinex-derivatives","BTCF0:USTF0",1768009517551,0.011028,90790.0,90771.0,0.17247795]
["bitfinex-derivatives","BTCF0:USTF0",1768009517756,0.09574484,90794.0,90770.0,0.11380068]
["bitfinex-derivatives","BTCF0:USTF0",1768009517757,0.09574484,90787.0,90770.0,0.11380068]
["bitfinex-derivatives","BTCF0:USTF0",1768009518958,0.09574484,90787.0,90770.0,0.12483168]
["bitfinex-derivatives","BTCF0:USTF0",1768009519555,0.07514819,90788.0,90770.0,0.12483168]
["bitfinex-derivatives","BTCF0:USTF0",1768009519761,0.07514819,90788.0,90771.0,0.09448438]
["bitfinex-derivatives","BTCF0:USTF0",1768009520260,0.07514819,90788.0,90772.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768009521761,0.09574484,90790.0,90772.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768009523450,0.09574484,90790.0,90772.0,0.07045334]
["bitfinex-derivatives","BTCF0:USTF0",1768009523855,0.011028,90792.0,90780.0,0.11380068]
["bitfinex-derivatives","BTCF0:USTF0",1768009524162,0.07514819,90793.0,90780.0,0.11380068]
["bitfinex-derivatives","BTCF0:USTF0",1768009525366,0.011028,90792.0,90780.0,0.11380068]
["bitfinex-derivatives","BTCF0:USTF0",1768009525664,0.07514819,90793.0,90780.0,0.11380068]
["bitfinex-derivatives","BTCF0:USTF0",1768009528358,0.011028,90792.0,90780.0,0.11380068]
["bitfinex-derivatives","BTCF0:USTF0",1768009528968,0.011028,90792.0,90775.0,0.09448438]
["bitfinex-derivatives","BTCF0:USTF0",1768009529371,0.011028,90790.0,90775.0,0.09448438]
["bitfinex-derivatives","BTCF0:USTF0",1768009529558,0.011028,90790.0,90773.0,0.13741691]
["bitfinex-derivatives","BTCF0:USTF0",1768009529758,0.09574484,90792.0,90773.0,0.13741691]
["bitfinex-derivatives","BTCF0:USTF0",1768009531772,0.011028,90791.0,90773.0,0.13741691]
["bitfinex-derivatives","BTCF0:USTF0",1768009532172,0.011028,90791.0,90773.0,0.23190129]
["bitfinex-derivatives","BTCF0:USTF0",1768009534676,0.09574484,90792.0,90773.0,0.23190129]
["bitfinex-derivatives","BTCF0:USTF0",1768009534872,0.09574484,90792.0,90774.0,0.0906866]
["bitfinex-derivatives","BTCF0:USTF0",1768009537069,0.011028,90794.0,90774.0,0.16704689]
["bitfinex-derivatives","BTCF0:USTF0",1768009537276,0.011028,90794.0,90776.0,0.0906866]
["bitfinex-derivatives","BTCF0:USTF0",1768009537475,0.011028,90794.0,90776.0,0.16704689]
["bitfinex-derivatives","BTCF0:USTF0",1768009537876,0.011028,90794.0,90780.0,0.11380068]
["bitfinex-derivatives","BTCF0:USTF0",1768009543393,0.20422632,90797.0,90780.0,0.11380068]
["bitfinex-derivatives","BTCF0:USTF0",1768009543886,0.011028,90796.0,90780.0,0.20448728]
["bitfinex-derivatives","BTCF0:USTF0",1768009544076,0.011028,90796.0,90782.0,0.07636029]
["bitfinex-derivatives","BTCF0:USTF0",1768009544282,0.011028,90796.0,90780.0,0.20448728]
["bitfinex-derivatives","BTCF0:USTF0",1768009545692,0.011028,90796.0,90781.0,0.0906866]
["bitfinex-derivatives","BTCF0:USTF0",1768009546286,0.00242297,90798.0,90781.0,0.0906866]
["bitfinex-derivatives","BTCF0:USTF0",1768009546792,0.011027,90797.0,90781.0,0.0906866]
["bitfinex-derivatives","BTCF0:USTF0",1768009547192,0.00242297,90798.0,90781.0,0.0906866]
["bitfinex-derivatives","BTCF0:USTF0",1768009547891,0.00242297,90798.0,90781.0,0.16704689]
["bitfinex-derivatives","BTCF0:USTF0",1768009548192,0.00242297,90798.0,90783.0,0.16704689]
["bitfinex-derivatives","BTCF0:USTF0",1768009548397,0.00242297,90798.0,90784.0,0.0906866]
["bitfinex-derivatives","BTCF0:USTF0",1768009549594,0.011027,90797.0,90784.0,0.0906866]
["bitfinex-derivatives","BTCF0:USTF0",1768009550498,0.011027,90797.0,90783.0,0.07636029]
["bitfinex-derivatives","BTCF0:USTF0",1768009553096,0.011028,90794.0,90783.0,0.07636029]
["bitfinex-derivatives","BTCF0:USTF0",1768009555995,0.011028,90794.0,90781.0,0.09511525]
["bitfinex-derivatives","BTCF0:USTF0",1768009558303,0.00242297,90798.0,90782.0,0.09119465]
["bitfinex-derivatives","BTCF0:USTF0",1768009558502,0.01344997,90798.0,90783.0,0.09119465]
["bitfinex-derivatives","BTCF0:USTF0",1768009559300,0.011028,90796.0,90782.0,0.07612378]
["bitfinex-derivatives","BTCF0:USTF0",1768009559504,0.011028,90796.0,90780.0,0.11380068]
["bitfinex-derivatives","BTCF0:USTF0",1768009559804,0.011028,90796.0,90780.0,0.20499533]
["bitfinex-derivatives","BTCF0:USTF0",1768009560403,0.011028,90796.0,90781.0,0.09119465]
["bitfinex-derivatives","BTCF0:USTF0",1768009563208,0.011028,90796.0,90781.0,0.16519659]
["bitfinex-derivatives","BTCF0:USTF0",1768009563407,0.011028,90796.0,90782.0,0.09450786]
["bitfinex-derivatives","BTCF0:USTF0",1768009563610,0.00242297,90798.0,90782.0,0.09450786]
["bitfinex-derivatives","BTCF0:USTF0",1768009564003,0.00242297,90798.0,90788.0,0.11380068]
["bitfinex-derivatives","BTCF0:USTF0",1768009564604,0.00242297,90798.0,90786.0,0.09450786]
["bitfinex-derivatives","BTCF0:USTF0",1768009565408,0.011028,90795.0,90782.0,0.07400194]
["bitfinex-derivatives","BTCF0:USTF0",1768009565614,0.011028,90795.0,90781.0,0.09450786]
["bitfinex-derivatives","BTCF0:USTF0",1768009572316,0.01344997,90798.0,90781.0,0.09450786]
["bitfinex-derivatives","BTCF0:USTF0",1768009573216,0.011028,90796.0,90781.0,0.09450786]
["bitfinex-derivatives","BTCF0:USTF0",1768009577422,0.00242297,90798.0,90781.0,0.09450786]
["bitfinex-derivatives","BTCF0:USTF0",1768009579222,0.00242297,90798.0,90781.0,0.1685098]
["bitfinex-derivatives","BTCF0:USTF0",1768009579822,0.00242297,90798.0,90782.0,0.09450786]
["bitfinex-derivatives","BTCF0:USTF0",1768009582223,0.00242297,90798.0,90782.0,0.1685098]
["bitfinex-derivatives","BTCF0:USTF0",1768009583727,0.00242297,90798.0,90783.0,0.09450786]
["bitfinex-derivatives","BTCF0:USTF0",1768009584121,0.00242297,90798.0,90784.0,0.07400194]
["bitfinex-derivatives","BTCF0:USTF0",1768009585321,0.00242297,90798.0,90785.0,0.09450786]
["bitfinex-derivatives","BTCF0:USTF0",1768009586425,0.00242297,90798.0,90779.0,0.18826786]
["bitfinex-derivatives","BTCF0:USTF0",1768009586620,0.00242297,90798.0,90781.0,0.09450786]
["bitfinex-derivatives","BTCF0:USTF0",1768009587418,0.00242297,90798.0,90781.0,0.1685098]
["bitfinex-derivatives","BTCF0:USTF0",1768009587618,0.00242297,90798.0,90782.0,0.09450786]
["bitfinex-derivatives","BTCF0:USTF0",1768009588927,0.00242297,90798.0,90782.0,0.1685098]
["bitfinex-derivatives","BTCF0:USTF0",1768009589126,0.00242297,90798.0,90783.0,0.09450786]
["bitfinex-derivatives","BTCF0:USTF0",1768009589329,0.00242297,90798.0,90783.0,0.1685098]
["bitfinex-derivatives","BTCF0:USTF0",1768009589629,0.00242297,90798.0,90784.0,0.09450786]
["bitfinex-derivatives","BTCF0:USTF0",1768009590027,0.00242297,90798.0,90784.0,0.1685098]
["bitfinex-derivatives","BTCF0:USTF0",1768009590830,0.00242297,90798.0,90785.0,0.09450786]
["bitfinex-derivatives","BTCF0:USTF0",1768009593932,0.011027,90797.0,90785.0,0.09450786]
["bitfinex-derivatives","BTCF0:USTF0",1768009596325,0.011028,90795.0,90785.0,0.09450786]
["bitfinex-derivatives","BTCF0:USTF0",1768009601136,0.00242297,90798.0,90785.0,0.16846455]
["bitfinex-derivatives","BTCF0:USTF0",1768009601435,0.00242297,90798.0,90786.0,0.16539874]
["bitfinex-derivatives","BTCF0:USTF0",1768009601837,0.00242297,90798.0,90787.0,0.09144205]
["bitfinex-derivatives","BTCF0:USTF0",1768009603234,0.00242297,90798.0,90787.0,0.16539874]
["bitfinex-derivatives","BTCF0:USTF0",1768009603537,0.00242297,90798.0,90788.0,0.09144205]
["bitfinex-derivatives","BTCF0:USTF0",1768009604238,0.011027,90797.0,90788.0,0.09144205]
["bitfinex-derivatives","BTCF0:USTF0",1768009606744,0.00242297,90798.0,90789.0,0.09144205]
["bitfinex-derivatives","BTCF0:USTF0",1768009607124,0.011027,90800.0,90790.0,0.16539874]
["bitfinex-derivatives","BTCF0:USTF0",1768009607328,0.011027,90800.0,90791.0,0.09144205]
["bitfinex-derivatives","BTCF0:USTF0",1768009608038,0.09376,90802.0,90793.0,0.09144205]
["bitfinex-derivatives","BTCF0:USTF0",1768009609139,0.011027,90800.0,90792.0,0.07395669]
["bitfinex-derivatives","BTCF0:USTF0",1768009610036,0.011027,90800.0,90792.0,0.16539874]
["bitfinex-derivatives","BTCF0:USTF0",1768009610335,0.09376,90802.0,90792.0,0.16539874]
["bitfinex-derivatives","BTCF0:USTF0",1768009610536,0.011028,90795.0,90784.0,0.00016528]
["bitfinex-derivatives","BTCF0:USTF0",1768009612537,0.011028,90795.0,90786.0,0.09072051]
["bitfinex-derivatives","BTCF0:USTF0",1768009619845,0.011027,90798.0,90786.0,0.09072051]
["bitfinex-derivatives","BTCF0:USTF0",1768009623046,0.011028,90796.0,90786.0,0.09072051]
["bitfinex-derivatives","BTCF0:USTF0",1768009623441,0.09376,90802.0,90786.0,0.09072051]
["bitfinex-derivatives","BTCF0:USTF0",1768009623649,0.011028,90794.0,90786.0,0.09072051]
["bitfinex-derivatives","BTCF0:USTF0",1768009624140,0.011027,90797.0,90786.0,0.09072051]
["bitfinex-derivatives","BTCF0:USTF0",1768009625349,0.1137843,90800.0,90786.0,0.09072051]
["bitfinex-derivatives","BTCF0:USTF0",1768009625647,0.011028,90794.0,90786.0,0.09072051]
["bitfinex-derivatives","BTCF0:USTF0",1768009625844,0.1137843,90800.0,90784.0,0.00016528]
["bitfinex-derivatives","BTCF0:USTF0",1768009625845,0.07013134,90799.0,90784.0,0.00016528]
["bitfinex-derivatives","BTCF0:USTF0",1768009626047,0.27864939,90796.0,90784.0,0.00016528]
["bitfinex-derivatives","BTCF0:USTF0",1768009626839,0.18391564,90796.0,90784.0,0.00016528]
["bitfinex-derivatives","BTCF0:USTF0",1768009627148,0.011028,90793.0,90784.0,0.00016528]
["bitfinex-derivatives","BTCF0:USTF0",1768009629154,0.19494364,90796.0,90784.0,0.00016528]
["bitfinex-derivatives","BTCF0:USTF0",1768009629345,0.08115934,90796.0,90784.0,0.00016528]
["bitfinex-derivatives","BTCF0:USTF0",1768009634151,0.17589309,90796.0,90784.0,0.00016528]
["bitfinex-derivatives","BTCF0:USTF0",1768009636353,0.011028,90794.0,90784.0,0.00016528]
["bitfinex-derivatives","BTCF0:USTF0",1768009639343,0.07013134,90796.0,90784.0,0.00016528]
["bitfinex-derivatives","BTCF0:USTF0",1768009644262,0.011028,90795.0,90784.0,0.00016528]
["bitfinex-derivatives","BTCF0:USTF0",1768009649855,0.17589309,90795.0,90784.0,0.00016528]
["bitfinex-derivatives","BTCF0:USTF0",1768009655368,0.07378993,90794.0,90784.0,0.00016528]
["bitfinex-derivatives","BTCF0:USTF0",1768009656770,0.16752781,90794.0,90784.0,0.00016528]
["bitfinex-derivatives","BTCF0:USTF0",1768009661975,0.07378993,90793.0,90784.0,0.00016528]
["bitfinex-derivatives","BTCF0:USTF0",1768009662676,0.16752781,90793.0,90784.0,0.00016528]
["bitfinex-derivatives","BTCF0:USTF0",1768009663880,0.011028,90792.0,90784.0,0.00016528]
["bitfinex-derivatives","BTCF0:USTF0",1768009664377,0.16752781,90793.0,90784.0,6.528e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768009664572,0.17855581,90793.0,90784.0,6.528e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768009666271,0.17855581,90793.0,90777.0,0.09372528]
["bitfinex-derivatives","BTCF0:USTF0",1768009666470,0.16752781,90792.0,90777.0,0.09372528]
["bitfinex-derivatives","BTCF0:USTF0",1768009675595,0.16546642,90791.0,90777.0,0.09372528]
["bitfinex-derivatives","BTCF0:USTF0",1768009696006,0.16546642,90791.0,90773.0,0.18764473]
["bitfinex-derivatives","BTCF0:USTF0",1768009704310,0.17649442,90791.0,90773.0,0.18764473]
["bitfinex-derivatives","BTCF0:USTF0",1768009704708,0.16783177,90790.0,90773.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768009704913,0.16783177,90789.0,90773.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768009713513,0.07416129,90788.0,90773.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768009713717,0.09476097,90785.0,90773.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768009713917,0.07416129,90784.0,90773.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768009714119,0.09476097,90783.0,90773.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768009714319,0.16892226,90783.0,90769.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768009716720,0.16892226,90783.0,90768.0,0.00242378]
["bitfinex-derivatives","BTCF0:USTF0",1768009717016,0.16892226,90783.0,90769.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768009717620,0.07416129,90783.0,90769.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768009727227,0.07416129,90783.0,90770.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768009727531,0.07416129,90783.0,90769.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768009729422,0.07416129,90783.0,90770.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768009730028,0.07416129,90783.0,90769.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768009731230,0.07416129,90783.0,90769.0,0.104791]
["bitfinex-derivatives","BTCF0:USTF0",1768009731528,0.07416129,90783.0,90769.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768009735733,0.07416129,90783.0,90768.0,0.00242378]
["bitfinex-derivatives","BTCF0:USTF0",1768009735926,0.08519029,90783.0,90769.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768009736724,0.07416129,90783.0,90769.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768009737332,0.07416129,90783.0,90769.0,0.104791]
["bitfinex-derivatives","BTCF0:USTF0",1768009744346,0.07416129,90783.0,90771.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768009751050,0.00016528,90790.0,90770.0,0.11379778]
["bitfinex-derivatives","BTCF0:USTF0",1768009751051,0.09832135,90778.0,90770.0,0.11379778]
["bitfinex-derivatives","BTCF0:USTF0",1768009751354,0.09832135,90778.0,90768.0,0.00258906]
["bitfinex-derivatives","BTCF0:USTF0",1768009752152,0.06653115,90779.0,90768.0,0.00258906]
["bitfinex-derivatives","BTCF0:USTF0",1768009752353,0.06653115,90779.0,90769.0,0.11379778]
["bitfinex-derivatives","BTCF0:USTF0",1768009754956,0.06653115,90778.0,90769.0,0.11379778]
["bitfinex-derivatives","BTCF0:USTF0",1768009758058,0.06653115,90778.0,90768.0,0.01362006]
["bitfinex-derivatives","BTCF0:USTF0",1768009759659,0.06653115,90778.0,90768.0,0.12741784]
["bitfinex-derivatives","BTCF0:USTF0",1768009759962,0.06653115,90778.0,90768.0,0.01362006]
["bitfinex-derivatives","BTCF0:USTF0",1768009761063,0.09832135,90782.0,90768.0,0.00258906]
["bitfinex-derivatives","BTCF0:USTF0",1768009761262,0.09832135,90780.0,90768.0,0.00258906]
["bitfinex-derivatives","BTCF0:USTF0",1768009761463,0.06653115,90781.0,90768.0,0.00258906]
["bitfinex-derivatives","BTCF0:USTF0",1768009762564,0.06653115,90781.0,90770.0,0.11379778]
["bitfinex-derivatives","BTCF0:USTF0",1768009767866,0.06653115,90777.0,90768.0,0.00258906]
["bitfinex-derivatives","BTCF0:USTF0",1768009768075,0.09832135,90776.0,90768.0,0.00258906]
["bitfinex-derivatives","BTCF0:USTF0",1768009768277,0.1648525,90772.0,90764.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768009769166,0.1648525,90772.0,90765.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768009770776,0.011029,90783.0,90765.0,0.10669274]
["bitfinex-derivatives","BTCF0:USTF0",1768009771075,0.011029,90783.0,90770.0,0.11379778]
["bitfinex-derivatives","BTCF0:USTF0",1768009771469,0.00016528,90790.0,90770.0,0.11379778]
["bitfinex-derivatives","BTCF0:USTF0",1768009771470,0.011029,90786.0,90770.0,0.11379778]
["bitfinex-derivatives","BTCF0:USTF0",1768009772177,0.09376,90789.0,90770.0,0.11379778]
["bitfinex-derivatives","BTCF0:USTF0",1768009772178,0.011028,90789.0,90770.0,0.11379778]
["bitfinex-derivatives","BTCF0:USTF0",1768009772566,0.09392528,90790.0,90770.0,0.12482878]
["bitfinex-derivatives","BTCF0:USTF0",1768009772775,0.09832135,90787.0,90770.0,0.11379778]
["bitfinex-derivatives","BTCF0:USTF0",1768009773675,0.0913984,90786.0,90770.0,0.11379778]
["bitfinex-derivatives","BTCF0:USTF0",1768009774874,0.0913984,90785.0,90767.0,0.09566174]
["bitfinex-derivatives","BTCF0:USTF0",1768009775079,0.0913984,90784.0,90770.0,0.11379778]
["bitfinex-derivatives","BTCF0:USTF0",1768009784384,0.0913984,90784.0,90771.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768009786585,0.1024274,90784.0,90770.0,0.11379778]
["bitfinex-derivatives","BTCF0:USTF0",1768009786789,0.0913984,90784.0,90770.0,0.11379778]
["bitfinex-derivatives","BTCF0:USTF0",1768009787288,0.1024274,90784.0,90770.0,0.11379778]
["bitfinex-derivatives","BTCF0:USTF0",1768009789192,0.0913984,90784.0,90770.0,0.11379778]
["bitfinex-derivatives","BTCF0:USTF0",1768009794998,0.0913984,90784.0,90771.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768009798901,0.00550755,90785.0,90770.0,0.11379778]
["bitfinex-derivatives","BTCF0:USTF0",1768009799299,0.00550755,90785.0,90770.0,0.12482878]
["bitfinex-derivatives","BTCF0:USTF0",1768009802709,0.00550755,90785.0,90770.0,0.11379778]
["bitfinex-derivatives","BTCF0:USTF0",1768009803907,0.09871526,90785.0,90770.0,0.11379778]
["bitfinex-derivatives","BTCF0:USTF0",1768009806209,0.09871526,90785.0,90770.0,0.12482878]
["bitfinex-derivatives","BTCF0:USTF0",1768009806511,0.09871526,90785.0,90770.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768009808712,0.09871526,90785.0,90772.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768009809414,0.00550755,90785.0,90772.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768009813614,0.00550755,90785.0,90773.0,0.06606264]
["bitfinex-derivatives","BTCF0:USTF0",1768009814017,0.00550755,90785.0,90773.0,0.15702302]
["bitfinex-derivatives","BTCF0:USTF0",1768009815718,0.00550755,90785.0,90774.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768009818021,0.00550755,90785.0,90774.0,0.10199038]
["bitfinex-derivatives","BTCF0:USTF0",1768009819419,0.00550755,90785.0,90777.0,0.09096038]
["bitfinex-derivatives","BTCF0:USTF0",1768009820321,0.104788,90796.0,90778.0,0.10199038]
["bitfinex-derivatives","BTCF0:USTF0",1768009821015,0.011028,90796.0,90778.0,0.10199038]
["bitfinex-derivatives","BTCF0:USTF0",1768009821522,0.011028,90796.0,90781.0,0.06606264]
["bitfinex-derivatives","BTCF0:USTF0",1768009822421,0.09376,90797.0,90781.0,0.06606264]
["bitfinex-derivatives","BTCF0:USTF0",1768009822619,0.011027,90799.0,90781.0,0.06606264]
["bitfinex-derivatives","BTCF0:USTF0",1768009822820,0.09871405,90805.0,90783.0,0.09096038]
["bitfinex-derivatives","BTCF0:USTF0",1768009823025,0.09871405,90805.0,90785.0,0.09096038]
["bitfinex-derivatives","BTCF0:USTF0",1768009823227,0.09871405,90805.0,90790.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768009823415,0.09320771,90804.0,90785.0,0.09096038]
["bitfinex-derivatives","BTCF0:USTF0",1768009823613,0.09320771,90804.0,90788.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768009823817,0.09320771,90803.0,90788.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768009824016,0.09320771,90803.0,90785.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768009824929,0.09320771,90803.0,90788.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768009827628,0.09320771,90803.0,90784.0,0.06606264]
["bitfinex-derivatives","BTCF0:USTF0",1768009828018,0.09320771,90803.0,90788.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768009828218,0.09320771,90803.0,90784.0,0.06606264]
["bitfinex-derivatives","BTCF0:USTF0",1768009828414,0.011027,90798.0,90784.0,0.06606264]
["bitfinex-derivatives","BTCF0:USTF0",1768009828718,0.00550634,90805.0,90770.0,0.09096038]
["bitfinex-derivatives","BTCF0:USTF0",1768009828719,0.011029,90783.0,90770.0,0.09096038]
["bitfinex-derivatives","BTCF0:USTF0",1768009829022,0.06442874,90788.0,90770.0,0.09096038]
["bitfinex-derivatives","BTCF0:USTF0",1768009829232,0.15763645,90782.0,90771.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768009829913,0.06442874,90782.0,90771.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768009831030,0.06442874,90788.0,90771.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768009831331,0.15763645,90788.0,90771.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768009832030,0.15763645,90788.0,90772.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768009834125,0.16170379,90787.0,90772.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768009834328,0.06586113,90783.0,90771.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768009839331,0.011028,90790.0,90771.0,0.19368208]
["bitfinex-derivatives","BTCF0:USTF0",1768009839536,0.17064913,90793.0,90772.0,0.09992208]
["bitfinex-derivatives","BTCF0:USTF0",1768009839726,0.16170379,90792.0,90772.0,0.09992208]
["bitfinex-derivatives","BTCF0:USTF0",1768009839930,0.16170379,90791.0,90772.0,0.09992208]
["bitfinex-derivatives","BTCF0:USTF0",1768009840128,0.16170379,90790.0,90772.0,0.09992208]
["bitfinex-derivatives","BTCF0:USTF0",1768009841132,0.16170379,90789.0,90771.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768009841332,0.16170379,90789.0,90771.0,0.10479]
["bitfinex-derivatives","BTCF0:USTF0",1768009842036,0.16170379,90789.0,90771.0,0.20471208]
["bitfinex-derivatives","BTCF0:USTF0",1768009842442,0.17273179,90789.0,90771.0,0.09992208]
["bitfinex-derivatives","BTCF0:USTF0",1768009844338,0.16170379,90788.0,90768.0,0.18037324]
["bitfinex-derivatives","BTCF0:USTF0",1768009844637,0.16170379,90788.0,90769.0,0.09992208]
["bitfinex-derivatives","BTCF0:USTF0",1768009845135,0.011029,90787.0,90769.0,0.09992208]
["bitfinex-derivatives","BTCF0:USTF0",1768009849343,0.07689013,90787.0,90769.0,0.09992208]
["bitfinex-derivatives","BTCF0:USTF0",1768009852847,0.06480745,90785.0,90770.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768009855445,0.011029,90787.0,90771.0,0.09405929]
["bitfinex-derivatives","BTCF0:USTF0",1768009855946,0.011029,90787.0,90770.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768009857140,0.011029,90787.0,90770.0,0.18781929]
["bitfinex-derivatives","BTCF0:USTF0",1768009858634,0.011029,90787.0,90771.0,0.09405929]
["bitfinex-derivatives","BTCF0:USTF0",1768009859040,0.06480745,90786.0,90770.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768009859746,0.011029,90785.0,90770.0,0.18781929]
["bitfinex-derivatives","BTCF0:USTF0",1768009860543,0.011029,90785.0,90771.0,0.09405929]
["bitfinex-derivatives","BTCF0:USTF0",1768009863247,0.011029,90785.0,90771.0,0.15867047]
["bitfinex-derivatives","BTCF0:USTF0",1768009863444,0.011029,90785.0,90772.0,0.09432767]
["bitfinex-derivatives","BTCF0:USTF0",1768009883170,0.06480745,90792.0,90768.0,0.09675145]
["bitfinex-derivatives","BTCF0:USTF0",1768009883171,0.01103,90779.0,90768.0,0.09675145]
["bitfinex-derivatives","BTCF0:USTF0",1768009883359,0.01103,90777.0,90768.0,0.00242378]
["bitfinex-derivatives","BTCF0:USTF0",1768009886173,0.17383245,90774.0,90768.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768009886382,0.06430649,90772.0,90768.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768009892376,0.06430649,90781.0,90768.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768009893878,0.1010706,90780.0,90768.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768009894079,0.16355768,90780.0,90768.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768009895083,0.27736083,90780.0,90768.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768009896581,0.07351708,90780.0,90768.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768009896887,0.17629023,90780.0,90768.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768009899386,0.06248708,90779.0,90768.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768009902091,0.15252768,90779.0,90768.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768009902284,0.06248708,90778.0,90768.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768009902990,0.15252768,90778.0,90768.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768009903390,0.15252768,90777.0,90768.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768009904792,0.15252768,90776.0,90768.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768009905184,0.06248708,90776.0,90768.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768009908298,0.15252768,90776.0,90768.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768009909798,0.06248708,90776.0,90768.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768009910393,0.15606761,90776.0,90768.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768009910699,0.15198556,90775.0,90768.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768009915103,0.05840503,90774.0,90768.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768009915504,0.15198556,90774.0,90768.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768009917909,0.05840503,90774.0,90768.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768009918797,0.09358053,90773.0,90768.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768009919105,0.05840503,90772.0,90768.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768009919405,0.05840503,90761.0,90752.0,0.07525599]
["bitfinex-derivatives","BTCF0:USTF0",1768009919609,0.05840503,90761.0,90747.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768009920502,0.11380315,90760.0,90746.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768009920908,0.011032,90764.0,90746.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768009921611,0.15198556,90759.0,90746.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768009921812,0.09358053,90758.0,90746.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768009922409,0.09358053,90757.0,90746.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768009922604,0.09376,90772.0,90745.0,0.00550998]
["bitfinex-derivatives","BTCF0:USTF0",1768009922605,0.15198556,90755.0,90745.0,0.00550998]
["bitfinex-derivatives","BTCF0:USTF0",1768009922800,0.09358053,90749.0,90738.0,0.00242458]
["bitfinex-derivatives","BTCF0:USTF0",1768009923104,0.11380315,90760.0,90738.0,0.00242458]
["bitfinex-derivatives","BTCF0:USTF0",1768009923105,0.09232028,90747.0,90738.0,0.00242458]
["bitfinex-derivatives","BTCF0:USTF0",1768009923705,0.09232028,90742.0,90730.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768009924214,0.09232028,90738.0,90730.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768009925208,0.09232028,90738.0,90726.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768009925511,0.05737051,90739.0,90725.0,0.09927119]
["bitfinex-derivatives","BTCF0:USTF0",1768009926902,0.09232028,90736.0,90725.0,0.09927119]
["bitfinex-derivatives","BTCF0:USTF0",1768009928297,0.09232028,90734.0,90725.0,0.09927119]
["bitfinex-derivatives","BTCF0:USTF0",1768009929102,0.09232028,90734.0,90720.0,9.344e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768009929103,0.09232028,90733.0,90720.0,9.344e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768009929404,0.05737051,90727.0,90709.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768009929608,0.09232028,90724.0,90712.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768009929799,0.05737051,90725.0,90715.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768009929998,0.05737051,90736.0,90715.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768009930406,0.05737051,90734.0,90711.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768009930602,0.05737051,90734.0,90719.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768009930810,0.0938,90734.0,90719.0,0.10373856]
["bitfinex-derivatives","BTCF0:USTF0",1768009935812,0.0938,90734.0,90719.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768009942615,0.0938,90734.0,90721.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768009945319,9.344e-05,90735.0,90716.0,0.15219008]
["bitfinex-derivatives","BTCF0:USTF0",1768009945320,9.344e-05,90735.0,90720.0,0.09270156]
["bitfinex-derivatives","BTCF0:USTF0",1768009945620,9.344e-05,90735.0,90728.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768009946414,9.344e-05,90735.0,90725.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768009947322,9.344e-05,90735.0,90721.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768009948825,9.344e-05,90735.0,90723.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768009949219,9.344e-05,90735.0,90720.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768009949424,9.344e-05,90735.0,90722.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768009950821,9.344e-05,90735.0,90719.0,0.09270156]
["bitfinex-derivatives","BTCF0:USTF0",1768009951618,0.09241372,90735.0,90715.0,0.21150092]
["bitfinex-derivatives","BTCF0:USTF0",1768009951820,0.09241372,90735.0,90716.0,0.09270156]
["bitfinex-derivatives","BTCF0:USTF0",1768009952025,0.00016528,90734.0,90716.0,0.09270156]
["bitfinex-derivatives","BTCF0:USTF0",1768009952231,0.00016528,90734.0,90720.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768009955631,0.00016528,90734.0,90720.0,0.10498764]
["bitfinex-derivatives","BTCF0:USTF0",1768009955832,0.00016528,90734.0,90722.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768009959137,0.00016528,90734.0,90724.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768009959541,0.00016528,90734.0,90726.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768009960838,2.8e-07,90734.0,90728.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768009961341,2.8e-07,90734.0,90730.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768009965748,9.344e-05,90735.0,90730.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768009965926,9.344e-05,90735.0,90726.0,0.09395064]
["bitfinex-derivatives","BTCF0:USTF0",1768009965927,9.344e-05,90735.0,90726.0,0.10498664]
["bitfinex-derivatives","BTCF0:USTF0",1768009966239,9.344e-05,90735.0,90728.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768009967642,0.0938,90741.0,90730.0,0.10498664]
["bitfinex-derivatives","BTCF0:USTF0",1768009968335,0.0938,90741.0,90730.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768009974750,0.0938,90741.0,90726.0,0.09395064]
["bitfinex-derivatives","BTCF0:USTF0",1768009975349,0.0938,90741.0,90727.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768009975550,0.011034,90743.0,90727.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768009976050,0.22331907,90744.0,90729.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768009978348,0.16187375,90743.0,90729.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768009978749,0.09474271,90742.0,90729.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768009979854,0.09474271,90742.0,90726.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768009982552,0.011034,90741.0,90724.0,0.0686923]
["bitfinex-derivatives","BTCF0:USTF0",1768009982849,0.09474271,90740.0,90723.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768009983351,0.09474271,90740.0,90724.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768009986952,0.16527137,90740.0,90724.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768009987151,0.17630537,90740.0,90723.0,0.104836]
["bitfinex-derivatives","BTCF0:USTF0",1768009987451,0.16527137,90740.0,90723.0,0.104836]
["bitfinex-derivatives","BTCF0:USTF0",1768009989154,0.16527137,90740.0,90725.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768009989448,0.011034,90743.0,90723.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768009989648,0.09913774,90733.0,90724.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768009993152,0.07052866,90732.0,90708.0,0.15837461]
["bitfinex-derivatives","BTCF0:USTF0",1768009993354,0.07052866,90732.0,90713.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768009993355,0.09913774,90725.0,90713.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768009993655,0.09913774,90725.0,90714.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768009994039,0.1696664,90725.0,90714.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768009994339,0.1696664,90723.0,90714.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768009994540,0.09913774,90721.0,90711.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768009995162,0.07052866,90722.0,90711.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768009996060,0.1696664,90720.0,90711.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768010000453,0.07052866,90720.0,90711.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768010009969,0.011036,90726.0,90711.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768010010470,0.1807024,90726.0,90711.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768010010672,0.1696664,90726.0,90711.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768010011970,0.1696664,90725.0,90711.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768010012772,0.07052866,90725.0,90711.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768010023991,0.16183302,90725.0,90711.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768010025789,0.07052866,90725.0,90711.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768010034293,0.09130436,90727.0,90711.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768010037396,0.011036,90729.0,90711.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768010037696,0.11028711,90729.0,90711.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768010037894,0.19010758,90729.0,90711.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768010041400,0.17907158,90728.0,90711.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768010041998,0.011036,90727.0,90711.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768010042300,0.17907158,90720.0,90711.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768010042500,0.09925111,90719.0,90711.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768010042896,0.07982047,90720.0,90711.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768010043296,0.09692272,90723.0,90711.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768010044603,0.17566648,90723.0,90711.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768010056515,0.07874376,90723.0,90711.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768010058221,0.26946648,90729.0,90711.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768010058515,0.26946648,90729.0,90714.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768010061415,0.17566648,90728.0,90714.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768010062715,0.17566648,90728.0,90710.0,0.09895037]
["bitfinex-derivatives","BTCF0:USTF0",1768010062914,0.0938,90729.0,90719.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768010067426,0.0938,90729.0,90722.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768010072030,0.06094705,90730.0,90722.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768010072329,0.19072272,90732.0,90722.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768010072629,0.26946648,90732.0,90722.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768010072928,0.32966576,90732.0,90722.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768010078640,0.09828244,90731.0,90722.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768010078829,0.17827969,90731.0,90722.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768010080029,0.17827969,90731.0,90719.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768010082129,0.17827969,90731.0,90713.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768010082434,0.17827969,90731.0,90712.0,0.07400798]
["bitfinex-derivatives","BTCF0:USTF0",1768010082834,0.17827969,90731.0,90720.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768010084337,0.09828244,90730.0,90720.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768010087036,0.09828244,90730.0,90722.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768010088635,0.17827969,90730.0,90722.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768010089433,0.15399928,90732.0,90722.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768010089630,0.08849617,90744.0,90730.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768010089828,0.17379725,90747.0,90732.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768010090028,2.8e-07,90736.0,90726.0,0.09324821]
["bitfinex-derivatives","BTCF0:USTF0",1768010090226,2.8e-07,90736.0,90732.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768010090828,0.08032203,90746.0,90732.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768010091028,0.08032203,90746.0,90735.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768010091728,0.17223953,90746.0,90735.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768010091940,0.0919175,90745.0,90735.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768010092140,0.17223953,90745.0,90731.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768010092644,0.08032203,90745.0,90737.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768010092828,0.08032203,90745.0,90734.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768010093028,0.17223953,90745.0,90734.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768010094235,0.17223953,90745.0,90736.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768010097347,0.17223953,90745.0,90735.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768010098044,0.17223953,90745.0,90736.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768010098247,0.0919175,90744.0,90736.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768010098451,0.17223953,90744.0,90736.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768010100252,0.0919175,90743.0,90736.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768010100547,0.17223953,90743.0,90736.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768010101249,0.17223953,90743.0,90733.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768010102758,0.08032203,90743.0,90728.0,0.00016528]
["bitfinex-derivatives","BTCF0:USTF0",1768010103054,0.0919175,90758.0,90746.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768010103346,0.0919175,90758.0,90742.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768010104046,0.0919175,90758.0,90735.0,0.19109876]
["bitfinex-derivatives","BTCF0:USTF0",1768010104047,0.0919175,90758.0,90741.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768010104939,0.07665258,90757.0,90741.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768010105139,0.07665258,90755.0,90741.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768010105553,0.09227286,90754.0,90739.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768010105735,0.09227286,90754.0,90742.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768010108352,0.16892544,90754.0,90742.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768010108543,0.09227286,90753.0,90735.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768010108742,0.09227286,90753.0,90740.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768010109147,0.09227286,90753.0,90742.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768010110051,0.09227286,90751.0,90739.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768010112653,0.09227286,90751.0,90740.0,0.11388255]
["bitfinex-derivatives","BTCF0:USTF0",1768010113752,0.09227286,90751.0,90741.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768010115050,0.09227286,90751.0,90737.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768010115255,0.09227286,90750.0,90737.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768010115559,0.09227286,90748.0,90740.0,0.11388255]
["bitfinex-derivatives","BTCF0:USTF0",1768010118857,0.09227286,90748.0,90734.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768010119255,0.09227286,90748.0,90733.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768010119451,0.09227286,90747.0,90733.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768010120361,0.09227286,90747.0,90733.0,0.104835]
["bitfinex-derivatives","BTCF0:USTF0",1768010121361,0.16892544,90747.0,90730.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768010121546,0.16892544,90745.0,90726.0,0.104836]
["bitfinex-derivatives","BTCF0:USTF0",1768010121750,0.09227286,90743.0,90726.0,0.104836]
["bitfinex-derivatives","BTCF0:USTF0",1768010121950,0.16892544,90743.0,90726.0,0.104836]
["bitfinex-derivatives","BTCF0:USTF0",1768010122162,0.09227286,90742.0,90726.0,0.104836]
["bitfinex-derivatives","BTCF0:USTF0",1768010122362,0.09227286,90742.0,90730.0,0.11388255]
["bitfinex-derivatives","BTCF0:USTF0",1768010124164,0.09227286,90747.0,90730.0,0.11388255]
["bitfinex-derivatives","BTCF0:USTF0",1768010126367,0.09227286,90745.0,90730.0,0.11388255]
["bitfinex-derivatives","BTCF0:USTF0",1768010131671,0.09227286,90745.0,90728.0,0.01120128]
["bitfinex-derivatives","BTCF0:USTF0",1768010131968,0.09227286,90745.0,90730.0,0.11388255]
["bitfinex-derivatives","BTCF0:USTF0",1768010132571,0.011034,90744.0,90728.0,0.00016528]
["bitfinex-derivatives","BTCF0:USTF0",1768010132767,0.011034,90744.0,90730.0,0.11388255]
["bitfinex-derivatives","BTCF0:USTF0",1768010132967,0.10330686,90744.0,90730.0,0.11388255]
["bitfinex-derivatives","BTCF0:USTF0",1768010136373,0.09227286,90744.0,90730.0,0.11388255]
["bitfinex-derivatives","BTCF0:USTF0",1768010138674,0.10447057,90747.0,90730.0,0.11388255]
["bitfinex-derivatives","BTCF0:USTF0",1768010139471,0.011034,90745.0,90730.0,0.11388255]
["bitfinex-derivatives","BTCF0:USTF0",1768010140574,0.011034,90743.0,90730.0,0.11388255]
["bitfinex-derivatives","BTCF0:USTF0",1768010141476,0.011034,90746.0,90730.0,0.11388255]
["bitfinex-derivatives","BTCF0:USTF0",1768010141675,0.10447057,90746.0,90730.0,0.11388255]
["bitfinex-derivatives","BTCF0:USTF0",1768010147468,0.09343657,90746.0,90730.0,0.11388255]
["bitfinex-derivatives","BTCF0:USTF0",1768010150881,0.011034,90745.0,90730.0,0.11388255]
["bitfinex-derivatives","BTCF0:USTF0",1768010152175,0.09343657,90746.0,90730.0,0.11388255]
["bitfinex-derivatives","BTCF0:USTF0",1768010152378,0.10447057,90746.0,90730.0,0.11388255]
["bitfinex-derivatives","BTCF0:USTF0",1768010154580,0.1989636,90749.0,90730.0,0.19712716]
["bitfinex-derivatives","BTCF0:USTF0",1768010154780,0.0941306,90748.0,90730.0,0.19712716]
["bitfinex-derivatives","BTCF0:USTF0",1768010155486,0.0941306,90748.0,90730.0,0.08324461]
["bitfinex-derivatives","BTCF0:USTF0",1768010155787,0.0941306,90748.0,90730.0,0.19712716]
["bitfinex-derivatives","BTCF0:USTF0",1768010156489,0.011034,90747.0,90730.0,0.19712716]
["bitfinex-derivatives","BTCF0:USTF0",1768010158581,0.011034,90747.0,90731.0,0.08324461]
["bitfinex-derivatives","BTCF0:USTF0",1768010158783,0.011034,90744.0,90731.0,0.08324461]
["bitfinex-derivatives","BTCF0:USTF0",1768010159689,0.011033,90747.0,90731.0,0.08324461]
["bitfinex-derivatives","BTCF0:USTF0",1768010162899,0.0938,90749.0,90732.0,0.07673978]
["bitfinex-derivatives","BTCF0:USTF0",1768010164289,0.011033,90748.0,90732.0,0.07673978]
["bitfinex-derivatives","BTCF0:USTF0",1768010167689,0.011033,90748.0,90732.0,0.17030264]
["bitfinex-derivatives","BTCF0:USTF0",1768010167895,0.011033,90748.0,90733.0,0.07673978]
["bitfinex-derivatives","BTCF0:USTF0",1768010169085,0.011033,90748.0,90734.0,0.07673978]
["bitfinex-derivatives","BTCF0:USTF0",1768010169695,0.011033,90748.0,90730.0,0.11388255]
["bitfinex-derivatives","BTCF0:USTF0",1768010169696,0.0938,90749.0,90736.0,0.17030264]
["bitfinex-derivatives","BTCF0:USTF0",1768010169994,0.0938,90749.0,90738.0,0.07673978]
["bitfinex-derivatives","BTCF0:USTF0",1768010170591,0.011033,90748.0,90738.0,0.07673978]
["bitfinex-derivatives","BTCF0:USTF0",1768010172994,0.011033,90748.0,90728.0,0.00016528]
["bitfinex-derivatives","BTCF0:USTF0",1768010172995,0.011034,90742.0,90731.0,0.07673978]
["bitfinex-derivatives","BTCF0:USTF0",1768010173298,0.19093123,90749.0,90731.0,0.07673978]
["bitfinex-derivatives","BTCF0:USTF0",1768010173492,0.011034,90743.0,90731.0,0.07673978]
["bitfinex-derivatives","BTCF0:USTF0",1768010174301,0.011034,90743.0,90732.0,0.07673978]
["bitfinex-derivatives","BTCF0:USTF0",1768010177106,0.011034,90746.0,90733.0,0.17030264]
["bitfinex-derivatives","BTCF0:USTF0",1768010177301,0.104833,90749.0,90734.0,0.17030264]
["bitfinex-derivatives","BTCF0:USTF0",1768010177501,0.104833,90749.0,90736.0,0.07673978]
["bitfinex-derivatives","BTCF0:USTF0",1768010178102,0.104833,90749.0,90737.0,0.07673978]
["bitfinex-derivatives","BTCF0:USTF0",1768010179599,0.0938,90749.0,90737.0,0.07673978]
["bitfinex-derivatives","BTCF0:USTF0",1768010183110,0.0938,90749.0,90739.0,0.07673978]
["bitfinex-derivatives","BTCF0:USTF0",1768010185415,0.011033,90755.0,90741.0,0.07673978]
["bitfinex-derivatives","BTCF0:USTF0",1768010185714,0.0938,90748.0,90741.0,0.07673978]
["bitfinex-derivatives","BTCF0:USTF0",1768010190811,0.0938,90748.0,90736.0,0.07673978]
["bitfinex-derivatives","BTCF0:USTF0",1768010193320,0.104833,90748.0,90731.0,0.08071169]
["bitfinex-derivatives","BTCF0:USTF0",1768010195115,0.104833,90748.0,90732.0,0.08071169]
["bitfinex-derivatives","BTCF0:USTF0",1768010200525,0.104833,90748.0,90732.0,0.17547983]
["bitfinex-derivatives","BTCF0:USTF0",1768010200825,0.104833,90748.0,90733.0,0.08071169]
["bitfinex-derivatives","BTCF0:USTF0",1768010201123,0.011034,90746.0,90733.0,0.08071169]
["bitfinex-derivatives","BTCF0:USTF0",1768010202224,0.011034,90747.0,90733.0,0.08071169]
["bitfinex-derivatives","BTCF0:USTF0",1768010206425,0.011034,90745.0,90733.0,0.08071169]
["bitfinex-derivatives","BTCF0:USTF0",1768010207535,0.0938,90748.0,90734.0,0.08071169]
["bitfinex-derivatives","BTCF0:USTF0",1768010207932,0.0938,90748.0,90735.0,0.08071169]
["bitfinex-derivatives","BTCF0:USTF0",1768010208135,0.0938,90748.0,90736.0,0.08071169]
["bitfinex-derivatives","BTCF0:USTF0",1768010209533,0.0938,90748.0,90737.0,0.08071169]
["bitfinex-derivatives","BTCF0:USTF0",1768010209931,0.01293136,90749.0,90740.0,0.07759153]
["bitfinex-derivatives","BTCF0:USTF0",1768010210132,0.0938,90751.0,90742.0,0.16840937]
["bitfinex-derivatives","BTCF0:USTF0",1768010219441,0.0938,90751.0,90742.0,0.07759153]
["bitfinex-derivatives","BTCF0:USTF0",1768010222238,0.0938,90751.0,90742.0,0.16840937]
["bitfinex-derivatives","BTCF0:USTF0",1768010223431,0.0938,90751.0,90743.0,0.17318132]
["bitfinex-derivatives","BTCF0:USTF0",1768010226241,0.0938,90751.0,90744.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768010230548,0.10178534,90761.0,90744.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768010230845,0.0938,90760.0,90744.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768010231143,0.18455334,90760.0,90744.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768010232347,0.09075334,90760.0,90744.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768010232537,0.0938,90759.0,90744.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768010234847,0.20463665,90760.0,90744.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768010235145,0.29286361,90765.0,90743.0,0.08048721]
["bitfinex-derivatives","BTCF0:USTF0",1768010235347,0.0938,90764.0,90749.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768010235647,0.1138,90764.0,90749.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768010236034,0.20455334,90764.0,90749.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768010238036,0.20455334,90764.0,90747.0,0.00016528]
["bitfinex-derivatives","BTCF0:USTF0",1768010238338,0.09075334,90763.0,90747.0,0.00016528]
["bitfinex-derivatives","BTCF0:USTF0",1768010238631,0.10075334,90763.0,90747.0,0.00016528]
["bitfinex-derivatives","BTCF0:USTF0",1768010239949,0.0938,90764.0,90750.0,0.11388331]
["bitfinex-derivatives","BTCF0:USTF0",1768010240137,0.0938,90764.0,90748.0,0.18421432]
["bitfinex-derivatives","BTCF0:USTF0",1768010240332,0.0938,90764.0,90750.0,0.11388331]
["bitfinex-derivatives","BTCF0:USTF0",1768010240541,0.0938,90764.0,90748.0,0.09152021]
["bitfinex-derivatives","BTCF0:USTF0",1768010240744,0.0938,90764.0,90751.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768010241143,0.0938,90764.0,90750.0,0.11388331]
["bitfinex-derivatives","BTCF0:USTF0",1768010242546,0.0938,90764.0,90750.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768010243336,0.0938,90764.0,90750.0,0.12491631]
["bitfinex-derivatives","BTCF0:USTF0",1768010244249,0.0938,90764.0,90751.0,0.08048721]
["bitfinex-derivatives","BTCF0:USTF0",1768010244440,0.0938,90764.0,90752.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768010245554,0.0938,90764.0,90751.0,0.08048721]
["bitfinex-derivatives","BTCF0:USTF0",1768010245743,0.0938,90764.0,90751.0,0.17318132]
["bitfinex-derivatives","BTCF0:USTF0",1768010247242,0.0938,90764.0,90752.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768010248453,0.0938,90764.0,90751.0,0.17318132]
["bitfinex-derivatives","BTCF0:USTF0",1768010251254,0.0938,90764.0,90752.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768010255158,0.0938,90764.0,90754.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768010255846,0.0938,90764.0,90751.0,0.09152021]
["bitfinex-derivatives","BTCF0:USTF0",1768010257453,0.0938,90764.0,90751.0,0.08048721]
["bitfinex-derivatives","BTCF0:USTF0",1768010257653,0.0938,90764.0,90750.0,0.11388331]
["bitfinex-derivatives","BTCF0:USTF0",1768010260447,0.0938,90764.0,90750.0,0.12491631]
["bitfinex-derivatives","BTCF0:USTF0",1768010263761,0.0938,90764.0,90750.0,0.11388331]
["bitfinex-derivatives","BTCF0:USTF0",1768010265161,0.0938,90764.0,90751.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768010265750,0.0938,90764.0,90750.0,0.11388331]
["bitfinex-derivatives","BTCF0:USTF0",1768010266760,0.0938,90764.0,90751.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768010269169,0.0938,90764.0,90753.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768010271463,0.0938,90764.0,90751.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768010275367,0.07406552,90761.0,90747.0,0.00016528]
["bitfinex-derivatives","BTCF0:USTF0",1768010275573,0.09960072,90762.0,90747.0,0.00016528]
["bitfinex-derivatives","BTCF0:USTF0",1768010282473,0.011032,90761.0,90747.0,0.00016528]
["bitfinex-derivatives","BTCF0:USTF0",1768010282780,0.09960072,90760.0,90747.0,0.00016528]
["bitfinex-derivatives","BTCF0:USTF0",1768010289281,0.11063272,90760.0,90747.0,0.00016528]
["bitfinex-derivatives","BTCF0:USTF0",1768010290586,0.18553335,90760.0,90747.0,0.00016528]
["bitfinex-derivatives","BTCF0:USTF0",1768010290785,0.09311126,90759.0,90747.0,0.00016528]
["bitfinex-derivatives","BTCF0:USTF0",1768010293092,0.011032,90758.0,90747.0,0.00016528]
["bitfinex-derivatives","BTCF0:USTF0",1768010293282,0.09311126,90757.0,90747.0,0.00016528]
["bitfinex-derivatives","BTCF0:USTF0",1768010294194,0.011032,90756.0,90747.0,0.00016528]
["bitfinex-derivatives","BTCF0:USTF0",1768010294692,0.10414326,90756.0,90747.0,0.00016528]
["bitfinex-derivatives","BTCF0:USTF0",1768010294889,0.09311126,90751.0,90741.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768010295085,0.09311126,90751.0,90736.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768010296286,0.09311126,90750.0,90736.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768010297701,0.16801189,90750.0,90736.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768010297990,0.09311126,90748.0,90736.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768010298482,0.07490063,90746.0,90736.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768010298688,0.09311126,90745.0,90736.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768010299498,0.09311126,90745.0,90729.0,0.104836]
["bitfinex-derivatives","BTCF0:USTF0",1768010299800,0.09311126,90745.0,90731.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768010301502,0.07490063,90746.0,90731.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768010301701,0.07490063,90746.0,90733.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768010301997,0.09311126,90748.0,90733.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768010302197,0.09311126,90748.0,90730.0,0.17079536]
["bitfinex-derivatives","BTCF0:USTF0",1768010303402,0.09311126,90748.0,90734.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768010305206,0.09311126,90748.0,90738.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768010319913,0.09311126,90748.0,90735.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768010321217,0.09311126,90748.0,90737.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768010322315,0.09311126,90748.0,90739.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768010327116,0.09311126,90748.0,90735.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768010330418,0.09311126,90748.0,90737.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768010332421,0.09311126,90748.0,90730.0,0.0754973]
["bitfinex-derivatives","BTCF0:USTF0",1768010332621,0.09311126,90748.0,90735.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768010333118,0.09311126,90748.0,90737.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768010336220,0.09311126,90748.0,90739.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768010341115,0.09311126,90748.0,90741.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768010343429,0.09311126,90748.0,90736.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768010344027,0.09311126,90748.0,90739.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768010349731,0.09311126,90748.0,90741.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768010354636,2.6e-07,90748.0,90741.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768010355032,2.6e-07,90748.0,90743.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768010355834,0.07490063,90751.0,90743.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768010356638,0.09616272,90751.0,90743.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768010359537,0.01981453,90750.0,90743.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768010359830,1.6e-07,90751.0,90745.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768010360024,0.0938,90754.0,90745.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768010362639,0.0938,90754.0,90735.0,0.07428001]
["bitfinex-derivatives","BTCF0:USTF0",1768010362940,0.0938,90754.0,90740.0,0.11389438]
["bitfinex-derivatives","BTCF0:USTF0",1768010363439,0.0938,90754.0,90741.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768010371543,0.0938,90754.0,90740.0,0.11389438]
["bitfinex-derivatives","BTCF0:USTF0",1768010371931,0.0938,90754.0,90737.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768010372134,0.0938,90754.0,90740.0,0.11389438]
["bitfinex-derivatives","BTCF0:USTF0",1768010372443,0.16726515,90754.0,90740.0,0.11389438]
["bitfinex-derivatives","BTCF0:USTF0",1768010373942,0.16726515,90754.0,90740.0,0.12492838]
["bitfinex-derivatives","BTCF0:USTF0",1768010375438,0.16726515,90754.0,90742.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768010382937,0.00550876,90765.0,90747.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768010382938,0.07226191,90764.0,90747.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768010383142,0.95572,90762.0,90747.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768010383537,1.02798191,90762.0,90747.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768010384343,0.07226191,90761.0,90747.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768010387150,0.07226191,90761.0,90741.0,0.0779467]
["bitfinex-derivatives","BTCF0:USTF0",1768010387451,0.07226191,90761.0,90742.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768010388452,0.08329391,90760.0,90742.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768010388949,0.07226191,90760.0,90736.0,0.0779467]
["bitfinex-derivatives","BTCF0:USTF0",1768010389144,0.08329391,90758.0,90740.0,0.11389438]
["bitfinex-derivatives","BTCF0:USTF0",1768010389545,0.08329391,90758.0,90741.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768010389953,0.07226191,90758.0,90741.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768010390455,0.07226191,90758.0,90740.0,0.11389438]
["bitfinex-derivatives","BTCF0:USTF0",1768010392156,0.07226191,90758.0,90741.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768010397863,0.07226191,90758.0,90743.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768010399665,0.07226191,90758.0,90740.0,0.11389438]
["bitfinex-derivatives","BTCF0:USTF0",1768010399867,0.16606191,90758.0,90740.0,0.11389438]
["bitfinex-derivatives","BTCF0:USTF0",1768010400267,0.0938,90758.0,90741.0,0.0756576]
["bitfinex-derivatives","BTCF0:USTF0",1768010400565,0.07420431,90764.0,90751.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768010400766,0.12492538,90770.0,90753.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768010400767,0.07420431,90770.0,90753.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768010400966,0.0938,90764.0,90753.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768010401665,0.0938,90764.0,90748.0,0.12492738]
["bitfinex-derivatives","BTCF0:USTF0",1768010401864,0.0938,90764.0,90750.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768010402770,0.0938,90764.0,90750.0,0.11389438]
["bitfinex-derivatives","BTCF0:USTF0",1768010402956,0.17903531,90764.0,90746.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768010404566,0.07679518,90763.0,90746.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768010404868,0.00073891,90762.0,90746.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768010410473,0.01177091,90762.0,90743.0,0.0756576]
["bitfinex-derivatives","BTCF0:USTF0",1768010411170,0.01177091,90762.0,90744.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768010411373,0.00073891,90762.0,90744.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768010412473,0.01177091,90762.0,90744.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768010413875,0.01177091,90762.0,90744.0,0.0836228]
["bitfinex-derivatives","BTCF0:USTF0",1768010415176,0.01177091,90762.0,90745.0,0.0725888]
["bitfinex-derivatives","BTCF0:USTF0",1768010416778,0.011032,90760.0,90745.0,0.0725888]
["bitfinex-derivatives","BTCF0:USTF0",1768010417674,0.011032,90763.0,90748.0,0.0725888]
["bitfinex-derivatives","BTCF0:USTF0",1768010423175,0.011032,90763.0,90749.0,0.0725888]
["bitfinex-derivatives","BTCF0:USTF0",1768010424687,0.011032,90763.0,90750.0,0.0725888]
["bitfinex-derivatives","BTCF0:USTF0",1768010425178,0.0938,90764.0,90750.0,0.0725888]
["bitfinex-derivatives","BTCF0:USTF0",1768010425585,0.011032,90761.0,90750.0,0.0725888]
["bitfinex-derivatives","BTCF0:USTF0",1768010427492,0.104831,90764.0,90750.0,0.0725888]
["bitfinex-derivatives","BTCF0:USTF0",1768010430586,0.0938,90764.0,90754.0,0.16379516]
["bitfinex-derivatives","BTCF0:USTF0",1768010430890,0.0938,90764.0,90755.0,0.0725888]
["bitfinex-derivatives","BTCF0:USTF0",1768010436600,0.0938,90764.0,90757.0,0.0723941]
["bitfinex-derivatives","BTCF0:USTF0",1768010436794,0.00242378,90768.0,90759.0,0.0723941]
["bitfinex-derivatives","BTCF0:USTF0",1768010437097,0.0938,90770.0,90761.0,0.0723941]
["bitfinex-derivatives","BTCF0:USTF0",1768010438796,0.0938,90770.0,90761.0,0.0834261]
["bitfinex-derivatives","BTCF0:USTF0",1768010439190,0.10350088,90782.0,90762.0,0.0723941]
["bitfinex-derivatives","BTCF0:USTF0",1768010439395,0.0938,90781.0,90766.0,0.0834251]
["bitfinex-derivatives","BTCF0:USTF0",1768010440201,0.0938,90781.0,90766.0,0.0723941]
["bitfinex-derivatives","BTCF0:USTF0",1768010440494,0.104829,90781.0,90766.0,0.0723941]
["bitfinex-derivatives","BTCF0:USTF0",1768010442603,0.01103,90778.0,90766.0,0.0723941]
["bitfinex-derivatives","BTCF0:USTF0",1768010460416,0.104829,90781.0,90767.0,0.07322777]
["bitfinex-derivatives","BTCF0:USTF0",1768010464630,0.104829,90781.0,90768.0,0.07313489]
["bitfinex-derivatives","BTCF0:USTF0",1768010468028,0.0938,90781.0,90768.0,0.07313489]
["bitfinex-derivatives","BTCF0:USTF0",1768010468936,0.0938,90781.0,90769.0,0.07313489]
["bitfinex-derivatives","BTCF0:USTF0",1768010471238,0.011029,90780.0,90769.0,0.07313489]
["bitfinex-derivatives","BTCF0:USTF0",1768010476553,0.01103,90778.0,90769.0,0.07313489]
["bitfinex-derivatives","BTCF0:USTF0",1768010484453,0.09376,90779.0,90769.0,0.07313489]
["bitfinex-derivatives","BTCF0:USTF0",1768010487055,0.01103,90778.0,90769.0,0.07313489]
["bitfinex-derivatives","BTCF0:USTF0",1768010488156,0.01103,90774.0,90769.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768010489952,0.01103,90774.0,90765.0,0.09270047]
["bitfinex-derivatives","BTCF0:USTF0",1768010491160,0.09376,90779.0,90766.0,0.07313489]
["bitfinex-derivatives","BTCF0:USTF0",1768010491360,0.09376,90779.0,90768.0,0.07313489]
["bitfinex-derivatives","BTCF0:USTF0",1768010491562,0.09376,90779.0,90769.0,0.09270047]
["bitfinex-derivatives","BTCF0:USTF0",1768010491762,0.10479,90779.0,90769.0,0.09270047]
["bitfinex-derivatives","BTCF0:USTF0",1768010492467,0.09376,90779.0,90769.0,0.09270047]
["bitfinex-derivatives","BTCF0:USTF0",1768010495965,0.10479,90779.0,90769.0,0.09270047]
["bitfinex-derivatives","BTCF0:USTF0",1768010496465,0.10479,90779.0,90768.0,0.07313489]
["bitfinex-derivatives","BTCF0:USTF0",1768010497964,0.09376,90779.0,90770.0,0.17272379]
["bitfinex-derivatives","BTCF0:USTF0",1768010498270,0.09376,90779.0,90771.0,0.09708558]
["bitfinex-derivatives","BTCF0:USTF0",1768010501664,0.09376,90779.0,90770.0,0.07563821]
["bitfinex-derivatives","BTCF0:USTF0",1768010502665,0.09376,90779.0,90770.0,0.17272379]
["bitfinex-derivatives","BTCF0:USTF0",1768010502867,0.09376,90779.0,90771.0,0.09708558]
["bitfinex-derivatives","BTCF0:USTF0",1768010506685,0.09376,90779.0,90771.0,0.10811658]
["bitfinex-derivatives","BTCF0:USTF0",1768010507381,0.09376,90782.0,90771.0,0.10811658]
["bitfinex-derivatives","BTCF0:USTF0",1768010511084,0.09376,90782.0,90771.0,0.09708558]
["bitfinex-derivatives","BTCF0:USTF0",1768010516893,0.09376,90782.0,90771.0,0.10811558]
["bitfinex-derivatives","BTCF0:USTF0",1768010518495,0.09376,90782.0,90771.0,0.18339682]
["bitfinex-derivatives","BTCF0:USTF0",1768010518696,0.09376,90782.0,90772.0,0.16764776]
["bitfinex-derivatives","BTCF0:USTF0",1768010520493,0.09376,90782.0,90773.0,0.16764776]
["bitfinex-derivatives","BTCF0:USTF0",1768010520692,0.00550755,90785.0,90776.0,0.16764776]
["bitfinex-derivatives","BTCF0:USTF0",1768010520882,0.00550755,90785.0,90777.0,0.16764776]
["bitfinex-derivatives","BTCF0:USTF0",1768010528795,0.09376,90790.0,90780.0,0.17704493]
["bitfinex-derivatives","BTCF0:USTF0",1768010529291,0.00242297,90798.0,90785.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768010529292,0.06177817,90798.0,90785.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768010529488,0.95216,90797.0,90785.0,0.17704493]
["bitfinex-derivatives","BTCF0:USTF0",1768010529690,1.00216,90797.0,90785.0,0.17704493]
["bitfinex-derivatives","BTCF0:USTF0",1768010530199,1.00216,90797.0,90786.0,0.17704493]
["bitfinex-derivatives","BTCF0:USTF0",1768010530200,0.95216,90797.0,90786.0,0.17704493]
["bitfinex-derivatives","BTCF0:USTF0",1768010530394,0.95216,90797.0,90787.0,0.17704493]
["bitfinex-derivatives","BTCF0:USTF0",1768010530601,0.09376,90797.0,90789.0,0.07917982]
["bitfinex-derivatives","BTCF0:USTF0",1768010531797,0.00242297,90798.0,90789.0,0.07917982]
["bitfinex-derivatives","BTCF0:USTF0",1768010532391,0.09376,90801.0,90792.0,0.17704493]
["bitfinex-derivatives","BTCF0:USTF0",1768010533797,0.09376,90801.0,90792.0,0.07917982]
["bitfinex-derivatives","BTCF0:USTF0",1768010534499,0.104787,90801.0,90789.0,0.09786511]
["bitfinex-derivatives","BTCF0:USTF0",1768010534802,0.104787,90801.0,90781.0,0.09786511]
["bitfinex-derivatives","BTCF0:USTF0",1768010535002,0.11382103,90800.0,90781.0,0.09786511]
["bitfinex-derivatives","BTCF0:USTF0",1768010535701,0.011027,90799.0,90781.0,0.09786511]
["bitfinex-derivatives","BTCF0:USTF0",1768010536604,0.011027,90799.0,90782.0,0.09786511]
["bitfinex-derivatives","BTCF0:USTF0",1768010537001,0.011027,90799.0,90782.0,0.17704493]
["bitfinex-derivatives","BTCF0:USTF0",1768010537298,0.011027,90799.0,90783.0,0.09786511]
["bitfinex-derivatives","BTCF0:USTF0",1768010537606,0.09376,90801.0,90783.0,0.09786511]
["bitfinex-derivatives","BTCF0:USTF0",1768010539203,0.011027,90800.0,90783.0,0.09786511]
["bitfinex-derivatives","BTCF0:USTF0",1768010539408,0.011027,90797.0,90783.0,0.09786511]
["bitfinex-derivatives","BTCF0:USTF0",1768010539601,0.09376,90801.0,90767.0,0.07917982]
["bitfinex-derivatives","BTCF0:USTF0",1768010539602,0.09507465,90791.0,90767.0,0.07917982]
["bitfinex-derivatives","BTCF0:USTF0",1768010539801,0.011029,90788.0,90769.0,0.07917982]
["bitfinex-derivatives","BTCF0:USTF0",1768010540407,0.011028,90790.0,90769.0,0.07917982]
["bitfinex-derivatives","BTCF0:USTF0",1768010540906,0.10610265,90794.0,90769.0,0.09021082]
["bitfinex-derivatives","BTCF0:USTF0",1768010541095,0.011028,90791.0,90769.0,0.09021082]
["bitfinex-derivatives","BTCF0:USTF0",1768010541495,0.10610265,90794.0,90771.0,0.07917982]
["bitfinex-derivatives","BTCF0:USTF0",1768010541692,0.10610265,90794.0,90772.0,0.0782517]
["bitfinex-derivatives","BTCF0:USTF0",1768010542008,0.10610265,90794.0,90773.0,0.07917982]
["bitfinex-derivatives","BTCF0:USTF0",1768010542506,0.10610265,90794.0,90774.0,0.0782517]
["bitfinex-derivatives","BTCF0:USTF0",1768010549907,0.011028,90794.0,90775.0,0.08084517]
["bitfinex-derivatives","BTCF0:USTF0",1768010551312,0.011028,90794.0,90776.0,0.08068894]
["bitfinex-derivatives","BTCF0:USTF0",1768010552117,0.16932999,90797.0,90776.0,0.08068894]
["bitfinex-derivatives","BTCF0:USTF0",1768010552312,0.09507465,90796.0,90776.0,0.08068894]
["bitfinex-derivatives","BTCF0:USTF0",1768010553213,0.011028,90793.0,90776.0,0.08068894]
["bitfinex-derivatives","BTCF0:USTF0",1768010554717,0.18869656,90796.0,90776.0,0.08068894]
["bitfinex-derivatives","BTCF0:USTF0",1768010557410,0.08259391,90796.0,90778.0,0.08274476]
["bitfinex-derivatives","BTCF0:USTF0",1768010557617,0.08259391,90796.0,90781.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768010557803,0.09452339,90798.0,90781.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768010559218,0.2708773,90801.0,90781.0,0.09292933]
["bitfinex-derivatives","BTCF0:USTF0",1768010559518,0.2908773,90801.0,90781.0,0.09292933]
["bitfinex-derivatives","BTCF0:USTF0",1768010559820,0.09452339,90800.0,90781.0,0.09292933]
["bitfinex-derivatives","BTCF0:USTF0",1768010560021,0.12452339,90800.0,90781.0,0.09292933]
["bitfinex-derivatives","BTCF0:USTF0",1768010562707,0.09452339,90800.0,90781.0,0.09292933]
["bitfinex-derivatives","BTCF0:USTF0",1768010562913,0.17635391,90801.0,90787.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768010563520,0.09376,90801.0,90787.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768010566326,0.09376,90801.0,90784.0,0.09390768]
["bitfinex-derivatives","BTCF0:USTF0",1768010566725,0.09376,90801.0,90784.0,0.08287868]
["bitfinex-derivatives","BTCF0:USTF0",1768010572530,0.0798017,90804.0,90785.0,0.08326489]
["bitfinex-derivatives","BTCF0:USTF0",1768010572721,0.09376,90803.0,90786.0,0.08326489]
["bitfinex-derivatives","BTCF0:USTF0",1768010573730,0.09926634,90805.0,90790.0,0.08326489]
["bitfinex-derivatives","BTCF0:USTF0",1768010573924,0.09926634,90805.0,90793.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768010576728,0.11029334,90805.0,90790.0,0.08326489]
["bitfinex-derivatives","BTCF0:USTF0",1768010576921,0.09926634,90805.0,90788.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768010577123,0.09926634,90805.0,90787.0,0.0942937]
["bitfinex-derivatives","BTCF0:USTF0",1768010577431,0.09926634,90805.0,90789.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768010579536,0.09926634,90805.0,90787.0,0.0832647]
["bitfinex-derivatives","BTCF0:USTF0",1768010579537,0.00550634,90805.0,90791.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768010579736,0.00550634,90805.0,90789.0,0.08311742]
["bitfinex-derivatives","BTCF0:USTF0",1768010579938,0.00550634,90805.0,90791.0,0.08311742]
["bitfinex-derivatives","BTCF0:USTF0",1768010580328,0.00550634,90805.0,90796.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768010580525,3.4e-07,90805.0,90799.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768010581836,3.4e-07,90805.0,90791.0,0.08311742]
["bitfinex-derivatives","BTCF0:USTF0",1768010582348,3.4e-07,90805.0,90794.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768010582540,3.4e-07,90805.0,90796.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768010583654,3.4e-07,90805.0,90793.0,0.08272714]
["bitfinex-derivatives","BTCF0:USTF0",1768010583948,3.4e-07,90805.0,90797.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768010585551,3.4e-07,90805.0,90793.0,0.09375514]
["bitfinex-derivatives","BTCF0:USTF0",1768010585752,3.4e-07,90805.0,90795.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768010586852,3.4e-07,90805.0,90793.0,0.08272714]
["bitfinex-derivatives","BTCF0:USTF0",1768010587446,3.4e-07,90805.0,90793.0,0.09375514]
["bitfinex-derivatives","BTCF0:USTF0",1768010588253,3.4e-07,90805.0,90795.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768010588645,3.4e-07,90805.0,90797.0,0.09390046]
["bitfinex-derivatives","BTCF0:USTF0",1768010588954,0.09376,90811.0,90797.0,0.09390046]
["bitfinex-derivatives","BTCF0:USTF0",1768010590959,0.011025,90820.0,90800.0,0.08270006]
["bitfinex-derivatives","BTCF0:USTF0",1768010591261,0.09376,90819.0,90801.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768010591563,0.09376,90819.0,90800.0,0.09372706]
["bitfinex-derivatives","BTCF0:USTF0",1768010592552,0.09376,90819.0,90801.0,0.09352712]
["bitfinex-derivatives","BTCF0:USTF0",1768010592860,0.09376,90819.0,90804.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768010593661,0.09376,90819.0,90801.0,0.09352712]
["bitfinex-derivatives","BTCF0:USTF0",1768010594559,0.09376,90819.0,90801.0,0.08250012]
["bitfinex-derivatives","BTCF0:USTF0",1768010596262,0.011025,90818.0,90801.0,0.08250012]
["bitfinex-derivatives","BTCF0:USTF0",1768010597054,0.07738815,90811.0,90789.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768010597358,0.07738815,90809.0,90788.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768010597566,0.011026,90807.0,90788.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768010598659,0.011026,90807.0,90790.0,0.11375175]
["bitfinex-derivatives","BTCF0:USTF0",1768010599263,0.07738815,90804.0,90788.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768010600765,0.07738815,90804.0,90790.0,0.11375175]
["bitfinex-derivatives","BTCF0:USTF0",1768010601865,0.07738815,90809.0,90791.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768010602166,0.07738815,90809.0,90790.0,0.11375175]
["bitfinex-derivatives","BTCF0:USTF0",1768010603065,0.07738815,90809.0,90791.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768010603467,0.07738815,90809.0,90793.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768010604767,0.07738815,90809.0,90790.0,0.11375175]
["bitfinex-derivatives","BTCF0:USTF0",1768010604968,0.09285443,90814.0,90801.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768010605362,0.17024258,90814.0,90799.0,0.11375175]
["bitfinex-derivatives","BTCF0:USTF0",1768010605561,0.07738815,90813.0,90799.0,0.11375175]
["bitfinex-derivatives","BTCF0:USTF0",1768010606371,0.07738815,90812.0,90799.0,0.11375175]
["bitfinex-derivatives","BTCF0:USTF0",1768010606672,0.07738815,90812.0,90792.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768010607060,0.07738815,90811.0,90790.0,0.11375175]
["bitfinex-derivatives","BTCF0:USTF0",1768010607263,0.07738815,90810.0,90790.0,0.11375175]
["bitfinex-derivatives","BTCF0:USTF0",1768010607470,0.07738815,90809.0,90790.0,0.11375175]
["bitfinex-derivatives","BTCF0:USTF0",1768010607768,0.07738815,90809.0,90792.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768010609869,0.07738815,90809.0,90795.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768010610274,0.07738815,90809.0,90794.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768010610966,0.07738815,90809.0,90796.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768010614974,0.07738815,90809.0,90799.0,0.11375175]
["bitfinex-derivatives","BTCF0:USTF0",1768010615173,0.07738815,90809.0,90796.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768010616174,0.07738815,90809.0,90799.0,0.11375175]
["bitfinex-derivatives","BTCF0:USTF0",1768010617480,0.07490143,90808.0,90790.0,0.11375175]
["bitfinex-derivatives","BTCF0:USTF0",1768010617778,0.07490143,90806.0,90790.0,0.11375175]
["bitfinex-derivatives","BTCF0:USTF0",1768010617979,0.07490143,90806.0,90785.0,0.00550755]
["bitfinex-derivatives","BTCF0:USTF0",1768010617980,0.07490143,90797.0,90785.0,0.00550755]
["bitfinex-derivatives","BTCF0:USTF0",1768010618169,0.07490143,90795.0,90785.0,0.00550755]
["bitfinex-derivatives","BTCF0:USTF0",1768010618480,0.07490143,90793.0,90785.0,0.00550755]
["bitfinex-derivatives","BTCF0:USTF0",1768010626288,4.3e-07,90793.0,90785.0,0.01653655]
["bitfinex-derivatives","BTCF0:USTF0",1768010626477,4.3e-07,90793.0,90785.0,0.00550755]
["bitfinex-derivatives","BTCF0:USTF0",1768010627386,0.011028,90792.0,90785.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768010627579,0.09676872,90793.0,90785.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768010628482,0.09676872,90791.0,90785.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768010628782,0.07490143,90790.0,90785.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768010628983,0.17167015,90790.0,90785.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768010629173,0.011028,90795.0,90785.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768010629174,0.17167015,90789.0,90785.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768010629374,0.17167015,90787.0,90785.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768010629579,0.17167015,90786.0,90785.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768010631085,0.09790215,90790.0,90785.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768010631291,0.09534454,90790.0,90785.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768010633084,0.07803056,90789.0,90785.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768010633287,0.09790215,90786.0,90785.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768010633482,0.17593271,90786.0,90785.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768010641893,0.07803056,90789.0,90785.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768010642397,0.17593271,90789.0,90785.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768010642595,0.07803056,90788.0,90785.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768010643699,0.1699524,90788.0,90785.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768010643884,0.07650994,90787.0,90785.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768010652598,0.16843178,90787.0,90785.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768010652899,0.07650994,90786.0,90785.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768010667517,0.16843178,90786.0,90785.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768010702128,0.17946078,90786.0,90785.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768010702342,0.16843178,90786.0,90785.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768010703142,0.163303,90786.0,90785.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768010703344,0.15818176,90786.0,90785.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768010703534,0.1479117,90786.0,90785.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768010703735,0.13763166,90786.0,90785.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768010703942,0.12734281,90786.0,90785.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768010704143,0.1170496,90786.0,90785.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768010743395,0.20755905,90795.0,90771.0,0.0892153]
["bitfinex-derivatives","BTCF0:USTF0",1768010743396,0.09945767,90779.0,90771.0,0.0892153]
["bitfinex-derivatives","BTCF0:USTF0",1768010743691,0.09945767,90779.0,90771.0,0.08480199]
["bitfinex-derivatives","BTCF0:USTF0",1768010747096,0.09376,90795.0,90777.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768010747398,0.11379905,90790.0,90777.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768010749001,0.09945767,90787.0,90773.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768010749903,0.18501119,90787.0,90773.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768010750103,0.0970304,90786.0,90773.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768010751202,0.0970304,90786.0,90775.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768010751400,0.0970304,90786.0,90771.0,0.08480199]
["bitfinex-derivatives","BTCF0:USTF0",1768010753702,0.18258392,90786.0,90771.0,0.08480199]
["bitfinex-derivatives","BTCF0:USTF0",1768010753996,0.0970304,90783.0,90771.0,0.08480199]
["bitfinex-derivatives","BTCF0:USTF0",1768010763205,0.1080594,90783.0,90771.0,0.08480199]
["bitfinex-derivatives","BTCF0:USTF0",1768010763408,0.0970304,90783.0,90770.0,0.11379905]
["bitfinex-derivatives","BTCF0:USTF0",1768010763901,0.0970304,90783.0,90768.0,0.00242378]
["bitfinex-derivatives","BTCF0:USTF0",1768010764103,0.17570654,90779.0,90768.0,0.00242378]
["bitfinex-derivatives","BTCF0:USTF0",1768010764300,0.09843546,90777.0,90768.0,0.00242378]
["bitfinex-derivatives","BTCF0:USTF0",1768010770313,0.09843546,90782.0,90768.0,0.00242378]
["bitfinex-derivatives","BTCF0:USTF0",1768010770900,0.09843546,90782.0,90770.0,0.11379905]
["bitfinex-derivatives","BTCF0:USTF0",1768010776712,0.09843546,90782.0,90771.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768010777113,0.09843546,90782.0,90770.0,0.11379905]
["bitfinex-derivatives","BTCF0:USTF0",1768010780628,0.09843546,90782.0,90768.0,0.01345478]
["bitfinex-derivatives","BTCF0:USTF0",1768010784739,0.09843546,90782.0,90770.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768010789838,0.09843546,90782.0,90769.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768010800236,0.09843546,90782.0,90768.0,0.00242378]
["bitfinex-derivatives","BTCF0:USTF0",1768010800442,0.09843546,90782.0,90771.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768010814348,4.6e-07,90782.0,90768.0,0.00242378]
["bitfinex-derivatives","BTCF0:USTF0",1768010814555,4.6e-07,90782.0,90773.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768010822268,0.17760756,90788.0,90773.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768010822471,0.09530081,90787.0,90773.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768010828774,0.17583033,90787.0,90773.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768010830072,0.09030877,90786.0,90768.0,0.00242378]
["bitfinex-derivatives","BTCF0:USTF0",1768010830665,0.09030877,90786.0,90771.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768010831772,0.09030877,90786.0,90773.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768010833172,0.09030877,90786.0,90775.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768010838877,0.09030877,90786.0,90772.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768010839175,0.09030877,90785.0,90772.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768010841677,0.09030877,90785.0,90774.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768010841974,0.09030877,90785.0,90776.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768010842276,2.9e-07,90786.0,90768.0,0.00242378]
["bitfinex-derivatives","BTCF0:USTF0",1768010842474,2.9e-07,90786.0,90770.0,0.11379955]
["bitfinex-derivatives","BTCF0:USTF0",1768010842675,0.09376,90788.0,90770.0,0.11379955]
["bitfinex-derivatives","BTCF0:USTF0",1768010843276,0.09376,90788.0,90775.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768010844079,0.09030877,90787.0,90775.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768010844976,0.09030877,90787.0,90770.0,0.11379955]
["bitfinex-derivatives","BTCF0:USTF0",1768010846280,0.09030877,90787.0,90770.0,0.12483055]
["bitfinex-derivatives","BTCF0:USTF0",1768010847081,0.09030877,90787.0,90772.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768010853790,0.09030877,90787.0,90774.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768010856693,0.08785883,90786.0,90772.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768010856988,0.09112737,90784.0,90769.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768010858093,0.09112737,90784.0,90768.0,0.01345478]
["bitfinex-derivatives","BTCF0:USTF0",1768010859890,0.10215637,90784.0,90768.0,0.00242378]
["bitfinex-derivatives","BTCF0:USTF0",1768010860097,0.09112737,90784.0,90769.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768010861295,0.09112737,90784.0,90768.0,0.00242378]
["bitfinex-derivatives","BTCF0:USTF0",1768010861699,0.09112737,90784.0,90769.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768010869593,0.09112737,90782.0,90768.0,0.00242378]
["bitfinex-derivatives","BTCF0:USTF0",1768010873218,0.10224913,90781.0,90768.0,0.00242378]
["bitfinex-derivatives","BTCF0:USTF0",1768010873916,0.09122013,90781.0,90768.0,0.00242378]
["bitfinex-derivatives","BTCF0:USTF0",1768010874814,0.09122013,90780.0,90768.0,0.00242378]
["bitfinex-derivatives","BTCF0:USTF0",1768010885625,0.09427413,90778.0,90768.0,0.00242378]
["bitfinex-derivatives","BTCF0:USTF0",1768010900528,0.10530413,90778.0,90768.0,0.00242378]
["bitfinex-derivatives","BTCF0:USTF0",1768010928873,0.09427413,90778.0,90768.0,0.00242378]
["bitfinex-derivatives","BTCF0:USTF0",1768010935071,0.18429724,90778.0,90768.0,0.00242378]
["bitfinex-derivatives","BTCF0:USTF0",1768010935663,0.09813066,90777.0,90768.0,0.00242378]
["bitfinex-derivatives","BTCF0:USTF0",1768010957283,0.10916066,90777.0,90768.0,0.00242378]
["bitfinex-derivatives","BTCF0:USTF0",1768010957476,0.10932606,90775.0,90768.0,0.00242378]
["bitfinex-derivatives","BTCF0:USTF0",1768010958174,0.09829606,90775.0,90768.0,0.00242378]
["bitfinex-derivatives","BTCF0:USTF0",1768010971988,0.09829606,90775.0,90768.0,0.01345478]
["bitfinex-derivatives","BTCF0:USTF0",1768010973491,0.09829606,90775.0,90768.0,0.00242378]
["bitfinex-derivatives","BTCF0:USTF0",1768010980794,0.09829606,90775.0,90768.0,0.01345478]
["bitfinex-derivatives","BTCF0:USTF0",1768010980795,6e-08,90775.0,90768.0,0.01345478]
["bitfinex-derivatives","BTCF0:USTF0",1768010980994,0.09002311,90778.0,90768.0,0.01345478]
["bitfinex-derivatives","BTCF0:USTF0",1768010982997,0.09575607,90777.0,90768.0,0.01345478]
["bitfinex-derivatives","BTCF0:USTF0",1768010983396,0.09575607,90777.0,90770.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768010985297,7e-08,90777.0,90770.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768010985500,7e-08,90777.0,90768.0,0.00242378]
["bitfinex-derivatives","BTCF0:USTF0",1768010985691,1.8e-07,90778.0,90772.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768010987600,7e-08,90777.0,90772.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768010989204,7e-08,90777.0,90768.0,0.01345478]
["bitfinex-derivatives","BTCF0:USTF0",1768010992506,0.00971007,90782.0,90768.0,0.01345478]
["bitfinex-derivatives","BTCF0:USTF0",1768010998721,0.00971007,90782.0,90770.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768011000319,0.00971007,90782.0,90772.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768011001312,0.00992107,90781.0,90768.0,0.00242378]
["bitfinex-derivatives","BTCF0:USTF0",1768011018339,0.02095007,90781.0,90768.0,0.00242378]
["bitfinex-derivatives","BTCF0:USTF0",1768011018938,0.00992107,90781.0,90768.0,0.00242378]
["bitfinex-derivatives","BTCF0:USTF0",1768011021542,0.011029,90783.0,90768.0,0.00242378]
["bitfinex-derivatives","BTCF0:USTF0",1768011021844,0.00984198,90782.0,90768.0,0.00242378]
["bitfinex-derivatives","BTCF0:USTF0",1768011022343,0.011029,90781.0,90768.0,0.00242378]
["bitfinex-derivatives","BTCF0:USTF0",1768011023043,0.00984167,90780.0,90768.0,0.00242378]
["bitfinex-derivatives","BTCF0:USTF0",1768011025343,0.02087167,90780.0,90768.0,0.00242378]
["bitfinex-derivatives","BTCF0:USTF0",1768011026746,0.00947092,90779.0,90768.0,0.00242378]
["bitfinex-derivatives","BTCF0:USTF0",1768011032851,0.01103,90778.0,90768.0,0.00242378]
["bitfinex-derivatives","BTCF0:USTF0",1768011033152,0.00992211,90777.0,90768.0,0.00242378]
["bitfinex-derivatives","BTCF0:USTF0",1768011039950,0.00016518,90783.0,90760.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768011039951,0.08052312,90772.0,90760.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768011040148,0.00016518,90783.0,90761.0,0.09609224]
["bitfinex-derivatives","BTCF0:USTF0",1768011041237,0.01103,90777.0,90761.0,0.09609224]
["bitfinex-derivatives","BTCF0:USTF0",1768011042050,0.01103,90775.0,90761.0,0.09609224]
["bitfinex-derivatives","BTCF0:USTF0",1768011045059,0.00044682,90776.0,90761.0,0.09609224]
["bitfinex-derivatives","BTCF0:USTF0",1768011046358,0.01103,90775.0,90761.0,0.09609224]
["bitfinex-derivatives","BTCF0:USTF0",1768011046659,0.00044682,90776.0,90761.0,0.09609224]
["bitfinex-derivatives","BTCF0:USTF0",1768011047265,0.01103,90779.0,90763.0,0.09609224]
["bitfinex-derivatives","BTCF0:USTF0",1768011047659,0.01292092,90783.0,90764.0,0.09609224]
["bitfinex-derivatives","BTCF0:USTF0",1768011047859,0.011029,90781.0,90764.0,0.09609224]
["bitfinex-derivatives","BTCF0:USTF0",1768011049263,0.011029,90782.0,90764.0,0.09609224]
["bitfinex-derivatives","BTCF0:USTF0",1768011049453,0.00189192,90783.0,90764.0,0.09609224]
["bitfinex-derivatives","BTCF0:USTF0",1768011050260,0.01103,90779.0,90764.0,0.09609224]
["bitfinex-derivatives","BTCF0:USTF0",1768011051264,0.01103,90779.0,90765.0,0.09716896]
["bitfinex-derivatives","BTCF0:USTF0",1768011052963,0.01103,90774.0,90765.0,0.09716896]
["bitfinex-derivatives","BTCF0:USTF0",1768011054367,0.01103,90774.0,90760.0,0.11040584]
["bitfinex-derivatives","BTCF0:USTF0",1768011059471,0.01245543,90777.0,90760.0,0.11040584]
["bitfinex-derivatives","BTCF0:USTF0",1768011060779,0.01103,90777.0,90760.0,0.11040584]
["bitfinex-derivatives","BTCF0:USTF0",1768011061565,0.01103,90777.0,90760.0,0.20854382]
["bitfinex-derivatives","BTCF0:USTF0",1768011061877,0.00165456,90780.0,90761.0,0.09716896]
["bitfinex-derivatives","BTCF0:USTF0",1768011062786,0.01103,90774.0,90761.0,0.09716896]
["bitfinex-derivatives","BTCF0:USTF0",1768011063389,0.01103,90774.0,90762.0,0.09387924]
["bitfinex-derivatives","BTCF0:USTF0",1768011063679,0.01103,90777.0,90762.0,0.09387924]
["bitfinex-derivatives","BTCF0:USTF0",1768011063886,0.01268456,90780.0,90762.0,0.09387924]
["bitfinex-derivatives","BTCF0:USTF0",1768011064792,0.01103,90780.0,90763.0,0.09387924]
["bitfinex-derivatives","BTCF0:USTF0",1768011065090,0.01119418,90783.0,90764.0,0.09452599]
["bitfinex-derivatives","BTCF0:USTF0",1768011065281,0.01119418,90783.0,90765.0,0.09387924]
["bitfinex-derivatives","BTCF0:USTF0",1768011065988,0.011029,90781.0,90765.0,0.09387924]
["bitfinex-derivatives","BTCF0:USTF0",1768011066578,0.00016518,90783.0,90765.0,0.09387924]
["bitfinex-derivatives","BTCF0:USTF0",1768011067579,0.011029,90782.0,90765.0,0.09387924]
["bitfinex-derivatives","BTCF0:USTF0",1768011067779,0.011029,90782.0,90766.0,0.09387924]
["bitfinex-derivatives","BTCF0:USTF0",1768011068290,0.00016518,90783.0,90766.0,0.09387924]
["bitfinex-derivatives","BTCF0:USTF0",1768011069191,0.011029,90782.0,90766.0,0.09387924]
["bitfinex-derivatives","BTCF0:USTF0",1768011069392,0.011029,90782.0,90767.0,0.09387924]
["bitfinex-derivatives","BTCF0:USTF0",1768011069786,0.00016518,90783.0,90767.0,0.09387924]
["bitfinex-derivatives","BTCF0:USTF0",1768011071995,0.011029,90782.0,90767.0,0.09387924]
["bitfinex-derivatives","BTCF0:USTF0",1768011072495,0.104789,90782.0,90767.0,0.09387924]
["bitfinex-derivatives","BTCF0:USTF0",1768011072796,0.09376,90782.0,90767.0,0.09387924]
["bitfinex-derivatives","BTCF0:USTF0",1768011073798,0.09376,90782.0,90767.0,0.18840523]
["bitfinex-derivatives","BTCF0:USTF0",1768011073988,0.09376,90782.0,90768.0,0.09387924]
["bitfinex-derivatives","BTCF0:USTF0",1768011075199,0.104789,90782.0,90768.0,0.09387924]
["bitfinex-derivatives","BTCF0:USTF0",1768011081405,0.09376,90782.0,90768.0,0.09387924]
["bitfinex-derivatives","BTCF0:USTF0",1768011091911,0.09376,90782.0,90769.0,0.09387924]
["bitfinex-derivatives","BTCF0:USTF0",1768011093105,0.09376,90782.0,90770.0,0.09106334]
["bitfinex-derivatives","BTCF0:USTF0",1768011103924,0.09376,90782.0,90771.0,0.09106334]
["bitfinex-derivatives","BTCF0:USTF0",1768011104125,0.09376,90782.0,90772.0,0.09106334]
["bitfinex-derivatives","BTCF0:USTF0",1768011109841,0.00016518,90783.0,90772.0,0.09106334]
["bitfinex-derivatives","BTCF0:USTF0",1768011112229,0.00016518,90783.0,90772.0,0.10209334]
["bitfinex-derivatives","BTCF0:USTF0",1768011118246,0.00016518,90783.0,90772.0,0.19619473]
["bitfinex-derivatives","BTCF0:USTF0",1768011118446,0.00016518,90783.0,90773.0,0.09047787]
["bitfinex-derivatives","BTCF0:USTF0",1768011119146,0.00016518,90783.0,90775.0,0.09047787]
["bitfinex-derivatives","BTCF0:USTF0",1768011120841,0.00016518,90783.0,90775.0,0.082041]
["bitfinex-derivatives","BTCF0:USTF0",1768011121035,0.00016518,90783.0,90775.0,0.06936794]
["bitfinex-derivatives","BTCF0:USTF0",1768011121239,0.00016518,90783.0,90775.0,0.06514202]
["bitfinex-derivatives","BTCF0:USTF0",1768011121433,0.00016518,90783.0,90775.0,0.05668743]
["bitfinex-derivatives","BTCF0:USTF0",1768011121638,0.00016518,90783.0,90775.0,0.04822976]
["bitfinex-derivatives","BTCF0:USTF0",1768011121834,0.09376,90784.0,90776.0,0.09410139]
["bitfinex-derivatives","BTCF0:USTF0",1768011122041,0.00550755,90785.0,90776.0,0.09410139]
["bitfinex-derivatives","BTCF0:USTF0",1768011123847,0.00550755,90785.0,90777.0,0.09086153]
["bitfinex-derivatives","BTCF0:USTF0",1768011126549,0.00550755,90785.0,90777.0,0.18515148]
["bitfinex-derivatives","BTCF0:USTF0",1768011130250,0.00550755,90785.0,90778.0,0.09086153]
["bitfinex-derivatives","BTCF0:USTF0",1768011135351,0.00550755,90785.0,90779.0,0.09428995]
["bitfinex-derivatives","BTCF0:USTF0",1768011135556,0.00550755,90785.0,90770.0,0.11398151]
["bitfinex-derivatives","BTCF0:USTF0",1768011135557,0.09376,90794.0,90783.0,0.09428995]
["bitfinex-derivatives","BTCF0:USTF0",1768011135754,0.08848157,90794.0,90785.0,0.09428995]
["bitfinex-derivatives","BTCF0:USTF0",1768011135954,0.08848157,90794.0,90786.0,0.09086153]
["bitfinex-derivatives","BTCF0:USTF0",1768011136958,0.08848157,90794.0,90786.0,0.08249636]
["bitfinex-derivatives","BTCF0:USTF0",1768011137162,0.08848157,90794.0,90786.0,0.07398588]
["bitfinex-derivatives","BTCF0:USTF0",1768011137361,0.09376,90795.0,90786.0,0.06545674]
["bitfinex-derivatives","BTCF0:USTF0",1768011137556,0.09376,90795.0,90786.0,0.05691235]
["bitfinex-derivatives","BTCF0:USTF0",1768011137748,0.09376,90795.0,90786.0,0.04834712]
["bitfinex-derivatives","BTCF0:USTF0",1768011137947,0.09376,90795.0,90786.0,0.03976347]
["bitfinex-derivatives","BTCF0:USTF0",1768011138152,0.09376,90795.0,90786.0,0.0311619]
["bitfinex-derivatives","BTCF0:USTF0",1768011138354,0.09376,90795.0,90786.0,0.02254037]
["bitfinex-derivatives","BTCF0:USTF0",1768011138657,0.09376,90795.0,90786.0,0.00960917]
["bitfinex-derivatives","BTCF0:USTF0",1768011138858,0.09376,90795.0,90786.0,0.00097155]
["bitfinex-derivatives","BTCF0:USTF0",1768011139047,0.09376,90795.0,90785.0,0.09093764]
["bitfinex-derivatives","BTCF0:USTF0",1768011139360,0.09376,90795.0,90785.0,0.07794006]
["bitfinex-derivatives","BTCF0:USTF0",1768011139551,0.09376,90795.0,90785.0,0.0693986]
["bitfinex-derivatives","BTCF0:USTF0",1768011139748,0.09376,90795.0,90785.0,0.06084596]
["bitfinex-derivatives","BTCF0:USTF0",1768011139956,0.09376,90795.0,90785.0,0.05228264]
["bitfinex-derivatives","BTCF0:USTF0",1768011140157,0.09376,90795.0,90785.0,0.04370852]
["bitfinex-derivatives","BTCF0:USTF0",1768011140458,0.09376,90795.0,90785.0,0.03082552]
["bitfinex-derivatives","BTCF0:USTF0",1768011140755,0.09376,90795.0,90785.0,0.01792415]
["bitfinex-derivatives","BTCF0:USTF0",1768011140950,0.011028,90794.0,90785.0,0.00931226]
["bitfinex-derivatives","BTCF0:USTF0",1768011141152,0.011028,90794.0,90785.0,0.00069168]
["bitfinex-derivatives","BTCF0:USTF0",1768011141351,0.011028,90794.0,90782.0,0.08292539]
["bitfinex-derivatives","BTCF0:USTF0",1768011141561,0.011028,90794.0,90782.0,0.0742984]
["bitfinex-derivatives","BTCF0:USTF0",1768011143265,0.011028,90794.0,90782.0,0.16858835]
["bitfinex-derivatives","BTCF0:USTF0",1768011143662,0.011028,90794.0,90783.0,0.09428995]
["bitfinex-derivatives","BTCF0:USTF0",1768011148171,0.011028,90794.0,90784.0,0.09428995]
["bitfinex-derivatives","BTCF0:USTF0",1768011148371,0.09376,90795.0,90785.0,0.09086153]
["bitfinex-derivatives","BTCF0:USTF0",1768011148569,0.09376,90795.0,90786.0,0.09428995]
["bitfinex-derivatives","BTCF0:USTF0",1768011148780,0.09376,90795.0,90787.0,0.09428995]
["bitfinex-derivatives","BTCF0:USTF0",1768011150679,0.09376,90795.0,90786.0,0.09086153]
["bitfinex-derivatives","BTCF0:USTF0",1768011163796,0.09376,90795.0,90784.0,0.09428995]
["bitfinex-derivatives","BTCF0:USTF0",1768011171992,0.09376,90795.0,90781.0,0.18240867]
["bitfinex-derivatives","BTCF0:USTF0",1768011172598,0.09376,90795.0,90782.0,0.09157208]
["bitfinex-derivatives","BTCF0:USTF0",1768011175104,0.104788,90795.0,90782.0,0.09157208]
["bitfinex-derivatives","BTCF0:USTF0",1768011176505,0.09376,90795.0,90782.0,0.09157208]
["bitfinex-derivatives","BTCF0:USTF0",1768011176799,0.09376,90795.0,90783.0,0.09157208]
["bitfinex-derivatives","BTCF0:USTF0",1768011181501,0.09376,90795.0,90785.0,0.09157208]
["bitfinex-derivatives","BTCF0:USTF0",1768011181702,0.09376,90795.0,90786.0,0.09157208]
["bitfinex-derivatives","BTCF0:USTF0",1768011182002,0.09376,90801.0,90789.0,0.18450723]
["bitfinex-derivatives","BTCF0:USTF0",1768011182207,0.09376,90801.0,90792.0,0.09157208]
["bitfinex-derivatives","BTCF0:USTF0",1768011183804,0.00550634,90805.0,90794.0,0.1847433]
["bitfinex-derivatives","BTCF0:USTF0",1768011184101,0.00550634,90805.0,90795.0,0.09189955]
["bitfinex-derivatives","BTCF0:USTF0",1768011184405,0.00550634,90805.0,90796.0,0.09189955]
["bitfinex-derivatives","BTCF0:USTF0",1768011185407,0.09376,90809.0,90798.0,0.09189955]
["bitfinex-derivatives","BTCF0:USTF0",1768011185600,0.09376,90809.0,90799.0,0.09189955]
["bitfinex-derivatives","BTCF0:USTF0",1768011185794,0.05998596,90816.0,90799.0,0.1847433]
["bitfinex-derivatives","BTCF0:USTF0",1768011186000,0.54272,90815.0,90799.0,0.1847433]
["bitfinex-derivatives","BTCF0:USTF0",1768011186308,0.09376,90814.0,90801.0,0.09189955]
["bitfinex-derivatives","BTCF0:USTF0",1768011186507,0.12376,90814.0,90802.0,0.09189955]
["bitfinex-derivatives","BTCF0:USTF0",1768011187101,0.9496,90817.0,90806.0,0.09284375]
["bitfinex-derivatives","BTCF0:USTF0",1768011187300,0.9996,90817.0,90806.0,0.09284375]
["bitfinex-derivatives","BTCF0:USTF0",1768011188813,0.9496,90817.0,90806.0,0.09284375]
["bitfinex-derivatives","BTCF0:USTF0",1768011192615,0.011025,90816.0,90806.0,0.09284375]
["bitfinex-derivatives","BTCF0:USTF0",1768011192807,0.9496,90817.0,90806.0,0.09284375]
["bitfinex-derivatives","BTCF0:USTF0",1768011197515,0.9496,90817.0,90803.0,0.09189955]
["bitfinex-derivatives","BTCF0:USTF0",1768011198217,0.9496,90817.0,90801.0,0.09284375]
["bitfinex-derivatives","BTCF0:USTF0",1768011198517,0.9496,90817.0,90801.0,0.1847433]
["bitfinex-derivatives","BTCF0:USTF0",1768011202517,0.9496,90817.0,90801.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768011202717,1.04526128,90817.0,90794.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768011202923,0.011026,90812.0,90794.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768011204716,0.011026,90812.0,90795.0,0.07757473]
["bitfinex-derivatives","BTCF0:USTF0",1768011204912,0.09566128,90815.0,90795.0,0.07757473]
["bitfinex-derivatives","BTCF0:USTF0",1768011205112,0.09566128,90814.0,90795.0,0.07757473]
["bitfinex-derivatives","BTCF0:USTF0",1768011205824,0.011026,90811.0,90795.0,0.07757473]
["bitfinex-derivatives","BTCF0:USTF0",1768011207516,0.09566128,90814.0,90795.0,0.07757473]
["bitfinex-derivatives","BTCF0:USTF0",1768011207725,0.011026,90810.0,90795.0,0.17129473]
["bitfinex-derivatives","BTCF0:USTF0",1768011210525,0.011026,90810.0,90800.0,0.11372947]
["bitfinex-derivatives","BTCF0:USTF0",1768011212730,0.011026,90808.0,90796.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768011218227,0.09870772,90810.0,90796.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768011218427,0.10973372,90809.0,90796.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768011219031,0.011026,90809.0,90796.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768011222632,0.011026,90806.0,90793.0,0.07420027]
["bitfinex-derivatives","BTCF0:USTF0",1768011223033,0.011026,90809.0,90793.0,0.07420027]
["bitfinex-derivatives","BTCF0:USTF0",1768011223338,0.011026,90809.0,90795.0,0.07414056]
["bitfinex-derivatives","BTCF0:USTF0",1768011225437,0.011026,90812.0,90795.0,0.07414056]
["bitfinex-derivatives","BTCF0:USTF0",1768011225833,0.10973372,90812.0,90794.0,0.09246246]
["bitfinex-derivatives","BTCF0:USTF0",1768011226034,0.10973372,90812.0,90794.0,0.16784455]
["bitfinex-derivatives","BTCF0:USTF0",1768011227836,0.011026,90809.0,90794.0,0.16784455]
["bitfinex-derivatives","BTCF0:USTF0",1768011228139,0.011026,90809.0,90795.0,0.07804197]
["bitfinex-derivatives","BTCF0:USTF0",1768011230742,0.011026,90812.0,90795.0,0.07804197]
["bitfinex-derivatives","BTCF0:USTF0",1768011231438,0.1105079,90815.0,90795.0,0.16823888]
["bitfinex-derivatives","BTCF0:USTF0",1768011231639,0.011026,90813.0,90795.0,0.16823888]
["bitfinex-derivatives","BTCF0:USTF0",1768011232840,0.011026,90809.0,90795.0,0.16823888]
["bitfinex-derivatives","BTCF0:USTF0",1768011236445,0.011026,90812.0,90795.0,0.16823888]
["bitfinex-derivatives","BTCF0:USTF0",1768011236748,0.0994829,90815.0,90796.0,0.16857544]
["bitfinex-derivatives","BTCF0:USTF0",1768011238149,0.011026,90811.0,90796.0,0.16857544]
["bitfinex-derivatives","BTCF0:USTF0",1768011240161,0.011025,90814.0,90796.0,0.16857544]
["bitfinex-derivatives","BTCF0:USTF0",1768011241265,0.011025,90814.0,90797.0,0.08040806]
["bitfinex-derivatives","BTCF0:USTF0",1768011241463,0.0994829,90815.0,90797.0,0.08040806]
["bitfinex-derivatives","BTCF0:USTF0",1768011241865,0.0994829,90815.0,90796.0,0.09019691]
["bitfinex-derivatives","BTCF0:USTF0",1768011242466,0.0994829,90815.0,90796.0,0.17060497]
["bitfinex-derivatives","BTCF0:USTF0",1768011243970,0.0994829,90815.0,90797.0,0.08041416]
["bitfinex-derivatives","BTCF0:USTF0",1768011244267,0.011026,90808.0,90797.0,0.08041416]
["bitfinex-derivatives","BTCF0:USTF0",1768011244566,0.011026,90811.0,90797.0,0.08041416]
["bitfinex-derivatives","BTCF0:USTF0",1768011247362,0.011025,90814.0,90797.0,0.08041416]
["bitfinex-derivatives","BTCF0:USTF0",1768011247866,0.09906038,90816.0,90797.0,0.08041416]
["bitfinex-derivatives","BTCF0:USTF0",1768011248274,0.11008538,90816.0,90797.0,0.08041416]
["bitfinex-derivatives","BTCF0:USTF0",1768011248769,0.011025,90814.0,90797.0,0.08041416]
["bitfinex-derivatives","BTCF0:USTF0",1768011252863,0.011025,90815.0,90797.0,0.08041416]
["bitfinex-derivatives","BTCF0:USTF0",1768011253067,0.11372947,90810.0,90796.0,0.09019691]
["bitfinex-derivatives","BTCF0:USTF0",1768011253569,0.011026,90809.0,90793.0,0.08081147]
["bitfinex-derivatives","BTCF0:USTF0",1768011255362,0.011026,90809.0,90794.0,0.08061434]
["bitfinex-derivatives","BTCF0:USTF0",1768011258470,0.011026,90809.0,90794.0,0.17391811]
["bitfinex-derivatives","BTCF0:USTF0",1768011258670,0.011026,90809.0,90795.0,0.08082308]
["bitfinex-derivatives","BTCF0:USTF0",1768011258971,0.011026,90813.0,90795.0,0.08082308]
["bitfinex-derivatives","BTCF0:USTF0",1768011260367,0.10465074,90814.0,90795.0,0.08082308]
["bitfinex-derivatives","BTCF0:USTF0",1768011261571,0.10465074,90814.0,90795.0,0.17412685]
["bitfinex-derivatives","BTCF0:USTF0",1768011261770,0.09101057,90815.0,90796.0,0.08093296]
["bitfinex-derivatives","BTCF0:USTF0",1768011261971,0.08,90815.0,90797.0,0.08093296]
["bitfinex-derivatives","BTCF0:USTF0",1768011262361,0.9496,90817.0,90797.0,0.08093296]
["bitfinex-derivatives","BTCF0:USTF0",1768011262362,0.9496,90817.0,90798.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768011262562,0.9496,90817.0,90800.0,0.11372947]
["bitfinex-derivatives","BTCF0:USTF0",1768011262764,0.9496,90817.0,90800.0,0.19466243]
["bitfinex-derivatives","BTCF0:USTF0",1768011263178,1.0296,90817.0,90800.0,0.19466243]
["bitfinex-derivatives","BTCF0:USTF0",1768011263477,1.0296,90817.0,90800.0,0.08093296]
["bitfinex-derivatives","BTCF0:USTF0",1768011263681,0.011025,90814.0,90800.0,0.08093296]
["bitfinex-derivatives","BTCF0:USTF0",1768011264776,0.960625,90817.0,90800.0,0.08093296]
["bitfinex-derivatives","BTCF0:USTF0",1768011264978,1.030625,90817.0,90800.0,0.08093296]
["bitfinex-derivatives","BTCF0:USTF0",1768011265183,1.0196,90817.0,90800.0,0.08093296]
["bitfinex-derivatives","BTCF0:USTF0",1768011267985,1.030625,90817.0,90800.0,0.08093296]
["bitfinex-derivatives","BTCF0:USTF0",1768011268175,1.0196,90817.0,90800.0,0.08093296]
["bitfinex-derivatives","BTCF0:USTF0",1768011270386,0.9496,90817.0,90797.0,0.09330377]
["bitfinex-derivatives","BTCF0:USTF0",1768011270585,0.9496,90817.0,90797.0,0.17858407]
["bitfinex-derivatives","BTCF0:USTF0",1768011270785,1.0196,90817.0,90797.0,0.17858407]
["bitfinex-derivatives","BTCF0:USTF0",1768011271286,1.04322574,90817.0,90797.0,0.17858407]
["bitfinex-derivatives","BTCF0:USTF0",1768011272291,1.04322574,90817.0,90798.0,0.08680415]
["bitfinex-derivatives","BTCF0:USTF0",1768011273087,0.011025,90816.0,90798.0,0.08680415]
["bitfinex-derivatives","BTCF0:USTF0",1768011273287,0.09982252,90816.0,90798.0,0.08680415]
["bitfinex-derivatives","BTCF0:USTF0",1768011273489,0.011026,90813.0,90798.0,0.08680415]
["bitfinex-derivatives","BTCF0:USTF0",1768011273882,0.09982252,90810.0,90791.0,0.00016518]
["bitfinex-derivatives","BTCF0:USTF0",1768011281600,0.09982252,90813.0,90792.0,0.08791544]
["bitfinex-derivatives","BTCF0:USTF0",1768011281796,0.09982252,90813.0,90791.0,0.09146564]
["bitfinex-derivatives","BTCF0:USTF0",1768011281797,0.08834208,90815.0,90794.0,0.08791544]
["bitfinex-derivatives","BTCF0:USTF0",1768011281995,0.08834208,90815.0,90795.0,0.08791544]
["bitfinex-derivatives","BTCF0:USTF0",1768011282200,0.1881646,90815.0,90795.0,0.08791544]
["bitfinex-derivatives","BTCF0:USTF0",1768011283500,0.1881646,90815.0,90795.0,0.09894344]
["bitfinex-derivatives","BTCF0:USTF0",1768011283900,0.09982252,90814.0,90795.0,0.09894344]
["bitfinex-derivatives","BTCF0:USTF0",1768011285894,0.09982252,90814.0,90795.0,0.08791544]
["bitfinex-derivatives","BTCF0:USTF0",1768011288105,0.11084752,90814.0,90795.0,0.08791544]
["bitfinex-derivatives","BTCF0:USTF0",1768011288513,0.09982252,90814.0,90795.0,0.08791544]
["bitfinex-derivatives","BTCF0:USTF0",1768011288706,0.09982252,90814.0,90797.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768011289010,0.09982252,90814.0,90795.0,0.08791544]
["bitfinex-derivatives","BTCF0:USTF0",1768011290911,0.09982252,90814.0,90796.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768011292910,0.11084752,90814.0,90795.0,0.08791544]
["bitfinex-derivatives","BTCF0:USTF0",1768011293113,0.08998796,90813.0,90791.0,0.0878688]
["bitfinex-derivatives","BTCF0:USTF0",1768011293316,0.09410656,90812.0,90791.0,0.0878688]
["bitfinex-derivatives","BTCF0:USTF0",1768011293713,0.09410656,90811.0,90791.0,0.0878688]
["bitfinex-derivatives","BTCF0:USTF0",1768011294315,0.09410656,90810.0,90791.0,0.0878688]
["bitfinex-derivatives","BTCF0:USTF0",1768011294514,0.011026,90808.0,90791.0,0.0878688]
["bitfinex-derivatives","BTCF0:USTF0",1768011295215,0.09410656,90810.0,90791.0,0.0878688]
["bitfinex-derivatives","BTCF0:USTF0",1768011295609,0.10513256,90809.0,90791.0,0.00016518]
["bitfinex-derivatives","BTCF0:USTF0",1768011296415,0.19512052,90809.0,90791.0,0.00016518]
["bitfinex-derivatives","BTCF0:USTF0",1768011296616,0.18409452,90808.0,90791.0,0.00016518]
["bitfinex-derivatives","BTCF0:USTF0",1768011297219,0.09410656,90807.0,90791.0,0.00016518]
["bitfinex-derivatives","BTCF0:USTF0",1768011301518,0.18409452,90807.0,90791.0,0.00016518]
["bitfinex-derivatives","BTCF0:USTF0",1768011301812,0.9496,90817.0,90785.0,0.00550755]
["bitfinex-derivatives","BTCF0:USTF0",1768011301813,0.18409452,90805.0,90785.0,0.00550755]
["bitfinex-derivatives","BTCF0:USTF0",1768011302020,0.18409452,90799.0,90786.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768011302318,0.09410656,90798.0,90786.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768011307420,0.09121874,90803.0,90786.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768011308226,0.09121874,90802.0,90786.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768011308527,0.10224574,90798.0,90786.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768011308727,0.09121874,90792.0,90778.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768011309726,0.10224674,90791.0,90778.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768011310027,0.18187937,90786.0,90769.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768011310323,0.09121874,90781.0,90769.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768011310928,0.09066063,90782.0,90769.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768011311123,0.09121874,90785.0,90769.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768011311631,0.09121874,90784.0,90769.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768011313124,0.09121874,90783.0,90769.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768011313327,0.09121874,90782.0,90769.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768011313629,0.09121874,90781.0,90769.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768011318826,0.18187937,90781.0,90769.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768011319033,0.09121874,90780.0,90769.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768011321335,0.09066063,90779.0,90769.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768011322038,0.09121874,90778.0,90769.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768011323736,0.09121874,90782.0,90769.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768011324141,0.18187937,90782.0,90769.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768011324338,0.09121874,90781.0,90769.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768011326337,0.09066063,90782.0,90769.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768011330045,0.09121874,90785.0,90769.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768011330548,0.09121874,90784.0,90769.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768011344561,0.09121874,90784.0,90769.0,0.104751]
["bitfinex-derivatives","BTCF0:USTF0",1768011345854,0.11381405,90790.0,90769.0,0.104751]
["bitfinex-derivatives","BTCF0:USTF0",1768011345855,0.09376,90787.0,90772.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768011346054,0.09376,90787.0,90770.0,0.11381405]
["bitfinex-derivatives","BTCF0:USTF0",1768011346262,0.09376,90787.0,90769.0,0.20008207]
["bitfinex-derivatives","BTCF0:USTF0",1768011346560,0.09376,90787.0,90771.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768011350368,0.09376,90787.0,90769.0,0.18905107]
["bitfinex-derivatives","BTCF0:USTF0",1768011351165,0.18805272,90787.0,90769.0,0.18905107]
["bitfinex-derivatives","BTCF0:USTF0",1768011352766,0.18805272,90787.0,90770.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768011354772,0.18805272,90787.0,90769.0,0.18905107]
["bitfinex-derivatives","BTCF0:USTF0",1768011355270,0.09429272,90786.0,90769.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768011356671,0.09429272,90785.0,90769.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768011356973,0.09429272,90785.0,90768.0,0.00242378]
["bitfinex-derivatives","BTCF0:USTF0",1768011357672,0.18140386,90785.0,90768.0,0.00242378]
["bitfinex-derivatives","BTCF0:USTF0",1768011357862,0.09429272,90784.0,90768.0,0.00242378]
["bitfinex-derivatives","BTCF0:USTF0",1768011358660,0.18140386,90784.0,90768.0,0.00242378]
["bitfinex-derivatives","BTCF0:USTF0",1768011358863,0.09429272,90783.0,90768.0,0.00242378]
["bitfinex-derivatives","BTCF0:USTF0",1768011360476,0.18140386,90782.0,90768.0,0.00242378]
["bitfinex-derivatives","BTCF0:USTF0",1768011360968,0.11381405,90780.0,90768.0,0.00242378]
["bitfinex-derivatives","BTCF0:USTF0",1768011361670,0.09429272,90781.0,90768.0,0.00242378]
["bitfinex-derivatives","BTCF0:USTF0",1768011366484,0.11381405,90780.0,90768.0,0.00242378]
["bitfinex-derivatives","BTCF0:USTF0",1768011366672,0.18454001,90780.0,90768.0,0.00242378]
["bitfinex-derivatives","BTCF0:USTF0",1768011366873,0.09635273,90779.0,90768.0,0.00242378]
["bitfinex-derivatives","BTCF0:USTF0",1768011367073,0.08818728,90778.0,90768.0,0.00242378]
["bitfinex-derivatives","BTCF0:USTF0",1768011367277,0.18454001,90777.0,90768.0,0.00242378]
["bitfinex-derivatives","BTCF0:USTF0",1768011367476,0.18454001,90775.0,90765.0,0.00550876]
["bitfinex-derivatives","BTCF0:USTF0",1768011367677,0.09635273,90773.0,90763.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768011368076,0.09635273,90771.0,90763.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768011368284,0.09635273,90771.0,90758.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768011368285,0.09635273,90770.0,90758.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768011370182,0.09635273,90770.0,90759.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768011374290,0.09635273,90770.0,90761.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768011374478,0.08818728,90771.0,90761.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768011381100,0.18454001,90771.0,90761.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768011381491,0.09635273,90770.0,90761.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768011393198,0.18426567,90770.0,90759.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768011393399,0.18426567,90770.0,90761.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768011394392,0.09307036,90769.0,90761.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768011401705,0.09307036,90769.0,90758.0,0.104792]
["bitfinex-derivatives","BTCF0:USTF0",1768011402306,0.09307036,90769.0,90760.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768011402607,0.09307036,90769.0,90758.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768011404306,0.09307036,90769.0,90758.0,0.104792]
["bitfinex-derivatives","BTCF0:USTF0",1768011406802,0.09307036,90769.0,90758.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768011407008,0.09307036,90769.0,90760.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768011410903,0.09326246,90768.0,90758.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768011412208,0.09326246,90768.0,90759.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768011420014,0.09326246,90768.0,90758.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768011421414,0.09326246,90768.0,90758.0,0.104792]
["bitfinex-derivatives","BTCF0:USTF0",1768011422715,4.6e-07,90768.0,90760.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768011423209,0.08851221,90769.0,90760.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768011423515,2.1e-07,90769.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768011423719,0.09376,90780.0,90758.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768011424716,0.09026349,90779.0,90758.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768011424916,0.10129349,90779.0,90759.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768011425417,0.10129349,90779.0,90761.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768011425618,0.09026349,90777.0,90761.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768011425918,0.09026349,90775.0,90763.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768011426122,0.08551619,90774.0,90763.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768011426823,0.09026349,90772.0,90765.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768011427820,0.09026349,90772.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768011428320,0.09026349,90772.0,90764.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768011430323,4.9e-07,90772.0,90766.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768011430526,0.09376,90780.0,90766.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768011430918,0.01653655,90785.0,90766.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768011431119,0.09376,90783.0,90766.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768011432527,0.17577968,90779.0,90766.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768011432713,0.17577968,90777.0,90766.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768011433023,0.09026349,90776.0,90766.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768011435227,0.09026349,90775.0,90766.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768011439027,0.09026349,90775.0,90768.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768011439931,4.9e-07,90775.0,90768.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768011440116,0.08551619,90776.0,90768.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768011440524,0.08551619,90776.0,90766.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768011440931,0.08551619,90776.0,90768.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768011441626,0.08551619,90776.0,90758.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768011442130,0.09026349,90774.0,90758.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768011442525,0.09026349,90774.0,90759.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768011443027,0.09026349,90774.0,90761.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768011444031,0.09026349,90774.0,90758.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768011444333,0.09026349,90774.0,90759.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768011445821,0.09026349,90773.0,90759.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768011446022,0.09026349,90772.0,90759.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768011446229,0.09026349,90772.0,90758.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768011447627,0.09026349,90772.0,90759.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768011470355,0.09026349,90772.0,90761.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768011471053,0.09026349,90772.0,90758.0,0.104792]
["bitfinex-derivatives","BTCF0:USTF0",1768011475657,0.09026349,90772.0,90758.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768011482666,0.09026349,90772.0,90759.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768011486456,0.09026349,90772.0,90758.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768011486760,0.09026349,90772.0,90761.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768011487767,0.09026349,90772.0,90758.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768011487969,0.09026349,90772.0,90761.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768011488172,0.09026349,90772.0,90763.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768011490576,0.09026349,90772.0,90759.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768011491073,0.09026349,90772.0,90761.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768011491274,0.09026349,90772.0,90759.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768011491675,0.09026349,90772.0,90761.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768011496775,0.09026349,90772.0,90760.0,0.10840958]
["bitfinex-derivatives","BTCF0:USTF0",1768011497077,0.09026349,90772.0,90763.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768011517289,0.09026349,90772.0,90765.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768011517886,0.09026349,90772.0,90763.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768011522695,0.09026349,90772.0,90765.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768011525495,0.00038784,90785.0,90768.0,0.1868397]
["bitfinex-derivatives","BTCF0:USTF0",1768011525695,0.0965198,90790.0,90773.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768011525889,0.0965198,90795.0,90780.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768011526399,0.0965198,90793.0,90772.0,0.09068053]
["bitfinex-derivatives","BTCF0:USTF0",1768011526603,8e-07,90793.0,90783.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768011526786,0.00242297,90798.0,90783.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768011526987,0.00242297,90798.0,90777.0,0.09068053]
["bitfinex-derivatives","BTCF0:USTF0",1768011527290,0.00242297,90798.0,90779.0,0.09068053]
["bitfinex-derivatives","BTCF0:USTF0",1768011527701,0.02083025,90797.0,90779.0,0.09068053]
["bitfinex-derivatives","BTCF0:USTF0",1768011537316,9.7e-07,90798.0,90793.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768011537501,0.09376,90808.0,90787.0,0.09449398]
["bitfinex-derivatives","BTCF0:USTF0",1768011537701,0.09376,90808.0,90792.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768011537901,0.09376,90808.0,90789.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768011538508,0.09376,90808.0,90791.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768011540110,0.09376,90808.0,90789.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768011540310,0.09376,90808.0,90791.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768011540510,3.4e-07,90805.0,90788.0,0.09449398]
["bitfinex-derivatives","BTCF0:USTF0",1768011540713,3.4e-07,90805.0,90758.0,0.09449398]
["bitfinex-derivatives","BTCF0:USTF0",1768011540714,0.07179502,90798.0,90758.0,0.09449398]
["bitfinex-derivatives","BTCF0:USTF0",1768011540907,0.08282302,90794.0,90761.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768011541106,0.0729018,90790.0,90765.0,0.00467472]
["bitfinex-derivatives","BTCF0:USTF0",1768011541311,0.0729018,90783.0,90765.0,0.00467472]
["bitfinex-derivatives","BTCF0:USTF0",1768011542910,0.00497336,90780.0,90765.0,0.00467472]
["bitfinex-derivatives","BTCF0:USTF0",1768011543110,0.00497336,90778.0,90765.0,0.00467472]
["bitfinex-derivatives","BTCF0:USTF0",1768011546810,0.00497336,90778.0,90768.0,0.00242378]
["bitfinex-derivatives","BTCF0:USTF0",1768011548005,0.09376,90779.0,90768.0,0.00242378]
["bitfinex-derivatives","BTCF0:USTF0",1768011553518,0.00501867,90782.0,90768.0,0.00242378]
["bitfinex-derivatives","BTCF0:USTF0",1768011553721,0.09376,90781.0,90768.0,0.00242378]
["bitfinex-derivatives","BTCF0:USTF0",1768011554019,0.09871651,90781.0,90768.0,0.00242378]
["bitfinex-derivatives","BTCF0:USTF0",1768011558919,0.09376,90780.0,90771.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768011559915,0.011028,90792.0,90771.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768011559916,0.011028,90792.0,90772.0,0.0948302]
["bitfinex-derivatives","BTCF0:USTF0",1768011560116,0.09376,90791.0,90772.0,0.0948302]
["bitfinex-derivatives","BTCF0:USTF0",1768011565827,0.09376,90790.0,90775.0,0.19253709]
["bitfinex-derivatives","BTCF0:USTF0",1768011566025,0.09376,90789.0,90777.0,0.0948302]
["bitfinex-derivatives","BTCF0:USTF0",1768011566332,0.09376,90788.0,90779.0,0.0948302]
["bitfinex-derivatives","BTCF0:USTF0",1768011566516,0.07610453,90799.0,90779.0,0.0948302]
["bitfinex-derivatives","BTCF0:USTF0",1768011566828,0.09376,90798.0,90779.0,0.0948302]
["bitfinex-derivatives","BTCF0:USTF0",1768011567024,5.756e-05,90797.0,90779.0,0.0948302]
["bitfinex-derivatives","BTCF0:USTF0",1768011567224,5.756e-05,90797.0,90779.0,0.1058602]
["bitfinex-derivatives","BTCF0:USTF0",1768011567927,5.756e-05,90797.0,90779.0,0.0948302]
["bitfinex-derivatives","BTCF0:USTF0",1768011572431,5.756e-05,90797.0,90779.0,0.1058592]
["bitfinex-derivatives","BTCF0:USTF0",1768011573229,5.756e-05,90797.0,90779.0,0.20272115]
["bitfinex-derivatives","BTCF0:USTF0",1768011573435,5.756e-05,90797.0,90780.0,0.09997256]
["bitfinex-derivatives","BTCF0:USTF0",1768011577435,0.011028,90796.0,90780.0,0.09997256]
["bitfinex-derivatives","BTCF0:USTF0",1768011578936,5.756e-05,90797.0,90780.0,0.09997256]
["bitfinex-derivatives","BTCF0:USTF0",1768011580940,0.09376,90798.0,90780.0,0.09997256]
["bitfinex-derivatives","BTCF0:USTF0",1768011581142,0.09376,90798.0,90781.0,0.09997256]
["bitfinex-derivatives","BTCF0:USTF0",1768011582244,0.011027,90797.0,90781.0,0.09997256]
["bitfinex-derivatives","BTCF0:USTF0",1768011586550,0.09376,90798.0,90781.0,0.19683451]
["bitfinex-derivatives","BTCF0:USTF0",1768011586849,0.09376,90798.0,90782.0,0.09997256]
["bitfinex-derivatives","BTCF0:USTF0",1768011587050,0.104787,90798.0,90782.0,0.09997256]
["bitfinex-derivatives","BTCF0:USTF0",1768011588050,0.011028,90795.0,90782.0,0.09997256]
["bitfinex-derivatives","BTCF0:USTF0",1768011588245,0.011028,90793.0,90782.0,0.09997256]
["bitfinex-derivatives","BTCF0:USTF0",1768011588544,0.011028,90791.0,90782.0,0.09997256]
["bitfinex-derivatives","BTCF0:USTF0",1768011590449,0.10837666,90792.0,90782.0,0.09997256]
["bitfinex-derivatives","BTCF0:USTF0",1768011594055,0.011028,90794.0,90782.0,0.09997256]
["bitfinex-derivatives","BTCF0:USTF0",1768011597558,0.011028,90789.0,90782.0,0.09997256]
["bitfinex-derivatives","BTCF0:USTF0",1768011597761,0.00981135,90797.0,90775.0,0.09828737]
["bitfinex-derivatives","BTCF0:USTF0",1768011597961,0.00981135,90794.0,90777.0,0.09828737]
["bitfinex-derivatives","BTCF0:USTF0",1768011598258,0.10837666,90790.0,90777.0,0.09828737]
["bitfinex-derivatives","BTCF0:USTF0",1768011598459,0.10837666,90790.0,90778.0,0.09828737]
["bitfinex-derivatives","BTCF0:USTF0",1768011600158,0.011028,90789.0,90778.0,0.09828737]
["bitfinex-derivatives","BTCF0:USTF0",1768011600367,0.011029,90787.0,90772.0,0.09828737]
["bitfinex-derivatives","BTCF0:USTF0",1768011601762,0.10837666,90790.0,90772.0,0.09602982]
["bitfinex-derivatives","BTCF0:USTF0",1768011601962,0.18837666,90790.0,90774.0,0.09828737]
["bitfinex-derivatives","BTCF0:USTF0",1768011602165,0.08,90790.0,90776.0,0.09828737]
["bitfinex-derivatives","BTCF0:USTF0",1768011602355,0.08,90790.0,90777.0,0.09828737]
["bitfinex-derivatives","BTCF0:USTF0",1768011603264,0.18837666,90790.0,90777.0,0.09828737]
["bitfinex-derivatives","BTCF0:USTF0",1768011604970,0.17837666,90790.0,90777.0,0.09828737]
["bitfinex-derivatives","BTCF0:USTF0",1768011605362,0.011028,90789.0,90777.0,0.09828737]
["bitfinex-derivatives","BTCF0:USTF0",1768011606163,0.11940466,90790.0,90777.0,0.09828737]
["bitfinex-derivatives","BTCF0:USTF0",1768011606366,0.18940466,90790.0,90777.0,0.09828737]
["bitfinex-derivatives","BTCF0:USTF0",1768011611462,0.18940466,90790.0,90772.0,0.0970341]
["bitfinex-derivatives","BTCF0:USTF0",1768011612068,0.18940466,90790.0,90773.0,0.0970341]
["bitfinex-derivatives","BTCF0:USTF0",1768011612473,0.18940466,90790.0,90774.0,0.0970341]
["bitfinex-derivatives","BTCF0:USTF0",1768011612972,0.011028,90789.0,90774.0,0.0970341]
["bitfinex-derivatives","BTCF0:USTF0",1768011613471,0.10837666,90790.0,90774.0,0.0970341]
["bitfinex-derivatives","BTCF0:USTF0",1768011613672,0.011029,90787.0,90774.0,0.0970341]
["bitfinex-derivatives","BTCF0:USTF0",1768011615875,0.11940466,90790.0,90774.0,0.0970341]
["bitfinex-derivatives","BTCF0:USTF0",1768011616175,0.19940466,90790.0,90774.0,0.0970341]
["bitfinex-derivatives","BTCF0:USTF0",1768011617877,0.011029,90787.0,90774.0,0.0970341]
["bitfinex-derivatives","BTCF0:USTF0",1768011618472,0.011029,90786.0,90774.0,0.0970341]
["bitfinex-derivatives","BTCF0:USTF0",1768011618780,0.011028,90789.0,90774.0,0.0970341]
["bitfinex-derivatives","BTCF0:USTF0",1768011624384,0.011028,90789.0,90774.0,0.18709989]
["bitfinex-derivatives","BTCF0:USTF0",1768011625184,0.011028,90789.0,90775.0,0.0970341]
["bitfinex-derivatives","BTCF0:USTF0",1768011625486,0.011029,90786.0,90775.0,0.0970341]
["bitfinex-derivatives","BTCF0:USTF0",1768011626886,0.09376,90785.0,90775.0,0.0970341]
["bitfinex-derivatives","BTCF0:USTF0",1768011627675,0.09376,90785.0,90776.0,0.18709989]
["bitfinex-derivatives","BTCF0:USTF0",1768011627872,0.09376,90785.0,90777.0,0.0970341]
["bitfinex-derivatives","BTCF0:USTF0",1768011640798,0.09376,90785.0,90772.0,0.09141691]
["bitfinex-derivatives","BTCF0:USTF0",1768011641194,0.09376,90785.0,90772.0,0.00783096]
["bitfinex-derivatives","BTCF0:USTF0",1768011643701,0.09376,90785.0,90769.0,0.09810967]
["bitfinex-derivatives","BTCF0:USTF0",1768011644700,0.09376,90785.0,90769.0,0.18952658]
["bitfinex-derivatives","BTCF0:USTF0",1768011646298,0.09376,90785.0,90770.0,0.09810967]
["bitfinex-derivatives","BTCF0:USTF0",1768011647099,0.09376,90785.0,90770.0,0.18952658]
["bitfinex-derivatives","BTCF0:USTF0",1768011650996,0.104789,90785.0,90770.0,0.18952658]
["bitfinex-derivatives","BTCF0:USTF0",1768011652099,0.09257655,90782.0,90768.0,0.00242378]
["bitfinex-derivatives","BTCF0:USTF0",1768011652398,0.17257655,90782.0,90768.0,0.00242378]
["bitfinex-derivatives","BTCF0:USTF0",1768011652703,0.08,90782.0,90768.0,0.00242378]
["bitfinex-derivatives","BTCF0:USTF0",1768011665216,0.17337689,90782.0,90768.0,0.00242378]
["bitfinex-derivatives","BTCF0:USTF0",1768011671429,0.09339319,90781.0,90768.0,0.00242378]
["bitfinex-derivatives","BTCF0:USTF0",1768011671629,0.17339319,90781.0,90768.0,0.00242378]
["bitfinex-derivatives","BTCF0:USTF0",1768011674530,0.09339319,90781.0,90768.0,0.00242378]
["bitfinex-derivatives","BTCF0:USTF0",1768011674738,0.06134208,90786.0,90768.0,0.00242378]
["bitfinex-derivatives","BTCF0:USTF0",1768011674739,0.15471483,90786.0,90768.0,0.00242378]
["bitfinex-derivatives","BTCF0:USTF0",1768011674940,0.09376,90780.0,90769.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768011677128,0.15471483,90786.0,90768.0,0.00242378]
["bitfinex-derivatives","BTCF0:USTF0",1768011677427,0.09376,90785.0,90773.0,0.19408407]
["bitfinex-derivatives","BTCF0:USTF0",1768011678632,0.09376,90785.0,90773.0,0.09610723]
["bitfinex-derivatives","BTCF0:USTF0",1768011682139,0.09376,90785.0,90773.0,0.19408407]
["bitfinex-derivatives","BTCF0:USTF0",1768011682338,0.09376,90785.0,90774.0,0.09610723]
["bitfinex-derivatives","BTCF0:USTF0",1768011686341,0.09376,90785.0,90771.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768011691445,0.09376,90785.0,90769.0,0.09610723]
["bitfinex-derivatives","BTCF0:USTF0",1768011693347,0.18412611,90785.0,90769.0,0.09610723]
["bitfinex-derivatives","BTCF0:USTF0",1768011693543,0.09036611,90784.0,90768.0,0.00242378]
["bitfinex-derivatives","BTCF0:USTF0",1768011705157,0.09376,90785.0,90768.0,0.19840375]
["bitfinex-derivatives","BTCF0:USTF0",1768011705354,0.09376,90785.0,90770.0,0.10840624]
["bitfinex-derivatives","BTCF0:USTF0",1768011705656,0.09376,90785.0,90768.0,0.19840375]
["bitfinex-derivatives","BTCF0:USTF0",1768011706057,0.09376,90785.0,90769.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768011706356,0.09376,90785.0,90770.0,0.19597997]
["bitfinex-derivatives","BTCF0:USTF0",1768011706655,0.09376,90785.0,90771.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768011707755,0.09376,90785.0,90774.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768011707950,0.09036611,90794.0,90773.0,0.09947365]
["bitfinex-derivatives","BTCF0:USTF0",1768011708155,0.09376,90793.0,90785.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768011708457,0.09376,90794.0,90785.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768011708646,0.10840624,90810.0,90785.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768011708849,0.09376,90802.0,90785.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768011709046,0.13376,90802.0,90785.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768011709258,0.10840624,90800.0,90781.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768011711860,0.09376,90802.0,90781.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768011712060,0.00011574,90799.0,90781.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768011714462,0.00011574,90799.0,90783.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768011715968,0.00011574,90799.0,90785.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768011718070,0.00011574,90799.0,90781.0,0.09579154]
["bitfinex-derivatives","BTCF0:USTF0",1768011718270,0.00011574,90799.0,90781.0,0.10682054]
["bitfinex-derivatives","BTCF0:USTF0",1768011722578,0.00011574,90799.0,90783.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768011724178,0.00011574,90799.0,90783.0,0.10846628]
["bitfinex-derivatives","BTCF0:USTF0",1768011724382,0.09376,90798.0,90783.0,0.10846628]
["bitfinex-derivatives","BTCF0:USTF0",1768011725679,0.09376,90798.0,90783.0,0.09743728]
["bitfinex-derivatives","BTCF0:USTF0",1768011729681,0.09376,90798.0,90784.0,0.09743728]
["bitfinex-derivatives","BTCF0:USTF0",1768011731685,0.10840624,90800.0,90784.0,0.09743728]
["bitfinex-derivatives","BTCF0:USTF0",1768011731878,0.09376,90799.0,90784.0,0.09743728]
["bitfinex-derivatives","BTCF0:USTF0",1768011735180,0.09376,90799.0,90784.0,0.10846628]
["bitfinex-derivatives","BTCF0:USTF0",1768011735486,0.09376,90799.0,90784.0,0.09743728]
["bitfinex-derivatives","BTCF0:USTF0",1768011736385,0.09376,90798.0,90785.0,0.09743728]
["bitfinex-derivatives","BTCF0:USTF0",1768011738681,0.09376,90798.0,90786.0,0.09743728]
["bitfinex-derivatives","BTCF0:USTF0",1768011738877,0.09376,90798.0,90787.0,0.09839729]
["bitfinex-derivatives","BTCF0:USTF0",1768011739075,0.09376,90798.0,90788.0,0.09743728]
["bitfinex-derivatives","BTCF0:USTF0",1768011739288,0.09376,90799.0,90791.0,0.09743728]
["bitfinex-derivatives","BTCF0:USTF0",1768011739488,0.09376,90800.0,90792.0,0.10846528]
["bitfinex-derivatives","BTCF0:USTF0",1768011739686,3.4e-07,90805.0,90795.0,0.19583457]
["bitfinex-derivatives","BTCF0:USTF0",1768011739990,0.09376,90807.0,90796.0,0.09743728]
["bitfinex-derivatives","BTCF0:USTF0",1768011740183,0.09376,90807.0,90797.0,0.09743728]
["bitfinex-derivatives","BTCF0:USTF0",1768011743787,0.00089513,90821.0,90802.0,0.09839729]
["bitfinex-derivatives","BTCF0:USTF0",1768011744095,0.09376,90820.0,90808.0,0.09743728]
["bitfinex-derivatives","BTCF0:USTF0",1768011760707,0.09376,90820.0,90809.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768011761006,0.09376,90820.0,90809.0,0.10237417]
["bitfinex-derivatives","BTCF0:USTF0",1768011761207,0.00550512,90825.0,90811.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768011761411,0.09372,90824.0,90811.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768011761599,0.16372,90824.0,90811.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768011762107,0.16372,90824.0,90804.0,0.09134817]
["bitfinex-derivatives","BTCF0:USTF0",1768011762108,0.16372,90824.0,90805.0,0.09134817]
["bitfinex-derivatives","BTCF0:USTF0",1768011762307,0.16372,90824.0,90806.0,0.09134817]
["bitfinex-derivatives","BTCF0:USTF0",1768011763011,0.16372,90824.0,90809.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768011765711,0.16372,90824.0,90809.0,0.10237417]
["bitfinex-derivatives","BTCF0:USTF0",1768011766107,0.16382063,90824.0,90809.0,0.09134817]
["bitfinex-derivatives","BTCF0:USTF0",1768011766718,0.16372,90824.0,90809.0,0.09134817]
["bitfinex-derivatives","BTCF0:USTF0",1768011767213,0.00010063,90823.0,90808.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768011767414,0.07010063,90823.0,90808.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768011768209,0.07,90823.0,90810.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768011768513,0.07,90823.0,90809.0,0.09134817]
["bitfinex-derivatives","BTCF0:USTF0",1768011772211,0.07,90823.0,90810.0,0.09619785]
["bitfinex-derivatives","BTCF0:USTF0",1768011772510,1e-08,90828.0,90816.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768011772702,0.09372,90827.0,90812.0,0.10559683]
["bitfinex-derivatives","BTCF0:USTF0",1768011772908,0.17372,90827.0,90812.0,0.10559683]
["bitfinex-derivatives","BTCF0:USTF0",1768011773415,0.17372,90827.0,90816.0,0.09457183]
["bitfinex-derivatives","BTCF0:USTF0",1768011773619,0.17372,90827.0,90817.0,0.09619785]
["bitfinex-derivatives","BTCF0:USTF0",1768011773807,0.17372,90827.0,90816.0,0.09457183]
["bitfinex-derivatives","BTCF0:USTF0",1768011774606,0.17372,90827.0,90802.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768011775515,0.17372,90827.0,90812.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768011776612,0.17372,90827.0,90812.0,0.10559683]
["bitfinex-derivatives","BTCF0:USTF0",1768011776817,0.17372,90827.0,90812.0,0.20179468]
["bitfinex-derivatives","BTCF0:USTF0",1768011780315,0.17372,90827.0,90815.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768011780522,0.17372,90827.0,90812.0,0.19076968]
["bitfinex-derivatives","BTCF0:USTF0",1768011781724,0.17372,90827.0,90815.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768011781925,0.17372,90827.0,90813.0,0.19076968]
["bitfinex-derivatives","BTCF0:USTF0",1768011782726,0.17372,90827.0,90815.0,0.19076968]
["bitfinex-derivatives","BTCF0:USTF0",1768011783230,0.17372,90827.0,90815.0,0.09457183]
["bitfinex-derivatives","BTCF0:USTF0",1768011784223,0.17372,90827.0,90812.0,0.10548785]
["bitfinex-derivatives","BTCF0:USTF0",1768011785024,0.17372,90827.0,90812.0,0.19866294]
["bitfinex-derivatives","BTCF0:USTF0",1768011786526,0.17372,90827.0,90813.0,0.09317509]
["bitfinex-derivatives","BTCF0:USTF0",1768011787829,0.17372,90827.0,90814.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768011796340,0.08,90827.0,90817.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768011796742,0.08,90827.0,90813.0,0.09317509]
["bitfinex-derivatives","BTCF0:USTF0",1768011797041,0.08,90827.0,90814.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768011800345,0.08,90827.0,90813.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768011801045,0.17487078,90827.0,90813.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768011801447,0.17487078,90827.0,90815.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768011808150,0.09420635,90826.0,90815.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768011808449,0.17420635,90826.0,90815.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768011808949,0.17420635,90826.0,90814.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768011810753,0.08,90826.0,90814.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768011811049,0.09372,90828.0,90817.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768011811248,0.16372,90828.0,90817.0,0.19866194]
["bitfinex-derivatives","BTCF0:USTF0",1768011812048,0.16372,90828.0,90817.0,0.18763694]
["bitfinex-derivatives","BTCF0:USTF0",1768011819158,0.16372,90828.0,90818.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768011820661,0.16372,90828.0,90817.0,0.18763694]
["bitfinex-derivatives","BTCF0:USTF0",1768011821355,0.16372,90828.0,90817.0,0.09317509]
["bitfinex-derivatives","BTCF0:USTF0",1768011823864,0.16372,90828.0,90817.0,0.10420009]
["bitfinex-derivatives","BTCF0:USTF0",1768011825460,0.16372,90828.0,90817.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768011826060,0.25878811,90828.0,90814.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768011826463,0.25878811,90828.0,90816.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768011826760,0.09506811,90835.0,90815.0,0.09153416]
["bitfinex-derivatives","BTCF0:USTF0",1768011826959,0.01,90835.0,90827.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768011827267,0.00236912,90858.0,90838.0,0.09153416]
["bitfinex-derivatives","BTCF0:USTF0",1768011827565,0.09237983,90847.0,90813.0,0.09135548]
["bitfinex-derivatives","BTCF0:USTF0",1768011827763,0.09237983,90839.0,90814.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768011827954,0.10828314,90830.0,90809.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768011828157,0.09237983,90829.0,90812.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768011832771,0.09237983,90829.0,90815.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768011834570,0.09237983,90829.0,90811.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768011835371,0.09237983,90829.0,90813.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768011838274,0.09237983,90829.0,90825.0,0.00550512]
["bitfinex-derivatives","BTCF0:USTF0",1768011848281,0.10904706,90834.0,90825.0,0.00550512]
["bitfinex-derivatives","BTCF0:USTF0",1768011854988,0.10904706,90833.0,90825.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768011855186,0.011023,90831.0,90825.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768011855680,0.09802406,90833.0,90825.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768011859890,0.011023,90832.0,90825.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768011863790,0.09802406,90828.0,90802.0,0.18397001]
["bitfinex-derivatives","BTCF0:USTF0",1768011863985,0.10828314,90815.0,90798.0,0.00242297]
["bitfinex-derivatives","BTCF0:USTF0",1768011864185,0.10828314,90810.0,90798.0,0.00242297]
["bitfinex-derivatives","BTCF0:USTF0",1768011864393,0.09802406,90817.0,90798.0,0.00242297]
["bitfinex-derivatives","BTCF0:USTF0",1768011872595,0.09802406,90817.0,90798.0,0.01344997]
["bitfinex-derivatives","BTCF0:USTF0",1768011881610,0.09802406,90817.0,90801.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768011892418,0.09715309,90815.0,90798.0,0.00242297]
["bitfinex-derivatives","BTCF0:USTF0",1768011892817,0.09715309,90812.0,90798.0,0.00242297]
["bitfinex-derivatives","BTCF0:USTF0",1768011894018,0.10817909,90811.0,90786.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768011894222,0.09715309,90808.0,90786.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768011894521,0.09715309,90807.0,90786.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768011898626,0.09715309,90807.0,90788.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768011899524,0.09715309,90807.0,90791.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768011904719,0.09715309,90807.0,90788.0,0.09150943]
["bitfinex-derivatives","BTCF0:USTF0",1768011904720,0.09715309,90807.0,90794.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768011909538,0.09715309,90807.0,90796.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768011910734,0.09715309,90807.0,90788.0,0.09150943]
["bitfinex-derivatives","BTCF0:USTF0",1768011912036,0.09715309,90807.0,90785.0,0.19215123]
["bitfinex-derivatives","BTCF0:USTF0",1768011912237,0.09715309,90807.0,90793.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768011912536,0.09715309,90807.0,90795.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768011914722,0.09715309,90807.0,90798.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768011915035,0.09372,90808.0,90798.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768011916938,0.09372,90808.0,90795.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768011918137,0.09372,90808.0,90797.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768011925338,0.09372,90808.0,90788.0,0.09339455]
["bitfinex-derivatives","BTCF0:USTF0",1768011927147,0.09372,90808.0,90795.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768011931044,0.09372,90808.0,90797.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768011933049,0.09187027,90812.0,90799.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768011933252,0.09372,90811.0,90799.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768011934251,0.19093046,90811.0,90799.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768011935251,0.19093046,90811.0,90795.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768011941560,0.19093046,90811.0,90790.0,0.0931855]
["bitfinex-derivatives","BTCF0:USTF0",1768011941760,0.09721046,90810.0,90790.0,0.0931855]
["bitfinex-derivatives","BTCF0:USTF0",1768011942463,0.09721046,90810.0,90793.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768011945374,0.09721046,90810.0,90795.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768011948473,0.09721046,90810.0,90790.0,0.0931855]
["bitfinex-derivatives","BTCF0:USTF0",1768011948672,0.09721046,90810.0,90790.0,0.18677184]
["bitfinex-derivatives","BTCF0:USTF0",1768011949177,0.09721046,90810.0,90790.0,0.29510892]
["bitfinex-derivatives","BTCF0:USTF0",1768011950078,0.09721046,90810.0,90794.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768011950875,0.09721046,90810.0,90790.0,0.20192342]
["bitfinex-derivatives","BTCF0:USTF0",1768011951272,0.09721046,90810.0,90792.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768011952082,0.09721046,90810.0,90794.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768011954177,0.09721046,90810.0,90796.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768011960390,0.09721046,90810.0,90790.0,0.20192342]
["bitfinex-derivatives","BTCF0:USTF0",1768011960982,0.09721046,90810.0,90798.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768011961588,0.19093046,90810.0,90798.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768011961784,0.19093046,90810.0,90794.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768011961989,0.19093046,90810.0,90796.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768011962691,0.09721046,90810.0,90796.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768011962892,0.19093046,90810.0,90796.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768011964088,0.09050999,90809.0,90796.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768011965382,0.09050999,90809.0,90792.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768011965687,0.09050999,90809.0,90794.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768011967190,0.09050999,90809.0,90791.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768011969396,0.09050999,90809.0,90793.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768011972095,0.09050999,90809.0,90786.0,0.17296823]
["bitfinex-derivatives","BTCF0:USTF0",1768011972594,0.09050999,90809.0,90792.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768011984909,0.09050999,90809.0,90794.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768011995713,0.09050999,90809.0,90790.0,0.11936508]
["bitfinex-derivatives","BTCF0:USTF0",1768012000528,0.09050999,90809.0,90790.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768012000825,0.09050999,90809.0,90792.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768012001316,0.09050999,90809.0,90789.0,0.09130921]
["bitfinex-derivatives","BTCF0:USTF0",1768012001513,0.09372,90810.0,90790.0,0.09202519]
["bitfinex-derivatives","BTCF0:USTF0",1768012002130,0.09372,90810.0,90793.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768012003321,0.0920736,90814.0,90797.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768012003526,0.09372,90813.0,90793.0,0.09202519]
["bitfinex-derivatives","BTCF0:USTF0",1768012003726,0.09372,90812.0,90794.0,0.1833344]
["bitfinex-derivatives","BTCF0:USTF0",1768012004129,0.09372,90812.0,90796.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768012004832,0.0920736,90814.0,90798.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768012005023,0.0920736,90822.0,90796.0,0.1833344]
["bitfinex-derivatives","BTCF0:USTF0",1768012005223,0.0920736,90820.0,90796.0,0.1833344]
["bitfinex-derivatives","BTCF0:USTF0",1768012005420,0.1720736,90820.0,90796.0,0.1833344]
["bitfinex-derivatives","BTCF0:USTF0",1768012005622,0.09372,90819.0,90796.0,0.1833344]
["bitfinex-derivatives","BTCF0:USTF0",1768012005821,0.17372,90819.0,90802.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768012006330,0.08,90819.0,90802.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768012006521,0.09372,90818.0,90802.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768012006721,0.17372,90818.0,90797.0,0.10305219]
["bitfinex-derivatives","BTCF0:USTF0",1768012007634,0.17372,90818.0,90799.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768012012535,0.17372,90818.0,90797.0,0.09202519]
["bitfinex-derivatives","BTCF0:USTF0",1768012012536,0.09543787,90817.0,90796.0,0.09130921]
["bitfinex-derivatives","BTCF0:USTF0",1768012012732,0.17543787,90817.0,90798.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768012014627,0.17543787,90817.0,90800.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768012017237,0.17543787,90817.0,90802.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768012020537,0.08,90817.0,90802.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768012020737,0.09372,90816.0,90802.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768012021137,0.09372,90816.0,90800.0,0.18865899]
["bitfinex-derivatives","BTCF0:USTF0",1768012021644,0.09372,90816.0,90800.0,0.09604294]
["bitfinex-derivatives","BTCF0:USTF0",1768012023339,0.09372,90816.0,90798.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768012023639,0.011025,90815.0,90797.0,0.09261605]
["bitfinex-derivatives","BTCF0:USTF0",1768012024039,0.09372,90816.0,90797.0,0.10364305]
["bitfinex-derivatives","BTCF0:USTF0",1768012026542,0.09372,90816.0,90799.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768012028245,0.09221321,90818.0,90797.0,0.09261605]
["bitfinex-derivatives","BTCF0:USTF0",1768012028436,0.16221321,90818.0,90801.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768012028638,0.16221321,90818.0,90797.0,0.09261605]
["bitfinex-derivatives","BTCF0:USTF0",1768012028639,0.16221321,90818.0,90803.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768012031230,0.16221321,90818.0,90800.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768012031946,0.16221321,90818.0,90797.0,0.10364305]
["bitfinex-derivatives","BTCF0:USTF0",1768012032333,0.16221321,90818.0,90799.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768012032644,0.09221321,90817.0,90799.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768012032840,0.16221321,90817.0,90799.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768012036849,0.16221321,90817.0,90801.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768012038553,0.16221321,90817.0,90795.0,0.09532073]
["bitfinex-derivatives","BTCF0:USTF0",1768012039052,0.16221321,90817.0,90796.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768012039246,0.09221321,90816.0,90796.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768012039445,0.09221321,90816.0,90798.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768012041549,0.09221321,90816.0,90800.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768012042552,0.09221321,90816.0,90802.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768012043557,0.09221321,90816.0,90799.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768012044953,0.09221321,90816.0,90798.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768012049147,0.09221321,90816.0,90795.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768012049459,0.09221321,90816.0,90797.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768012051064,0.09221321,90816.0,90799.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768012055867,0.18593321,90816.0,90799.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768012057565,0.18593321,90816.0,90801.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768012060967,0.09221321,90816.0,90801.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768012061159,0.18593321,90816.0,90801.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768012062569,0.09221321,90816.0,90803.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768012062862,0.0939473,90815.0,90791.0,0.09030924]
["bitfinex-derivatives","BTCF0:USTF0",1768012064359,0.0939473,90813.0,90792.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768012064555,0.0939473,90811.0,90789.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768012064760,0.0939473,90806.0,90786.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768012065059,0.0939473,90804.0,90786.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768012068567,0.0939473,90804.0,90787.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768012070171,0.011026,90810.0,90787.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768012070370,0.09491559,90809.0,90790.0,0.10831737]
["bitfinex-derivatives","BTCF0:USTF0",1768012072868,0.09491559,90809.0,90787.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768012074574,0.09491559,90809.0,90790.0,0.10831737]
["bitfinex-derivatives","BTCF0:USTF0",1768012074772,0.09491559,90809.0,90787.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768012075077,0.09491559,90809.0,90790.0,0.10831737]
["bitfinex-derivatives","BTCF0:USTF0",1768012079778,0.10594159,90809.0,90790.0,0.10831737]
["bitfinex-derivatives","BTCF0:USTF0",1768012082885,0.011027,90805.0,90790.0,0.10831737]
["bitfinex-derivatives","BTCF0:USTF0",1768012083185,0.10594159,90809.0,90790.0,0.20253486]
["bitfinex-derivatives","BTCF0:USTF0",1768012083485,0.10594159,90809.0,90790.0,0.10831737]
["bitfinex-derivatives","BTCF0:USTF0",1768012086383,0.10594159,90809.0,90788.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768012086590,0.10594159,90809.0,90790.0,0.10831737]
["bitfinex-derivatives","BTCF0:USTF0",1768012087088,0.10594159,90809.0,90786.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768012087284,0.09491559,90809.0,90790.0,0.10831737]
["bitfinex-derivatives","BTCF0:USTF0",1768012090486,0.09491559,90809.0,90786.0,0.104749]
["bitfinex-derivatives","BTCF0:USTF0",1768012093391,0.09491559,90809.0,90786.0,0.29078122]
["bitfinex-derivatives","BTCF0:USTF0",1768012093800,0.1033064,90808.0,90786.0,0.29078122]
["bitfinex-derivatives","BTCF0:USTF0",1768012094693,0.0922804,90808.0,90786.0,0.29078122]
["bitfinex-derivatives","BTCF0:USTF0",1768012095094,0.0922804,90808.0,90786.0,0.19656373]
["bitfinex-derivatives","BTCF0:USTF0",1768012096694,0.0922804,90808.0,90786.0,0.29078122]
["bitfinex-derivatives","BTCF0:USTF0",1768012097895,0.0922804,90808.0,90787.0,0.19706122]
["bitfinex-derivatives","BTCF0:USTF0",1768012101899,0.1033064,90813.0,90790.0,0.18603222]
["bitfinex-derivatives","BTCF0:USTF0",1768012102100,0.1833064,90813.0,90790.0,0.18603222]
["bitfinex-derivatives","BTCF0:USTF0",1768012102402,0.011026,90811.0,90790.0,0.18603222]
["bitfinex-derivatives","BTCF0:USTF0",1768012102802,0.1033064,90811.0,90790.0,0.18603222]
["bitfinex-derivatives","BTCF0:USTF0",1768012105103,0.1033064,90811.0,90790.0,0.29434959]
["bitfinex-derivatives","BTCF0:USTF0",1768012107606,0.1033064,90811.0,90791.0,0.18603222]
["bitfinex-derivatives","BTCF0:USTF0",1768012116219,0.0922804,90811.0,90792.0,0.09454072]
["bitfinex-derivatives","BTCF0:USTF0",1768012118829,0.0922804,90811.0,90792.0,0.18822675]
["bitfinex-derivatives","BTCF0:USTF0",1768012127239,0.0922804,90811.0,90793.0,0.09454072]
["bitfinex-derivatives","BTCF0:USTF0",1768012127740,0.011025,90815.0,90793.0,0.09454072]
["bitfinex-derivatives","BTCF0:USTF0",1768012127933,0.091025,90815.0,90793.0,0.09454072]
["bitfinex-derivatives","BTCF0:USTF0",1768012129238,0.091025,90815.0,90793.0,0.18822675]
["bitfinex-derivatives","BTCF0:USTF0",1768012133144,0.091025,90815.0,90794.0,0.09033771]
["bitfinex-derivatives","BTCF0:USTF0",1768012134542,0.011026,90813.0,90794.0,0.09033771]
["bitfinex-derivatives","BTCF0:USTF0",1768012134741,0.091026,90813.0,90794.0,0.09033771]
["bitfinex-derivatives","BTCF0:USTF0",1768012135141,0.091026,90813.0,90794.0,0.18898247]
["bitfinex-derivatives","BTCF0:USTF0",1768012135942,0.091026,90813.0,90795.0,0.18898247]
["bitfinex-derivatives","BTCF0:USTF0",1768012148062,0.091026,90813.0,90796.0,0.09121899]
["bitfinex-derivatives","BTCF0:USTF0",1768012149765,0.091026,90813.0,90796.0,0.18817792]
["bitfinex-derivatives","BTCF0:USTF0",1768012151164,0.08,90813.0,90796.0,0.18817792]
["bitfinex-derivatives","BTCF0:USTF0",1768012151460,0.08,90813.0,90797.0,0.09121899]
["bitfinex-derivatives","BTCF0:USTF0",1768012156369,0.08,90813.0,90797.0,0.18817792]
["bitfinex-derivatives","BTCF0:USTF0",1768012167082,0.091025,90813.0,90797.0,0.18817792]
["bitfinex-derivatives","BTCF0:USTF0",1768012169081,0.08,90813.0,90797.0,0.18817792]
["bitfinex-derivatives","BTCF0:USTF0",1768012169279,0.13268828,90847.0,90830.0,0.18817792]
["bitfinex-derivatives","BTCF0:USTF0",1768012169480,0.01038912,90858.0,90832.0,0.18817792]
["bitfinex-derivatives","BTCF0:USTF0",1768012169680,0.0139394,90865.0,90843.0,0.18817792]
["bitfinex-derivatives","BTCF0:USTF0",1768012169882,0.0939394,90865.0,90845.0,0.18817792]
["bitfinex-derivatives","BTCF0:USTF0",1768012170185,0.1049584,90865.0,90845.0,0.18817792]
["bitfinex-derivatives","BTCF0:USTF0",1768012170385,0.0084367,90864.0,90845.0,0.18817792]
["bitfinex-derivatives","BTCF0:USTF0",1768012170678,0.011019,90863.0,90845.0,0.18817792]
["bitfinex-derivatives","BTCF0:USTF0",1768012170880,0.01102,90860.0,90845.0,0.18817792]
["bitfinex-derivatives","BTCF0:USTF0",1768012171271,0.09727352,90862.0,90841.0,0.09121899]
["bitfinex-derivatives","BTCF0:USTF0",1768012171480,0.01102,90858.0,90841.0,0.09121899]
["bitfinex-derivatives","BTCF0:USTF0",1768012171683,0.09727352,90862.0,90841.0,0.09121899]
["bitfinex-derivatives","BTCF0:USTF0",1768012171892,0.16727352,90862.0,90841.0,0.09121899]
["bitfinex-derivatives","BTCF0:USTF0",1768012172888,0.16727352,90862.0,90840.0,0.09695893]
["bitfinex-derivatives","BTCF0:USTF0",1768012172889,0.00101681,90860.0,90840.0,0.09695893]
["bitfinex-derivatives","BTCF0:USTF0",1768012173085,0.00101681,90860.0,90837.0,0.18493899]
["bitfinex-derivatives","BTCF0:USTF0",1768012173086,0.00101681,90857.0,90837.0,0.18493899]
["bitfinex-derivatives","BTCF0:USTF0",1768012173282,0.00101681,90856.0,90837.0,0.18493899]
["bitfinex-derivatives","BTCF0:USTF0",1768012173587,0.08101681,90856.0,90837.0,0.18493899]
["bitfinex-derivatives","BTCF0:USTF0",1768012174186,0.011021,90853.0,90837.0,0.18493899]
["bitfinex-derivatives","BTCF0:USTF0",1768012175186,0.011021,90853.0,90837.0,0.09121899]
["bitfinex-derivatives","BTCF0:USTF0",1768012176393,0.00365372,90852.0,90834.0,0.19263632]
["bitfinex-derivatives","BTCF0:USTF0",1768012176584,0.08365372,90852.0,90834.0,0.19263632]
["bitfinex-derivatives","BTCF0:USTF0",1768012176785,0.08,90852.0,90834.0,0.19263632]
["bitfinex-derivatives","BTCF0:USTF0",1768012176986,0.08,90852.0,90835.0,0.19263632]
["bitfinex-derivatives","BTCF0:USTF0",1768012179476,0.08,90852.0,90836.0,0.0946212]
["bitfinex-derivatives","BTCF0:USTF0",1768012180889,0.08,90852.0,90836.0,0.19263632]
["bitfinex-derivatives","BTCF0:USTF0",1768012181287,0.08,90852.0,90838.0,0.19263632]
["bitfinex-derivatives","BTCF0:USTF0",1768012190099,0.08,90852.0,90838.0,0.09801512]
["bitfinex-derivatives","BTCF0:USTF0",1768012191801,0.011021,90851.0,90838.0,0.09801512]
["bitfinex-derivatives","BTCF0:USTF0",1768012192607,0.01102,90854.0,90838.0,0.09801512]
["bitfinex-derivatives","BTCF0:USTF0",1768012192795,0.011021,90852.0,90838.0,0.09801512]
["bitfinex-derivatives","BTCF0:USTF0",1768012192995,0.081021,90852.0,90838.0,0.09801512]
["bitfinex-derivatives","BTCF0:USTF0",1768012196392,0.011021,90849.0,90838.0,0.09801512]
["bitfinex-derivatives","BTCF0:USTF0",1768012196590,0.0002027,90848.0,90831.0,0.0999844]
["bitfinex-derivatives","BTCF0:USTF0",1768012196999,0.011021,90849.0,90831.0,0.19683842]
["bitfinex-derivatives","BTCF0:USTF0",1768012197205,0.011021,90849.0,90832.0,0.19683842]
["bitfinex-derivatives","BTCF0:USTF0",1768012197407,0.011021,90849.0,90833.0,0.19683842]
["bitfinex-derivatives","BTCF0:USTF0",1768012197793,0.011021,90849.0,90834.0,0.19683842]
["bitfinex-derivatives","BTCF0:USTF0",1768012199195,0.011021,90849.0,90835.0,0.19683842]
["bitfinex-derivatives","BTCF0:USTF0",1768012200506,0.011021,90849.0,90831.0,0.09685402]
["bitfinex-derivatives","BTCF0:USTF0",1768012200507,0.011021,90848.0,90831.0,0.09685402]
["bitfinex-derivatives","BTCF0:USTF0",1768012200706,0.184701,90848.0,90831.0,0.09685402]
["bitfinex-derivatives","BTCF0:USTF0",1768012200906,0.184701,90848.0,90832.0,0.09685402]
["bitfinex-derivatives","BTCF0:USTF0",1768012201211,0.184701,90848.0,90832.0,0.19683842]
["bitfinex-derivatives","BTCF0:USTF0",1768012202713,0.011022,90846.0,90832.0,0.19683842]
["bitfinex-derivatives","BTCF0:USTF0",1768012202918,0.17368,90848.0,90828.0,0.09685402]
["bitfinex-derivatives","BTCF0:USTF0",1768012202919,0.011022,90844.0,90828.0,0.09685402]
["bitfinex-derivatives","BTCF0:USTF0",1768012203218,0.011021,90847.0,90828.0,0.18978512]
["bitfinex-derivatives","BTCF0:USTF0",1768012203415,0.091021,90847.0,90830.0,0.1913237]
["bitfinex-derivatives","BTCF0:USTF0",1768012203604,0.091021,90847.0,90831.0,0.0983926]
["bitfinex-derivatives","BTCF0:USTF0",1768012203800,0.091021,90847.0,90831.0,0.1913237]
["bitfinex-derivatives","BTCF0:USTF0",1768012206218,0.08,90847.0,90832.0,0.1913237]
["bitfinex-derivatives","BTCF0:USTF0",1768012206516,0.08,90847.0,90833.0,0.0983926]
["bitfinex-derivatives","BTCF0:USTF0",1768012207512,0.08,90847.0,90833.0,0.1913237]
["bitfinex-derivatives","BTCF0:USTF0",1768012208214,0.011022,90845.0,90825.0,0.00550512]
["bitfinex-derivatives","BTCF0:USTF0",1768012208419,0.011022,90845.0,90825.0,0.19682882]
["bitfinex-derivatives","BTCF0:USTF0",1768012208820,0.011022,90845.0,90826.0,0.1913237]
["bitfinex-derivatives","BTCF0:USTF0",1768012209122,0.011022,90845.0,90827.0,0.0983926]
["bitfinex-derivatives","BTCF0:USTF0",1768012209321,0.011022,90845.0,90828.0,0.1913237]
["bitfinex-derivatives","BTCF0:USTF0",1768012211019,0.011022,90845.0,90829.0,0.0983926]
["bitfinex-derivatives","BTCF0:USTF0",1768012211317,0.011022,90845.0,90829.0,0.1913237]
["bitfinex-derivatives","BTCF0:USTF0",1768012211618,0.011022,90843.0,90829.0,0.1913237]
["bitfinex-derivatives","BTCF0:USTF0",1768012213922,0.011022,90843.0,90830.0,0.1913237]
["bitfinex-derivatives","BTCF0:USTF0",1768012216719,0.09368,90848.0,90837.0,0.0983927]
["bitfinex-derivatives","BTCF0:USTF0",1768012217016,0.011021,90854.0,90837.0,0.0983926]
["bitfinex-derivatives","BTCF0:USTF0",1768012217223,0.09372,90853.0,90837.0,0.0983926]
["bitfinex-derivatives","BTCF0:USTF0",1768012217527,0.16372,90853.0,90837.0,0.0983926]
["bitfinex-derivatives","BTCF0:USTF0",1768012218626,0.16372,90853.0,90838.0,0.0929311]
["bitfinex-derivatives","BTCF0:USTF0",1768012218831,0.16372,90853.0,90830.0,0.10823727]
["bitfinex-derivatives","BTCF0:USTF0",1768012218832,0.16372,90853.0,90840.0,0.0929311]
["bitfinex-derivatives","BTCF0:USTF0",1768012219128,0.16372,90853.0,90841.0,0.0983926]
["bitfinex-derivatives","BTCF0:USTF0",1768012223533,0.011021,90852.0,90841.0,0.0983926]
["bitfinex-derivatives","BTCF0:USTF0",1768012223731,0.081021,90852.0,90841.0,0.0983926]
["bitfinex-derivatives","BTCF0:USTF0",1768012225526,0.081021,90852.0,90840.0,0.0929311]
["bitfinex-derivatives","BTCF0:USTF0",1768012226132,0.081021,90852.0,90837.0,0.0983926]
["bitfinex-derivatives","BTCF0:USTF0",1768012227036,0.011021,90850.0,90835.0,0.0929311]
["bitfinex-derivatives","BTCF0:USTF0",1768012227236,0.091021,90850.0,90835.0,0.0929311]
["bitfinex-derivatives","BTCF0:USTF0",1768012227441,0.091021,90850.0,90833.0,0.0983926]
["bitfinex-derivatives","BTCF0:USTF0",1768012233946,0.19925827,90850.0,90833.0,0.0983926]
["bitfinex-derivatives","BTCF0:USTF0",1768012234246,0.011021,90848.0,90833.0,0.0983926]
["bitfinex-derivatives","BTCF0:USTF0",1768012234446,0.091021,90848.0,90833.0,0.0983926]
["bitfinex-derivatives","BTCF0:USTF0",1768012235946,0.011022,90846.0,90833.0,0.0983926]
["bitfinex-derivatives","BTCF0:USTF0",1768012236148,0.091022,90846.0,90833.0,0.0983926]
["bitfinex-derivatives","BTCF0:USTF0",1768012236647,0.091022,90846.0,90827.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768012236648,0.011023,90838.0,90827.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768012236849,0.011022,90841.0,90825.0,0.19442357]
["bitfinex-derivatives","BTCF0:USTF0",1768012237242,0.011022,90841.0,90826.0,0.09653784]
["bitfinex-derivatives","BTCF0:USTF0",1768012237447,0.011022,90841.0,90827.0,0.09238061]
["bitfinex-derivatives","BTCF0:USTF0",1768012237747,0.011022,90841.0,90828.0,0.18891845]
["bitfinex-derivatives","BTCF0:USTF0",1768012237945,0.011022,90839.0,90829.0,0.09653784]
["bitfinex-derivatives","BTCF0:USTF0",1768012238146,0.011022,90839.0,90828.0,0.09238061]
["bitfinex-derivatives","BTCF0:USTF0",1768012238347,0.011022,90839.0,90828.0,0.18891845]
["bitfinex-derivatives","BTCF0:USTF0",1768012238645,0.011022,90839.0,90829.0,0.09653784]
["bitfinex-derivatives","BTCF0:USTF0",1768012239547,0.011022,90839.0,90829.0,0.18891845]
["bitfinex-derivatives","BTCF0:USTF0",1768012239947,0.011022,90842.0,90830.0,0.09653784]
["bitfinex-derivatives","BTCF0:USTF0",1768012242950,0.011022,90842.0,90830.0,0.18891845]
["bitfinex-derivatives","BTCF0:USTF0",1768012243745,0.011022,90842.0,90831.0,0.09653784]
["bitfinex-derivatives","BTCF0:USTF0",1768012252457,0.09690165,90849.0,90831.0,0.09653784]
["bitfinex-derivatives","BTCF0:USTF0",1768012252655,0.16690165,90849.0,90831.0,0.09653784]
["bitfinex-derivatives","BTCF0:USTF0",1768012253753,0.011022,90843.0,90831.0,0.09653784]
["bitfinex-derivatives","BTCF0:USTF0",1768012255661,0.0931905,90850.0,90831.0,0.09653784]
["bitfinex-derivatives","BTCF0:USTF0",1768012255855,0.011023,90836.0,90825.0,0.00550512]
["bitfinex-derivatives","BTCF0:USTF0",1768012256162,0.011023,90833.0,90825.0,0.00550512]
["bitfinex-derivatives","BTCF0:USTF0",1768012256553,0.011023,90836.0,90825.0,0.00550512]
["bitfinex-derivatives","BTCF0:USTF0",1768012256857,0.091023,90836.0,90825.0,0.00550512]
["bitfinex-derivatives","BTCF0:USTF0",1768012266064,0.08,90836.0,90825.0,0.00550512]
["bitfinex-derivatives","BTCF0:USTF0",1768012267166,0.011023,90833.0,90825.0,0.00550512]
["bitfinex-derivatives","BTCF0:USTF0",1768012285390,0.011023,90836.0,90825.0,0.00550512]
["bitfinex-derivatives","BTCF0:USTF0",1768012285590,0.091023,90836.0,90825.0,0.00550512]
["bitfinex-derivatives","BTCF0:USTF0",1768012288290,0.011023,90832.0,90825.0,0.00550512]
["bitfinex-derivatives","BTCF0:USTF0",1768012296897,0.011023,90832.0,90810.0,0.07924823]
["bitfinex-derivatives","BTCF0:USTF0",1768012296898,0.18753114,90831.0,90809.0,0.26522339]
["bitfinex-derivatives","BTCF0:USTF0",1768012297089,0.18753114,90831.0,90810.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768012297090,0.011024,90827.0,90810.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768012297289,0.011024,90827.0,90809.0,0.18597516]
["bitfinex-derivatives","BTCF0:USTF0",1768012297494,0.011024,90827.0,90810.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768012297892,0.011024,90827.0,90810.0,0.18888103]
["bitfinex-derivatives","BTCF0:USTF0",1768012298196,0.09174143,90829.0,90810.0,0.18888103]
["bitfinex-derivatives","BTCF0:USTF0",1768012298197,0.09174143,90829.0,90811.0,0.09516103]
["bitfinex-derivatives","BTCF0:USTF0",1768012298503,0.17174143,90829.0,90811.0,0.09516103]
["bitfinex-derivatives","BTCF0:USTF0",1768012299199,0.011024,90828.0,90811.0,0.09516103]
["bitfinex-derivatives","BTCF0:USTF0",1768012299400,0.091024,90828.0,90811.0,0.09516103]
["bitfinex-derivatives","BTCF0:USTF0",1768012301591,0.091024,90828.0,90811.0,0.18597516]
["bitfinex-derivatives","BTCF0:USTF0",1768012301798,0.091024,90828.0,90812.0,0.09516103]
["bitfinex-derivatives","BTCF0:USTF0",1768012313110,0.011024,90825.0,90812.0,0.09516103]
["bitfinex-derivatives","BTCF0:USTF0",1768012314711,0.011024,90828.0,90812.0,0.09516103]
["bitfinex-derivatives","BTCF0:USTF0",1768012314911,0.091024,90828.0,90812.0,0.09516103]
["bitfinex-derivatives","BTCF0:USTF0",1768012317615,0.011024,90825.0,90811.0,0.09081413]
["bitfinex-derivatives","BTCF0:USTF0",1768012318311,0.20555899,90830.0,90808.0,0.19104781]
["bitfinex-derivatives","BTCF0:USTF0",1768012318312,0.10829391,90821.0,90808.0,0.09732781]
["bitfinex-derivatives","BTCF0:USTF0",1768012318616,0.011024,90823.0,90807.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768012320818,0.011024,90823.0,90807.0,0.19104781]
["bitfinex-derivatives","BTCF0:USTF0",1768012321519,0.011024,90823.0,90808.0,0.09732781]
["bitfinex-derivatives","BTCF0:USTF0",1768012321923,0.011024,90823.0,90805.0,0.0930861]
["bitfinex-derivatives","BTCF0:USTF0",1768012321924,0.18826317,90825.0,90805.0,0.0930861]
["bitfinex-derivatives","BTCF0:USTF0",1768012322220,0.09726508,90824.0,90805.0,0.0930861]
["bitfinex-derivatives","BTCF0:USTF0",1768012322407,0.09726508,90824.0,90805.0,0.19041391]
["bitfinex-derivatives","BTCF0:USTF0",1768012322606,0.17726508,90824.0,90805.0,0.19041391]
["bitfinex-derivatives","BTCF0:USTF0",1768012322819,0.011025,90821.0,90806.0,0.09732781]
["bitfinex-derivatives","BTCF0:USTF0",1768012329227,0.011025,90818.0,90806.0,0.09732781]
["bitfinex-derivatives","BTCF0:USTF0",1768012330132,0.011025,90818.0,90802.0,0.09122765]
["bitfinex-derivatives","BTCF0:USTF0",1768012330329,0.091025,90818.0,90802.0,0.09122765]
["bitfinex-derivatives","BTCF0:USTF0",1768012334435,0.011025,90816.0,90799.0,0.18124148]
["bitfinex-derivatives","BTCF0:USTF0",1768012334638,0.091025,90816.0,90799.0,0.18124148]
["bitfinex-derivatives","BTCF0:USTF0",1768012335134,0.091025,90816.0,90800.0,0.09122765]
["bitfinex-derivatives","BTCF0:USTF0",1768012336239,0.011025,90814.0,90800.0,0.09122765]
["bitfinex-derivatives","BTCF0:USTF0",1768012350253,0.011025,90814.0,90801.0,0.09122765]
["bitfinex-derivatives","BTCF0:USTF0",1768012358661,0.011025,90814.0,90802.0,0.09326403]
["bitfinex-derivatives","BTCF0:USTF0",1768012359160,0.10829391,90820.0,90802.0,0.09326403]
["bitfinex-derivatives","BTCF0:USTF0",1768012359356,0.17829391,90820.0,90802.0,0.09326403]
["bitfinex-derivatives","BTCF0:USTF0",1768012362274,0.011025,90815.0,90802.0,0.09326403]
["bitfinex-derivatives","BTCF0:USTF0",1768012380586,0.09372,90817.0,90804.0,0.09553016]
["bitfinex-derivatives","BTCF0:USTF0",1768012380787,0.17372,90817.0,90805.0,0.09871389]
["bitfinex-derivatives","BTCF0:USTF0",1768012381784,0.09372,90817.0,90805.0,0.09871389]
["bitfinex-derivatives","BTCF0:USTF0",1768012382084,0.09372,90817.0,90806.0,0.09871389]
["bitfinex-derivatives","BTCF0:USTF0",1768012382282,0.10372,90817.0,90806.0,0.09871389]
["bitfinex-derivatives","BTCF0:USTF0",1768012382583,0.09372,90817.0,90806.0,0.09871389]
["bitfinex-derivatives","BTCF0:USTF0",1768012382786,0.16372,90817.0,90806.0,0.09871389]
["bitfinex-derivatives","BTCF0:USTF0",1768012386084,0.174745,90817.0,90806.0,0.09871389]
["bitfinex-derivatives","BTCF0:USTF0",1768012389192,0.174745,90817.0,90805.0,0.09553016]
["bitfinex-derivatives","BTCF0:USTF0",1768012398199,0.174745,90817.0,90803.0,0.09729695]
["bitfinex-derivatives","BTCF0:USTF0",1768012399497,0.011025,90815.0,90800.0,0.09441928]
["bitfinex-derivatives","BTCF0:USTF0",1768012399702,0.09372,90817.0,90801.0,0.09729695]
["bitfinex-derivatives","BTCF0:USTF0",1768012400001,0.09372,90817.0,90801.0,0.19171623]
["bitfinex-derivatives","BTCF0:USTF0",1768012400002,0.17372,90817.0,90801.0,0.19171623]
["bitfinex-derivatives","BTCF0:USTF0",1768012405705,0.184745,90817.0,90801.0,0.19171623]
["bitfinex-derivatives","BTCF0:USTF0",1768012411406,0.17372,90817.0,90801.0,0.19171623]
["bitfinex-derivatives","BTCF0:USTF0",1768012411804,0.17372,90817.0,90793.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768012411805,0.011025,90814.0,90797.0,0.09729695]
["bitfinex-derivatives","BTCF0:USTF0",1768012412104,0.091025,90814.0,90797.0,0.09729695]
["bitfinex-derivatives","BTCF0:USTF0",1768012421508,0.27663619,90814.0,90794.0,0.09112256]
["bitfinex-derivatives","BTCF0:USTF0",1768012421705,0.18561119,90813.0,90794.0,0.09112256]
["bitfinex-derivatives","BTCF0:USTF0",1768012425314,0.011026,90812.0,90794.0,0.09112256]
["bitfinex-derivatives","BTCF0:USTF0",1768012425811,0.09518549,90813.0,90794.0,0.09112256]
["bitfinex-derivatives","BTCF0:USTF0",1768012426006,0.0904257,90816.0,90798.0,0.10457253]
["bitfinex-derivatives","BTCF0:USTF0",1768012426202,0.1604257,90816.0,90798.0,0.10457253]
["bitfinex-derivatives","BTCF0:USTF0",1768012426408,0.09372,90817.0,90805.0,0.09679375]
["bitfinex-derivatives","BTCF0:USTF0",1768012426711,0.09372,90821.0,90807.0,0.09112256]
["bitfinex-derivatives","BTCF0:USTF0",1768012426902,0.10372,90821.0,90807.0,0.09112256]
["bitfinex-derivatives","BTCF0:USTF0",1768012427313,0.0904257,90819.0,90799.0,0.18791631]
["bitfinex-derivatives","BTCF0:USTF0",1768012427513,0.0904257,90818.0,90799.0,0.18791631]
["bitfinex-derivatives","BTCF0:USTF0",1768012427713,0.011025,90813.0,90799.0,0.18791631]
["bitfinex-derivatives","BTCF0:USTF0",1768012428319,0.1014517,90811.0,90798.0,0.00242297]
["bitfinex-derivatives","BTCF0:USTF0",1768012429107,0.0904257,90811.0,90798.0,0.00242297]
["bitfinex-derivatives","BTCF0:USTF0",1768012429318,0.011026,90807.0,90798.0,0.00242297]
["bitfinex-derivatives","BTCF0:USTF0",1768012429615,0.011026,90810.0,90798.0,0.00242297]
["bitfinex-derivatives","BTCF0:USTF0",1768012437215,0.10633046,90810.0,90798.0,0.00242297]
["bitfinex-derivatives","BTCF0:USTF0",1768012440115,0.20529182,90810.0,90798.0,0.00242297]
["bitfinex-derivatives","BTCF0:USTF0",1768012442621,0.09530446,90809.0,90798.0,0.00242297]
["bitfinex-derivatives","BTCF0:USTF0",1768012443725,0.10910704,90808.0,90798.0,0.00242297]
["bitfinex-derivatives","BTCF0:USTF0",1768012443907,0.011026,90806.0,90798.0,0.00242297]
["bitfinex-derivatives","BTCF0:USTF0",1768012444214,0.10910704,90807.0,90798.0,0.00242297]
["bitfinex-derivatives","BTCF0:USTF0",1768012444710,0.011026,90807.0,90798.0,0.00242297]
["bitfinex-derivatives","BTCF0:USTF0",1768012445920,0.09743959,90808.0,90798.0,0.00242297]
["bitfinex-derivatives","BTCF0:USTF0",1768012446121,0.011026,90811.0,90798.0,0.00242297]
["bitfinex-derivatives","BTCF0:USTF0",1768012446323,0.08,90811.0,90798.0,0.00242297]
["bitfinex-derivatives","BTCF0:USTF0",1768012446620,0.17808104,90811.0,90798.0,0.00242297]
["bitfinex-derivatives","BTCF0:USTF0",1768012447121,0.011026,90810.0,90798.0,0.00242297]
["bitfinex-derivatives","BTCF0:USTF0",1768012449726,0.09808104,90811.0,90798.0,0.00242297]
["bitfinex-derivatives","BTCF0:USTF0",1768012449928,0.16808104,90811.0,90798.0,0.00242297]
["bitfinex-derivatives","BTCF0:USTF0",1768012451214,0.17910704,90811.0,90798.0,0.00242297]
["bitfinex-derivatives","BTCF0:USTF0",1768012454930,0.27654663,90811.0,90798.0,0.00242297]
["bitfinex-derivatives","BTCF0:USTF0",1768012457916,0.011026,90809.0,90798.0,0.00242297]
["bitfinex-derivatives","BTCF0:USTF0",1768012458220,0.011026,90808.0,90798.0,0.00242297]
["bitfinex-derivatives","BTCF0:USTF0",1768012462232,0.10910704,90808.0,90798.0,0.00242297]
["bitfinex-derivatives","BTCF0:USTF0",1768012464931,0.011026,90806.0,90798.0,0.00242297]
["bitfinex-derivatives","BTCF0:USTF0",1768012465930,0.09808104,90808.0,90798.0,0.00242297]
["bitfinex-derivatives","BTCF0:USTF0",1768012466131,0.011026,90807.0,90798.0,0.00242297]
["bitfinex-derivatives","BTCF0:USTF0",1768012469633,0.10910704,90807.0,90798.0,0.00242297]
["bitfinex-derivatives","BTCF0:USTF0",1768012469835,0.011027,90805.0,90798.0,0.00242297]
["bitfinex-derivatives","BTCF0:USTF0",1768012470135,0.09808104,90807.0,90798.0,0.00242297]
["bitfinex-derivatives","BTCF0:USTF0",1768012471237,0.011026,90806.0,90798.0,0.00242297]
["bitfinex-derivatives","BTCF0:USTF0",1768012473738,0.09808104,90807.0,90798.0,0.00242297]
["bitfinex-derivatives","BTCF0:USTF0",1768012476442,0.011026,90806.0,90798.0,0.00242297]
["bitfinex-derivatives","BTCF0:USTF0",1768012476738,0.011027,90804.0,90798.0,0.00242297]
["bitfinex-derivatives","BTCF0:USTF0",1768012476933,0.20429386,90807.0,90798.0,0.00242297]
["bitfinex-derivatives","BTCF0:USTF0",1768012477138,0.011026,90806.0,90798.0,0.00242297]
["bitfinex-derivatives","BTCF0:USTF0",1768012477327,0.10114235,90806.0,90798.0,0.00242297]
["bitfinex-derivatives","BTCF0:USTF0",1768012477941,0.011026,90806.0,90798.0,0.00242297]
["bitfinex-derivatives","BTCF0:USTF0",1768012479639,0.09518682,90807.0,90798.0,0.00242297]
["bitfinex-derivatives","BTCF0:USTF0",1768012480543,0.10621282,90807.0,90798.0,0.00242297]
["bitfinex-derivatives","BTCF0:USTF0",1768012480744,0.19632917,90807.0,90798.0,0.00242297]
["bitfinex-derivatives","BTCF0:USTF0",1768012482749,0.011027,90804.0,90798.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768012493570,0.18126312,90806.0,90798.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768012494170,0.09474665,90805.0,90798.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768012498171,0.18589342,90805.0,90798.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768012499774,0.09474665,90804.0,90798.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768012509888,0.1858773,90804.0,90798.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768012510786,0.1969043,90804.0,90798.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768012511685,0.09167789,90803.0,90798.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768012513087,0.09113065,90802.0,90798.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768012517889,0.10215765,90802.0,90798.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768012524796,0.19383554,90802.0,90798.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768012525296,0.09113065,90801.0,90798.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768012525797,0.011027,90800.0,90798.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768012525990,0.09113065,90800.0,90798.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768012532510,0.011027,90799.0,90798.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768012532709,0.10215765,90799.0,90798.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768012533213,0.09113065,90799.0,90798.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768012540820,0.18923386,90799.0,90798.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768012547225,0.20026086,90799.0,90798.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768012549132,0.18923386,90799.0,90798.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768012577443,0.18923386,90799.0,90783.0,0.07924823]
["bitfinex-derivatives","BTCF0:USTF0",1768012577444,0.0945134,90798.0,90780.0,0.07924823]
["bitfinex-derivatives","BTCF0:USTF0",1768012577650,0.18708229,90787.0,90778.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768012577948,0.03809134,90785.0,90778.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768012578444,0.011028,90793.0,90778.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768012578838,0.011028,90789.0,90771.0,0.963711]
["bitfinex-derivatives","BTCF0:USTF0",1768012579044,0.011028,90789.0,90772.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768012579243,0.011028,90792.0,90773.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768012579945,0.18708229,90788.0,90773.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768012581539,0.0945134,90787.0,90773.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768012582642,0.0945134,90786.0,90773.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768012584749,0.18708229,90786.0,90773.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768012585546,0.19811029,90792.0,90773.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768012585744,0.18708229,90790.0,90773.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768012585946,0.0945134,90787.0,90773.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768012586346,0.18708229,90787.0,90773.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768012586847,0.0945134,90785.0,90773.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768012587048,0.0945134,90784.0,90773.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768012587250,0.0945134,90778.0,90766.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768012587454,0.0945134,90776.0,90766.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768012587643,0.18708229,90776.0,90767.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768012587945,0.18708229,90775.0,90767.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768012588646,0.09256889,90775.0,90767.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768012588843,0.0945134,90778.0,90769.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768012590261,0.011029,90787.0,90769.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768012590849,0.09256889,90786.0,90769.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768012592254,0.09256889,90782.0,90769.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768012592460,0.0052856,90780.0,90769.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768012592955,0.0052856,90780.0,90766.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768012597059,0.0052856,90780.0,90767.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768012600161,0.09256889,90781.0,90767.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768012600357,0.011029,90786.0,90767.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768012602263,0.10843332,90786.0,90767.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768012602962,0.011029,90784.0,90767.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768012603352,0.09740432,90786.0,90766.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768012604260,0.011029,90782.0,90766.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768012604466,0.011029,90782.0,90766.0,0.104791]
["bitfinex-derivatives","BTCF0:USTF0",1768012606362,0.011029,90785.0,90766.0,0.104791]
["bitfinex-derivatives","BTCF0:USTF0",1768012606564,0.10843332,90785.0,90766.0,0.104791]
["bitfinex-derivatives","BTCF0:USTF0",1768012608067,0.011029,90781.0,90766.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768012608462,0.011029,90784.0,90766.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768012608862,0.011029,90781.0,90766.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768012610064,0.011029,90784.0,90766.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768012613773,0.011029,90782.0,90766.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768012614076,0.09740432,90785.0,90766.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768012614369,0.011029,90781.0,90766.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768012614776,0.09333947,90791.0,90768.0,0.0917582]
["bitfinex-derivatives","BTCF0:USTF0",1768012614975,0.09333947,90790.0,90768.0,0.0917582]
["bitfinex-derivatives","BTCF0:USTF0",1768012615177,0.09333947,90789.0,90768.0,0.0917582]
["bitfinex-derivatives","BTCF0:USTF0",1768012615866,0.09333947,90775.0,90765.0,0.00467472]
["bitfinex-derivatives","BTCF0:USTF0",1768012616070,0.10436947,90775.0,90752.0,0.0917582]
["bitfinex-derivatives","BTCF0:USTF0",1768012616279,0.09333947,90771.0,90747.0,0.0917582]
["bitfinex-derivatives","BTCF0:USTF0",1768012616576,0.09333947,90771.0,90748.0,0.18882316]
["bitfinex-derivatives","BTCF0:USTF0",1768012616771,0.09333947,90771.0,90750.0,0.0917582]
["bitfinex-derivatives","BTCF0:USTF0",1768012617278,0.011031,90766.0,90750.0,0.0917582]
["bitfinex-derivatives","BTCF0:USTF0",1768012617673,0.011031,90766.0,90750.0,0.18882316]
["bitfinex-derivatives","BTCF0:USTF0",1768012618671,0.011031,90766.0,90750.0,0.0917582]
["bitfinex-derivatives","BTCF0:USTF0",1768012618873,0.01219767,90763.0,90745.0,0.09726818]
["bitfinex-derivatives","BTCF0:USTF0",1768012619073,0.00116567,90762.0,90745.0,0.09726818]
["bitfinex-derivatives","BTCF0:USTF0",1768012620673,0.00044654,90760.0,90745.0,0.00550998]
["bitfinex-derivatives","BTCF0:USTF0",1768012621274,0.01146761,90759.0,90745.0,0.00550998]
["bitfinex-derivatives","BTCF0:USTF0",1768012621475,0.00043561,90758.0,90745.0,0.00550998]
["bitfinex-derivatives","BTCF0:USTF0",1768012621775,0.00043561,90756.0,90745.0,0.00550998]
["bitfinex-derivatives","BTCF0:USTF0",1768012622482,0.09333947,90755.0,90737.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768012623383,0.00031364,90754.0,90737.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768012625079,0.00031364,90754.0,90737.0,0.104795]
["bitfinex-derivatives","BTCF0:USTF0",1768012625378,0.01169896,90753.0,90737.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768012625585,0.00066596,90752.0,90737.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768012626779,0.00066596,90750.0,90737.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768012626978,0.00066596,90750.0,90733.0,0.09976159]
["bitfinex-derivatives","BTCF0:USTF0",1768012627678,0.011034,90746.0,90730.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768012627885,0.01182163,90746.0,90730.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768012628882,0.00078763,90746.0,90730.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768012631280,0.01196123,90750.0,90730.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768012631586,0.00092823,90749.0,90730.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768012632186,0.00092823,90749.0,90730.0,0.104795]
["bitfinex-derivatives","BTCF0:USTF0",1768012633589,0.011033,90748.0,90730.0,0.104795]
["bitfinex-derivatives","BTCF0:USTF0",1768012635189,0.011033,90748.0,90731.0,0.09976159]
["bitfinex-derivatives","BTCF0:USTF0",1768012636192,0.011033,90747.0,90731.0,0.09976159]
["bitfinex-derivatives","BTCF0:USTF0",1768012636494,0.00092823,90749.0,90738.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768012636792,0.011034,90743.0,90738.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768012643393,0.011034,90746.0,90738.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768012643594,0.011034,90743.0,90738.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768012645593,0.01183745,90746.0,90738.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768012646101,0.011034,90746.0,90738.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768012646402,0.01179954,90746.0,90738.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768012647102,0.00076554,90746.0,90738.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768012647999,0.104833,90749.0,90738.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768012648000,0.10538696,90749.0,90738.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768012648600,0.09435396,90749.0,90738.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768012648902,0.00055396,90749.0,90738.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768012649901,0.00055396,90749.0,90738.0,0.01103558]
["bitfinex-derivatives","BTCF0:USTF0",1768012650197,0.00055396,90749.0,90738.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768012650798,0.00055396,90749.0,90738.0,0.01103558]
["bitfinex-derivatives","BTCF0:USTF0",1768012650998,0.00055396,90749.0,90738.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768012651488,0.0938,90750.0,90738.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768012651897,0.09893118,90756.0,90741.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768012652100,0.0938,90751.0,90741.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768012653405,0.0938,90751.0,90738.0,0.01103458]
["bitfinex-derivatives","BTCF0:USTF0",1768012654998,0.10996318,90756.0,90738.0,0.01103458]
["bitfinex-derivatives","BTCF0:USTF0",1768012655198,0.011033,90754.0,90738.0,0.01103458]
["bitfinex-derivatives","BTCF0:USTF0",1768012655397,0.011033,90754.0,90738.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768012655604,0.10121079,90754.0,90738.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768012657396,0.0008331,90753.0,90738.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768012660096,0.01163662,90752.0,90738.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768012660602,0.011033,90750.0,90738.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768012662413,0.00060362,90751.0,90738.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768012664012,0.011033,90748.0,90738.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768012664218,0.00117865,90750.0,90738.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768012668626,0.011033,90749.0,90738.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768012669626,0.01170214,90749.0,90738.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768012671131,0.00066914,90749.0,90738.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768012683032,0.011033,90748.0,90738.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768012683329,0.00066914,90749.0,90738.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768012689538,0.01170214,90749.0,90738.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768012693338,0.011034,90745.0,90738.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768012693739,0.01680998,90748.0,90738.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768012695434,0.011034,90746.0,90738.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768012697544,0.00577698,90748.0,90738.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768012697942,0.011033,90747.0,90738.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768012699544,0.01710218,90747.0,90738.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768012700545,0.011034,90745.0,90738.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768012701649,0.00606918,90747.0,90738.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768012702646,0.011034,90746.0,90738.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768012702950,0.0171017,90744.0,90738.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768012703444,0.0060677,90744.0,90738.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768012707249,0.011034,90743.0,90738.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768012707446,0.01778597,90741.0,90726.0,0.07924823]
["bitfinex-derivatives","BTCF0:USTF0",1768012707655,0.011034,90741.0,90727.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768012707955,0.01778597,90741.0,90727.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768012708457,0.00010986,90740.0,90727.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768012711156,0.00830798,90733.0,90720.0,0.07924823]
["bitfinex-derivatives","BTCF0:USTF0",1768012711353,0.00830798,90733.0,90690.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768012711354,0.011036,90726.0,90709.0,0.17304823]
["bitfinex-derivatives","BTCF0:USTF0",1768012711652,0.011036,90726.0,90709.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768012711653,0.00010986,90725.0,90709.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768012712054,0.00010986,90725.0,90709.0,0.104838]
["bitfinex-derivatives","BTCF0:USTF0",1768012712350,0.00050393,90725.0,90709.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768012712752,0.00039407,90724.0,90708.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768012713144,0.00039407,90723.0,90708.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768012713349,0.01143107,90719.0,90702.0,0.09923606]
["bitfinex-derivatives","BTCF0:USTF0",1768012714054,0.00039407,90719.0,90702.0,0.09923606]
["bitfinex-derivatives","BTCF0:USTF0",1768012714253,0.00039407,90719.0,90702.0,0.11027506]
["bitfinex-derivatives","BTCF0:USTF0",1768012714647,0.011037,90723.0,90702.0,0.11027506]
["bitfinex-derivatives","BTCF0:USTF0",1768012714852,0.011037,90723.0,90702.0,0.20757025]
["bitfinex-derivatives","BTCF0:USTF0",1768012715248,0.011037,90723.0,90703.0,0.09632994]
["bitfinex-derivatives","BTCF0:USTF0",1768012716156,0.011037,90723.0,90704.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768012718052,0.011037,90723.0,90703.0,0.09632994]
["bitfinex-derivatives","BTCF0:USTF0",1768012718259,0.011037,90720.0,90703.0,0.09632994]
["bitfinex-derivatives","BTCF0:USTF0",1768012723361,0.00080212,90722.0,90703.0,0.09632994]
["bitfinex-derivatives","BTCF0:USTF0",1768012723660,0.00080212,90722.0,90704.0,0.10736894]
["bitfinex-derivatives","BTCF0:USTF0",1768012724954,0.00080212,90722.0,90704.0,0.20466413]
["bitfinex-derivatives","BTCF0:USTF0",1768012725760,0.00080212,90722.0,90705.0,0.09632994]
["bitfinex-derivatives","BTCF0:USTF0",1768012726659,0.011037,90721.0,90705.0,0.09632994]
["bitfinex-derivatives","BTCF0:USTF0",1768012728657,0.011037,90721.0,90705.0,0.19362513]
["bitfinex-derivatives","BTCF0:USTF0",1768012729053,0.00252199,90725.0,90706.0,0.09632994]
["bitfinex-derivatives","BTCF0:USTF0",1768012729054,0.011037,90719.0,90706.0,0.09632994]
["bitfinex-derivatives","BTCF0:USTF0",1768012729862,0.011037,90717.0,90706.0,0.09632994]
["bitfinex-derivatives","BTCF0:USTF0",1768012730461,0.00289372,90724.0,90706.0,0.09632994]
["bitfinex-derivatives","BTCF0:USTF0",1768012730664,0.011037,90714.0,90706.0,0.09632994]
["bitfinex-derivatives","BTCF0:USTF0",1768012730962,0.011038,90712.0,90701.0,0.09424765]
["bitfinex-derivatives","BTCF0:USTF0",1768012731162,0.00289372,90717.0,90701.0,0.09424765]
["bitfinex-derivatives","BTCF0:USTF0",1768012731363,0.011038,90712.0,90701.0,0.09424765]
["bitfinex-derivatives","BTCF0:USTF0",1768012732260,0.011038,90714.0,90701.0,0.09424765]
["bitfinex-derivatives","BTCF0:USTF0",1768012732455,0.00010704,90716.0,90701.0,0.09424765]
["bitfinex-derivatives","BTCF0:USTF0",1768012732651,0.011038,90712.0,90701.0,0.09424765]
["bitfinex-derivatives","BTCF0:USTF0",1768012733364,0.011037,90715.0,90701.0,0.09424765]
["bitfinex-derivatives","BTCF0:USTF0",1768012733566,0.00010704,90716.0,90701.0,0.09424765]
["bitfinex-derivatives","BTCF0:USTF0",1768012734468,0.01114404,90716.0,90701.0,0.09424765]
["bitfinex-derivatives","BTCF0:USTF0",1768012735466,0.01114404,90716.0,90701.0,0.18458868]
["bitfinex-derivatives","BTCF0:USTF0",1768012735861,0.011037,90719.0,90703.0,0.09424765]
["bitfinex-derivatives","BTCF0:USTF0",1768012736059,0.011037,90719.0,90703.0,0.10528665]
["bitfinex-derivatives","BTCF0:USTF0",1768012736366,0.10846498,90720.0,90705.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768012736565,0.011037,90722.0,90705.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768012736972,0.011037,90720.0,90704.0,0.09424765]
["bitfinex-derivatives","BTCF0:USTF0",1768012737270,0.011037,90720.0,90704.0,0.10528665]
["bitfinex-derivatives","BTCF0:USTF0",1768012737469,0.00360394,90723.0,90704.0,0.09424765]
["bitfinex-derivatives","BTCF0:USTF0",1768012737670,0.011037,90720.0,90704.0,0.09424765]
["bitfinex-derivatives","BTCF0:USTF0",1768012739766,0.011037,90720.0,90704.0,0.18458868]
["bitfinex-derivatives","BTCF0:USTF0",1768012739967,0.011037,90720.0,90705.0,0.09424765]
["bitfinex-derivatives","BTCF0:USTF0",1768012740469,0.011037,90718.0,90705.0,0.09424765]
["bitfinex-derivatives","BTCF0:USTF0",1768012741169,0.011037,90721.0,90705.0,0.09424765]
["bitfinex-derivatives","BTCF0:USTF0",1768012741673,0.011037,90721.0,90702.0,0.10138003]
["bitfinex-derivatives","BTCF0:USTF0",1768012741674,0.00341485,90718.0,90699.0,0.09424765]
["bitfinex-derivatives","BTCF0:USTF0",1768012741868,0.00341485,90716.0,90699.0,0.09424765]
["bitfinex-derivatives","BTCF0:USTF0",1768012742169,0.09384,90717.0,90699.0,0.09424765]
["bitfinex-derivatives","BTCF0:USTF0",1768012742361,0.09384,90717.0,90700.0,0.09424765]
["bitfinex-derivatives","BTCF0:USTF0",1768012742656,0.09384,90717.0,90701.0,0.09034103]
["bitfinex-derivatives","BTCF0:USTF0",1768012743170,0.09384,90717.0,90702.0,0.09318982]
["bitfinex-derivatives","BTCF0:USTF0",1768012743674,0.09384,90717.0,90704.0,0.09318982]
["bitfinex-derivatives","BTCF0:USTF0",1768012743870,0.09384,90718.0,90704.0,0.09318982]
["bitfinex-derivatives","BTCF0:USTF0",1768012744366,0.011036,90725.0,90706.0,0.09318982]
["bitfinex-derivatives","BTCF0:USTF0",1768012744570,0.09384,90724.0,90707.0,0.09889454]
["bitfinex-derivatives","BTCF0:USTF0",1768012744775,0.09384,90723.0,90710.0,0.09318982]
["bitfinex-derivatives","BTCF0:USTF0",1768012744966,0.09384,90723.0,90711.0,0.09889454]
["bitfinex-derivatives","BTCF0:USTF0",1768012745172,0.09384,90723.0,90712.0,0.19208436]
["bitfinex-derivatives","BTCF0:USTF0",1768012745870,0.09384,90723.0,90713.0,0.09318982]
["bitfinex-derivatives","BTCF0:USTF0",1768012748168,0.104876,90723.0,90713.0,0.09318982]
["bitfinex-derivatives","BTCF0:USTF0",1768012750288,0.011037,90722.0,90713.0,0.09318982]
["bitfinex-derivatives","BTCF0:USTF0",1768012750878,0.011037,90719.0,90713.0,0.09318982]
["bitfinex-derivatives","BTCF0:USTF0",1768012751682,0.09384,90723.0,90713.0,0.09318982]
["bitfinex-derivatives","BTCF0:USTF0",1768012751877,0.011037,90719.0,90709.0,0.09889454]
["bitfinex-derivatives","BTCF0:USTF0",1768012752481,0.011037,90721.0,90709.0,0.09889454]
["bitfinex-derivatives","BTCF0:USTF0",1768012752682,0.011037,90719.0,90709.0,0.09889454]
["bitfinex-derivatives","BTCF0:USTF0",1768012754487,0.011037,90719.0,90710.0,0.19208436]
["bitfinex-derivatives","BTCF0:USTF0",1768012755787,0.011037,90717.0,90710.0,0.19208436]
["bitfinex-derivatives","BTCF0:USTF0",1768012756292,0.011037,90719.0,90710.0,0.19208436]
["bitfinex-derivatives","BTCF0:USTF0",1768012756975,0.011037,90717.0,90710.0,0.19208436]
["bitfinex-derivatives","BTCF0:USTF0",1768012757889,0.09384,90723.0,90710.0,0.19208436]
["bitfinex-derivatives","BTCF0:USTF0",1768012758388,0.011037,90719.0,90710.0,0.19208436]
["bitfinex-derivatives","BTCF0:USTF0",1768012758585,0.011037,90722.0,90710.0,0.19208436]
["bitfinex-derivatives","BTCF0:USTF0",1768012758788,0.09384,90723.0,90711.0,0.09889454]
["bitfinex-derivatives","BTCF0:USTF0",1768012759276,0.104876,90723.0,90711.0,0.09889454]
["bitfinex-derivatives","BTCF0:USTF0",1768012760787,0.011037,90721.0,90711.0,0.09889454]
["bitfinex-derivatives","BTCF0:USTF0",1768012767895,0.011037,90719.0,90711.0,0.09889454]
["bitfinex-derivatives","BTCF0:USTF0",1768012768498,0.09384,90723.0,90711.0,0.09889454]
["bitfinex-derivatives","BTCF0:USTF0",1768012769192,0.09384,90723.0,90712.0,0.09889454]
["bitfinex-derivatives","BTCF0:USTF0",1768012769697,0.011037,90719.0,90712.0,0.09889454]
["bitfinex-derivatives","BTCF0:USTF0",1768012770491,0.09384,90723.0,90712.0,0.09889454]
["bitfinex-derivatives","BTCF0:USTF0",1768012770692,0.09384,90723.0,90712.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768012770892,0.011037,90718.0,90712.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768012772696,0.011037,90718.0,90711.0,0.09318982]
["bitfinex-derivatives","BTCF0:USTF0",1768012773695,0.09384,90723.0,90711.0,0.09318982]
["bitfinex-derivatives","BTCF0:USTF0",1768012775196,0.011037,90718.0,90711.0,0.09318982]
["bitfinex-derivatives","BTCF0:USTF0",1768012776694,0.011037,90721.0,90711.0,0.09318982]
["bitfinex-derivatives","BTCF0:USTF0",1768012776894,0.011037,90719.0,90711.0,0.09318982]
["bitfinex-derivatives","BTCF0:USTF0",1768012777299,0.011037,90722.0,90711.0,0.09318982]
["bitfinex-derivatives","BTCF0:USTF0",1768012777498,0.011037,90719.0,90711.0,0.09318982]
["bitfinex-derivatives","BTCF0:USTF0",1768012778399,0.09384,90723.0,90711.0,0.09318982]
["bitfinex-derivatives","BTCF0:USTF0",1768012779302,0.011037,90717.0,90711.0,0.09318982]
["bitfinex-derivatives","BTCF0:USTF0",1768012779906,0.09384,90723.0,90712.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768012780603,0.011037,90718.0,90712.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768012781706,0.011037,90721.0,90702.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768012782000,0.011037,90721.0,90704.0,0.18203449]
["bitfinex-derivatives","BTCF0:USTF0",1768012782302,0.011037,90721.0,90708.0,0.0916228]
["bitfinex-derivatives","BTCF0:USTF0",1768012787207,0.011037,90721.0,90709.0,0.09041169]
["bitfinex-derivatives","BTCF0:USTF0",1768012787506,0.011037,90721.0,90710.0,0.0916228]
["bitfinex-derivatives","BTCF0:USTF0",1768012788513,0.011037,90721.0,90709.0,0.09041169]
["bitfinex-derivatives","BTCF0:USTF0",1768012788916,0.011037,90721.0,90709.0,0.18203449]
["bitfinex-derivatives","BTCF0:USTF0",1768012790620,0.011037,90719.0,90709.0,0.18203449]
["bitfinex-derivatives","BTCF0:USTF0",1768012791216,0.011037,90722.0,90710.0,0.09794406]
["bitfinex-derivatives","BTCF0:USTF0",1768012792108,0.09475145,90730.0,90710.0,0.09794406]
["bitfinex-derivatives","BTCF0:USTF0",1768012792415,0.09384,90729.0,90710.0,0.09794406]
["bitfinex-derivatives","BTCF0:USTF0",1768012793226,0.09475145,90730.0,90710.0,0.09794406]
["bitfinex-derivatives","BTCF0:USTF0",1768012793415,0.09384,90729.0,90710.0,0.09794406]
["bitfinex-derivatives","BTCF0:USTF0",1768012794211,0.011036,90724.0,90710.0,0.09794406]
["bitfinex-derivatives","BTCF0:USTF0",1768012796610,0.011036,90724.0,90711.0,0.09794406]
["bitfinex-derivatives","BTCF0:USTF0",1768012797424,0.09384,90729.0,90711.0,0.09794406]
["bitfinex-derivatives","BTCF0:USTF0",1768012798723,0.011036,90724.0,90711.0,0.09794406]
["bitfinex-derivatives","BTCF0:USTF0",1768012800525,0.09384,90729.0,90711.0,0.09794406]
["bitfinex-derivatives","BTCF0:USTF0",1768012800526,0.011037,90722.0,90711.0,0.09794406]
["bitfinex-derivatives","BTCF0:USTF0",1768012800719,0.09384,90729.0,90711.0,0.09794406]
["bitfinex-derivatives","BTCF0:USTF0",1768012801910,0.011037,90721.0,90711.0,0.09794406]
["bitfinex-derivatives","BTCF0:USTF0",1768012803323,0.09384,90729.0,90711.0,0.09794406]
["bitfinex-derivatives","BTCF0:USTF0",1768012804707,0.09384,90729.0,90712.0,0.091516]
["bitfinex-derivatives","BTCF0:USTF0",1768012805823,0.011036,90723.0,90712.0,0.091516]
["bitfinex-derivatives","BTCF0:USTF0",1768012810112,0.011036,90723.0,90705.0,0.18397855]
["bitfinex-derivatives","BTCF0:USTF0",1768012810417,0.011036,90723.0,90706.0,0.091516]
["bitfinex-derivatives","BTCF0:USTF0",1768012810617,0.011036,90723.0,90707.0,0.09246255]
["bitfinex-derivatives","BTCF0:USTF0",1768012810813,0.011036,90723.0,90708.0,0.091516]
["bitfinex-derivatives","BTCF0:USTF0",1768012811021,0.011036,90723.0,90710.0,0.18397855]
["bitfinex-derivatives","BTCF0:USTF0",1768012811229,0.011036,90723.0,90711.0,0.091516]
["bitfinex-derivatives","BTCF0:USTF0",1768012811820,0.09384,90729.0,90713.0,0.091516]
["bitfinex-derivatives","BTCF0:USTF0",1768012812024,0.09384,90729.0,90720.0,0.091516]
["bitfinex-derivatives","BTCF0:USTF0",1768012812929,0.09384,90732.0,90721.0,0.091516]
["bitfinex-derivatives","BTCF0:USTF0",1768012813122,0.09384,90734.0,90721.0,0.091516]
["bitfinex-derivatives","BTCF0:USTF0",1768012813426,0.011035,90733.0,90721.0,0.091516]
["bitfinex-derivatives","BTCF0:USTF0",1768012813624,0.011035,90733.0,90722.0,0.091516]
["bitfinex-derivatives","BTCF0:USTF0",1768012814228,0.011035,90736.0,90724.0,0.091516]
["bitfinex-derivatives","BTCF0:USTF0",1768012814424,0.011035,90736.0,90725.0,0.091516]
["bitfinex-derivatives","BTCF0:USTF0",1768012814614,0.09384,90737.0,90726.0,0.091516]
["bitfinex-derivatives","BTCF0:USTF0",1768012814820,0.011034,90741.0,90727.0,0.09246255]
["bitfinex-derivatives","BTCF0:USTF0",1768012815020,0.021034,90741.0,90728.0,0.091516]
["bitfinex-derivatives","BTCF0:USTF0",1768012815331,0.021034,90741.0,90729.0,0.091516]
["bitfinex-derivatives","BTCF0:USTF0",1768012816029,0.09384,90743.0,90729.0,0.091516]
["bitfinex-derivatives","BTCF0:USTF0",1768012816229,0.09384,90743.0,90730.0,0.091516]
["bitfinex-derivatives","BTCF0:USTF0",1768012816935,0.104874,90743.0,90731.0,0.091516]
["bitfinex-derivatives","BTCF0:USTF0",1768012820630,0.011034,90739.0,90732.0,0.091516]
["bitfinex-derivatives","BTCF0:USTF0",1768012820825,0.011034,90739.0,90719.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768012821135,0.011034,90739.0,90720.0,0.10359778]
["bitfinex-derivatives","BTCF0:USTF0",1768012821636,0.011035,90736.0,90715.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768012822836,0.011035,90736.0,90717.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768012823026,0.011035,90736.0,90721.0,0.091516]
["bitfinex-derivatives","BTCF0:USTF0",1768012823439,0.011035,90733.0,90721.0,0.091516]
["bitfinex-derivatives","BTCF0:USTF0",1768012823742,0.011036,90730.0,90722.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768012824043,0.19028545,90730.0,90712.0,0.091516]
["bitfinex-derivatives","BTCF0:USTF0",1768012824227,0.09833044,90728.0,90714.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768012824426,0.19028545,90728.0,90711.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768012824741,0.19028545,90727.0,90711.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768012825232,0.011037,90721.0,90711.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768012826533,0.011037,90721.0,90709.0,0.091516]
["bitfinex-derivatives","BTCF0:USTF0",1768012826836,0.011037,90721.0,90709.0,0.185316]
["bitfinex-derivatives","BTCF0:USTF0",1768012827737,0.011037,90721.0,90709.0,0.091516]
["bitfinex-derivatives","BTCF0:USTF0",1768012831232,0.19028545,90727.0,90709.0,0.091516]
["bitfinex-derivatives","BTCF0:USTF0",1768012831233,0.011036,90726.0,90709.0,0.091516]
["bitfinex-derivatives","BTCF0:USTF0",1768012831438,0.011036,90724.0,90709.0,0.091516]
["bitfinex-derivatives","BTCF0:USTF0",1768012831942,0.011037,90720.0,90709.0,0.091516]
["bitfinex-derivatives","BTCF0:USTF0",1768012832246,0.011036,90724.0,90709.0,0.091516]
["bitfinex-derivatives","BTCF0:USTF0",1768012834234,0.011037,90722.0,90709.0,0.091516]
["bitfinex-derivatives","BTCF0:USTF0",1768012836745,0.09833044,90727.0,90709.0,0.091516]
["bitfinex-derivatives","BTCF0:USTF0",1768012836746,0.011037,90719.0,90709.0,0.091516]
["bitfinex-derivatives","BTCF0:USTF0",1768012841046,0.19511578,90716.0,90693.0,0.09187495]
["bitfinex-derivatives","BTCF0:USTF0",1768012841250,0.011038,90706.0,90693.0,0.09187495]
["bitfinex-derivatives","BTCF0:USTF0",1768012841449,0.011039,90704.0,90693.0,0.09187495]
["bitfinex-derivatives","BTCF0:USTF0",1768012841641,0.011039,90702.0,90693.0,0.09187495]
["bitfinex-derivatives","BTCF0:USTF0",1768012841948,0.011039,90702.0,90690.0,0.18648061]
["bitfinex-derivatives","BTCF0:USTF0",1768012842442,0.011039,90700.0,90691.0,0.09187495]
["bitfinex-derivatives","BTCF0:USTF0",1768012844448,0.011039,90703.0,90691.0,0.09187495]
["bitfinex-derivatives","BTCF0:USTF0",1768012844842,0.011039,90704.0,90691.0,0.09187495]
["bitfinex-derivatives","BTCF0:USTF0",1768012847451,0.011039,90702.0,90691.0,0.09187495]
["bitfinex-derivatives","BTCF0:USTF0",1768012850257,0.011039,90700.0,90691.0,0.09187495]
["bitfinex-derivatives","BTCF0:USTF0",1768012851050,0.011039,90704.0,90691.0,0.09187495]
["bitfinex-derivatives","BTCF0:USTF0",1768012852156,0.00016537,90705.0,90691.0,0.09187495]
["bitfinex-derivatives","BTCF0:USTF0",1768012853753,0.011039,90704.0,90691.0,0.09187495]
["bitfinex-derivatives","BTCF0:USTF0",1768012856162,0.00016537,90705.0,90691.0,0.09187495]
["bitfinex-derivatives","BTCF0:USTF0",1768012856351,0.011039,90704.0,90691.0,0.09187495]
["bitfinex-derivatives","BTCF0:USTF0",1768012860165,0.011039,90701.0,90691.0,0.09187495]
["bitfinex-derivatives","BTCF0:USTF0",1768012860458,0.00016537,90705.0,90691.0,0.09187495]
["bitfinex-derivatives","BTCF0:USTF0",1768012860459,0.011039,90699.0,90691.0,0.09187495]
["bitfinex-derivatives","BTCF0:USTF0",1768012863470,0.011039,90702.0,90691.0,0.09187495]
["bitfinex-derivatives","BTCF0:USTF0",1768012863766,0.011039,90700.0,90691.0,0.09187495]
["bitfinex-derivatives","BTCF0:USTF0",1768012868771,0.011039,90703.0,90691.0,0.09187495]
["bitfinex-derivatives","BTCF0:USTF0",1768012868965,0.011039,90700.0,90691.0,0.09187495]
["bitfinex-derivatives","BTCF0:USTF0",1768012870562,0.01104,90695.0,90685.0,0.00551362]
["bitfinex-derivatives","BTCF0:USTF0",1768012871967,0.011039,90698.0,90685.0,0.00551362]
["bitfinex-derivatives","BTCF0:USTF0",1768012872676,0.011039,90698.0,90685.0,0.09631191]
["bitfinex-derivatives","BTCF0:USTF0",1768012874475,0.01104,90694.0,90685.0,0.09631191]
["bitfinex-derivatives","BTCF0:USTF0",1768012875166,0.01104,90694.0,90685.0,0.00551362]
["bitfinex-derivatives","BTCF0:USTF0",1768012876974,0.01104,90697.0,90685.0,0.00551362]
["bitfinex-derivatives","BTCF0:USTF0",1768012877178,0.01104,90693.0,90685.0,0.00551362]
["bitfinex-derivatives","BTCF0:USTF0",1768012877775,0.18460542,90694.0,90678.0,0.00242618]
["bitfinex-derivatives","BTCF0:USTF0",1768012878072,0.011041,90689.0,90678.0,0.00242618]
["bitfinex-derivatives","BTCF0:USTF0",1768012878867,9.231e-05,90688.0,90678.0,0.00242618]
["bitfinex-derivatives","BTCF0:USTF0",1768012880172,0.01113331,90688.0,90674.0,0.09235337]
["bitfinex-derivatives","BTCF0:USTF0",1768012880372,0.19573873,90688.0,90669.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768012880566,0.19573873,90688.0,90669.0,0.10372142]
["bitfinex-derivatives","BTCF0:USTF0",1768012880775,0.10179459,90688.0,90670.0,0.09267842]
["bitfinex-derivatives","BTCF0:USTF0",1768012881473,0.10179459,90688.0,90671.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768012881677,0.10179459,90688.0,90672.0,0.09267842]
["bitfinex-derivatives","BTCF0:USTF0",1768012881880,9.231e-05,90688.0,90672.0,0.09267842]
["bitfinex-derivatives","BTCF0:USTF0",1768012882079,0.011041,90686.0,90669.0,0.18876064]
["bitfinex-derivatives","BTCF0:USTF0",1768012882380,0.09403645,90688.0,90670.0,0.0928524]
["bitfinex-derivatives","BTCF0:USTF0",1768012882580,9.231e-05,90688.0,90670.0,0.0928524]
["bitfinex-derivatives","BTCF0:USTF0",1768012882780,9.231e-05,90688.0,90671.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768012882981,9.231e-05,90688.0,90673.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768012883981,9.231e-05,90688.0,90672.0,0.0928524]
["bitfinex-derivatives","BTCF0:USTF0",1768012884680,0.011041,90687.0,90672.0,0.0928524]
["bitfinex-derivatives","BTCF0:USTF0",1768012885784,0.011041,90685.0,90672.0,0.0928524]
["bitfinex-derivatives","BTCF0:USTF0",1768012886185,0.01113331,90688.0,90672.0,0.0928524]
["bitfinex-derivatives","BTCF0:USTF0",1768012888587,0.01113331,90688.0,90651.0,1.06430529]
["bitfinex-derivatives","BTCF0:USTF0",1768012888588,0.18460542,90683.0,90666.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768012889090,0.011041,90685.0,90668.0,0.0931026]
["bitfinex-derivatives","BTCF0:USTF0",1768012889793,0.011041,90682.0,90665.0,0.09448458]
["bitfinex-derivatives","BTCF0:USTF0",1768012890388,0.011042,90677.0,90665.0,0.00138198]
["bitfinex-derivatives","BTCF0:USTF0",1768012890584,9.091e-05,90676.0,90665.0,0.00138198]
["bitfinex-derivatives","BTCF0:USTF0",1768012896491,0.011042,90675.0,90665.0,0.00138198]
["bitfinex-derivatives","BTCF0:USTF0",1768012897896,9.091e-05,90676.0,90665.0,0.00138198]
["bitfinex-derivatives","BTCF0:USTF0",1768012898904,0.011042,90675.0,90665.0,0.00138198]
["bitfinex-derivatives","BTCF0:USTF0",1768012901912,0.011043,90673.0,90665.0,0.00138198]
["bitfinex-derivatives","BTCF0:USTF0",1768012902406,0.01113291,90676.0,90665.0,0.00138198]
["bitfinex-derivatives","BTCF0:USTF0",1768012902609,0.011042,90674.0,90665.0,0.00138198]
["bitfinex-derivatives","BTCF0:USTF0",1768012904008,9.091e-05,90676.0,90665.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768012904401,0.19311239,90676.0,90665.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768012905012,0.011043,90670.0,90665.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768012906897,0.19311239,90676.0,90665.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768012907099,0.011043,90670.0,90665.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768012907501,0.011043,90666.0,90665.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768012908812,0.011043,90669.0,90665.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768012910512,0.011043,90666.0,90665.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768012910716,0.011043,90666.0,90655.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768012912317,0.011044,90664.0,90655.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768012913420,0.011043,90667.0,90655.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768012913820,0.011044,90664.0,90655.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768012915020,0.011043,90665.0,90651.0,0.09188623]
["bitfinex-derivatives","BTCF0:USTF0",1768012915407,0.011043,90665.0,90648.0,0.09630698]
["bitfinex-derivatives","BTCF0:USTF0",1768012915609,0.1029984,90665.0,90648.0,0.09630698]
["bitfinex-derivatives","BTCF0:USTF0",1768012915807,0.1029984,90665.0,90648.0,0.18819321]
["bitfinex-derivatives","BTCF0:USTF0",1768012916011,0.011043,90665.0,90649.0,0.09188623]
["bitfinex-derivatives","BTCF0:USTF0",1768012917120,0.011044,90662.0,90648.0,0.09630698]
["bitfinex-derivatives","BTCF0:USTF0",1768012917326,9.231e-05,90661.0,90648.0,0.18800036]
["bitfinex-derivatives","BTCF0:USTF0",1768012918118,9.231e-05,90661.0,90649.0,0.09169338]
["bitfinex-derivatives","BTCF0:USTF0",1768012920727,9.231e-05,90661.0,90650.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768012921024,9.231e-05,90661.0,90650.0,0.08565667]
["bitfinex-derivatives","BTCF0:USTF0",1768012921524,0.19569554,90670.0,90653.0,0.09670167]
["bitfinex-derivatives","BTCF0:USTF0",1768012921730,0.011043,90669.0,90653.0,0.09670167]
["bitfinex-derivatives","BTCF0:USTF0",1768012922425,0.011043,90669.0,90653.0,0.08565667]
["bitfinex-derivatives","BTCF0:USTF0",1768012924825,0.104923,90672.0,90654.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768012925128,0.011043,90669.0,90656.0,0.08769448]
["bitfinex-derivatives","BTCF0:USTF0",1768012925623,0.18877884,90681.0,90661.0,0.08769448]
["bitfinex-derivatives","BTCF0:USTF0",1768012925824,0.011042,90677.0,90664.0,0.08769448]
["bitfinex-derivatives","BTCF0:USTF0",1768012927027,0.011042,90675.0,90664.0,0.08769448]
["bitfinex-derivatives","BTCF0:USTF0",1768012927326,0.19762014,90680.0,90664.0,0.08769448]
["bitfinex-derivatives","BTCF0:USTF0",1768012927522,0.011042,90674.0,90664.0,0.08769448]
["bitfinex-derivatives","BTCF0:USTF0",1768012927931,0.011042,90674.0,90659.0,0.08538539]
["bitfinex-derivatives","BTCF0:USTF0",1768012929122,0.011042,90674.0,90660.0,0.08605739]
["bitfinex-derivatives","BTCF0:USTF0",1768012930431,0.19762014,90680.0,90660.0,0.08605739]
["bitfinex-derivatives","BTCF0:USTF0",1768012930822,0.10374014,90680.0,90660.0,0.08605739]
["bitfinex-derivatives","BTCF0:USTF0",1768012931129,0.09388,90679.0,90660.0,0.08605739]
["bitfinex-derivatives","BTCF0:USTF0",1768012931327,0.19226046,90679.0,90660.0,0.08605739]
["bitfinex-derivatives","BTCF0:USTF0",1768012932533,0.011043,90670.0,90660.0,0.08605739]
["bitfinex-derivatives","BTCF0:USTF0",1768012933432,0.011043,90673.0,90660.0,0.08605739]
["bitfinex-derivatives","BTCF0:USTF0",1768012933833,0.011043,90670.0,90660.0,0.08605739]
["bitfinex-derivatives","BTCF0:USTF0",1768012934220,0.011043,90668.0,90655.0,0.08249898]
["bitfinex-derivatives","BTCF0:USTF0",1768012934421,0.011043,90668.0,90651.0,0.08244603]
["bitfinex-derivatives","BTCF0:USTF0",1768012935220,0.011043,90668.0,90652.0,0.08244603]
["bitfinex-derivatives","BTCF0:USTF0",1768012935525,0.011043,90668.0,90653.0,0.08244603]
["bitfinex-derivatives","BTCF0:USTF0",1768012935935,0.011043,90668.0,90654.0,0.08244603]
["bitfinex-derivatives","BTCF0:USTF0",1768012937536,0.09388,90673.0,90658.0,0.07913222]
["bitfinex-derivatives","BTCF0:USTF0",1768012938137,0.011043,90672.0,90659.0,0.07913222]
["bitfinex-derivatives","BTCF0:USTF0",1768012938547,0.09388,90673.0,90659.0,0.07913222]
["bitfinex-derivatives","BTCF0:USTF0",1768012938754,0.09388,90673.0,90661.0,0.07915026]
["bitfinex-derivatives","BTCF0:USTF0",1768012942752,0.104923,90673.0,90661.0,0.07915026]
["bitfinex-derivatives","BTCF0:USTF0",1768012944853,0.011043,90671.0,90661.0,0.07915026]
["bitfinex-derivatives","BTCF0:USTF0",1768012945450,0.011043,90668.0,90658.0,0.16925056]
["bitfinex-derivatives","BTCF0:USTF0",1768012945643,0.011043,90668.0,90658.0,0.07867469]
["bitfinex-derivatives","BTCF0:USTF0",1768012949554,0.10374014,90670.0,90658.0,0.07867469]
["bitfinex-derivatives","BTCF0:USTF0",1768012949947,0.011043,90671.0,90658.0,0.07867469]
["bitfinex-derivatives","BTCF0:USTF0",1768012951055,0.011043,90667.0,90652.0,0.09057587]
["bitfinex-derivatives","BTCF0:USTF0",1768012951457,0.011044,90665.0,90652.0,0.16847605]
["bitfinex-derivatives","BTCF0:USTF0",1768012951655,0.011044,90662.0,90649.0,0.07790018]
["bitfinex-derivatives","BTCF0:USTF0",1768012951855,0.011044,90659.0,90649.0,0.07790018]
["bitfinex-derivatives","BTCF0:USTF0",1768012952156,0.10374014,90670.0,90650.0,0.07790018]
["bitfinex-derivatives","BTCF0:USTF0",1768012952456,0.10374014,90670.0,90652.0,0.07790018]
["bitfinex-derivatives","BTCF0:USTF0",1768012953056,0.011044,90665.0,90652.0,0.07790018]
["bitfinex-derivatives","BTCF0:USTF0",1768012954057,0.011043,90669.0,90654.0,0.16669976]
["bitfinex-derivatives","BTCF0:USTF0",1768012954262,0.011043,90669.0,90655.0,0.07764846]
["bitfinex-derivatives","BTCF0:USTF0",1768012954958,0.10374014,90670.0,90655.0,0.07764846]
["bitfinex-derivatives","BTCF0:USTF0",1768012954959,0.011043,90667.0,90655.0,0.07764846]
["bitfinex-derivatives","BTCF0:USTF0",1768012955953,0.011043,90669.0,90656.0,0.07754356]
["bitfinex-derivatives","BTCF0:USTF0",1768012959268,0.011043,90667.0,90656.0,0.07754356]
["bitfinex-derivatives","BTCF0:USTF0",1768012960857,0.011043,90670.0,90656.0,0.07754356]
["bitfinex-derivatives","BTCF0:USTF0",1768012961058,0.09388,90672.0,90656.0,0.07754356]
["bitfinex-derivatives","BTCF0:USTF0",1768012961260,0.011043,90668.0,90656.0,0.07754356]
["bitfinex-derivatives","BTCF0:USTF0",1768012963569,0.011043,90667.0,90656.0,0.07754356]
["bitfinex-derivatives","BTCF0:USTF0",1768012966670,0.011044,90665.0,90656.0,0.07754356]
["bitfinex-derivatives","BTCF0:USTF0",1768012970173,0.011044,90663.0,90656.0,0.07754356]
["bitfinex-derivatives","BTCF0:USTF0",1768012973573,0.011043,90666.0,90656.0,0.07754356]
["bitfinex-derivatives","BTCF0:USTF0",1768012976974,0.011044,90664.0,90656.0,0.07754356]
["bitfinex-derivatives","BTCF0:USTF0",1768012977577,0.011044,90664.0,90651.0,0.07743983]
["bitfinex-derivatives","BTCF0:USTF0",1768012981286,0.011044,90661.0,90651.0,0.07743983]
["bitfinex-derivatives","BTCF0:USTF0",1768012981973,0.011044,90664.0,90651.0,0.07743983]
["bitfinex-derivatives","BTCF0:USTF0",1768012983080,0.011044,90664.0,90652.0,0.07684465]
["bitfinex-derivatives","BTCF0:USTF0",1768012983378,0.011044,90664.0,90653.0,0.07684465]
["bitfinex-derivatives","BTCF0:USTF0",1768012993485,0.09388,90673.0,90654.0,0.08474614]
["bitfinex-derivatives","BTCF0:USTF0",1768012993680,0.09388,90673.0,90656.0,0.08474614]
["bitfinex-derivatives","BTCF0:USTF0",1768012993982,0.09388,90673.0,90657.0,0.07674606]
["bitfinex-derivatives","BTCF0:USTF0",1768012994280,0.08253586,90678.0,90657.0,0.07674606]
["bitfinex-derivatives","BTCF0:USTF0",1768012994483,0.011043,90673.0,90657.0,0.07674606]
["bitfinex-derivatives","BTCF0:USTF0",1768012996080,0.09388,90677.0,90657.0,0.07674606]
["bitfinex-derivatives","BTCF0:USTF0",1768012996281,0.25641586,90677.0,90657.0,0.07674606]
["bitfinex-derivatives","BTCF0:USTF0",1768012997981,0.011043,90673.0,90657.0,0.07674606]
["bitfinex-derivatives","BTCF0:USTF0",1768012998785,0.011043,90671.0,90657.0,0.07674606]
["bitfinex-derivatives","BTCF0:USTF0",1768012999879,0.17641586,90677.0,90657.0,0.07674606]
["bitfinex-derivatives","BTCF0:USTF0",1768013000071,0.011043,90669.0,90657.0,0.07674606]
["bitfinex-derivatives","BTCF0:USTF0",1768013001885,0.17641586,90677.0,90657.0,0.07674606]
["bitfinex-derivatives","BTCF0:USTF0",1768013002183,0.24641586,90677.0,90657.0,0.07674606]
["bitfinex-derivatives","BTCF0:USTF0",1768013003188,0.24641586,90677.0,90657.0,0.1614922]
["bitfinex-derivatives","BTCF0:USTF0",1768013003391,0.24641586,90677.0,90658.0,0.07728223]
["bitfinex-derivatives","BTCF0:USTF0",1768013003576,0.011043,90673.0,90659.0,0.07728223]
["bitfinex-derivatives","BTCF0:USTF0",1768013003784,0.011042,90676.0,90661.0,0.07728223]
["bitfinex-derivatives","BTCF0:USTF0",1768013003982,0.011042,90676.0,90663.0,0.07728223]
["bitfinex-derivatives","BTCF0:USTF0",1768013004179,0.09388,90680.0,90664.0,0.07728223]
["bitfinex-derivatives","BTCF0:USTF0",1768013004385,0.09388,90680.0,90667.0,0.07728223]
["bitfinex-derivatives","BTCF0:USTF0",1768013004690,0.09388,90681.0,90667.0,0.07728223]
["bitfinex-derivatives","BTCF0:USTF0",1768013005084,0.011042,90680.0,90667.0,0.07728223]
["bitfinex-derivatives","BTCF0:USTF0",1768013006177,0.09388,90681.0,90667.0,0.07728223]
["bitfinex-derivatives","BTCF0:USTF0",1768013006480,0.011042,90675.0,90667.0,0.07728223]
["bitfinex-derivatives","BTCF0:USTF0",1768013006680,0.011042,90675.0,90664.0,0.07112652]
["bitfinex-derivatives","BTCF0:USTF0",1768013007292,0.17641586,90681.0,90664.0,0.07112652]
["bitfinex-derivatives","BTCF0:USTF0",1768013007790,0.08253586,90681.0,90664.0,0.07112652]
["bitfinex-derivatives","BTCF0:USTF0",1768013008489,0.011042,90676.0,90664.0,0.07112652]
["bitfinex-derivatives","BTCF0:USTF0",1768013009490,0.011042,90674.0,90664.0,0.07112652]
["bitfinex-derivatives","BTCF0:USTF0",1768013009688,0.08253586,90681.0,90664.0,0.07112652]
["bitfinex-derivatives","BTCF0:USTF0",1768013010187,0.011042,90678.0,90664.0,0.07112652]
["bitfinex-derivatives","BTCF0:USTF0",1768013013596,0.011042,90678.0,90665.0,0.06960291]
["bitfinex-derivatives","BTCF0:USTF0",1768013013794,0.011042,90681.0,90666.0,0.06960291]
["bitfinex-derivatives","BTCF0:USTF0",1768013016603,0.09388,90682.0,90666.0,0.06960291]
["bitfinex-derivatives","BTCF0:USTF0",1768013018198,0.011042,90678.0,90666.0,0.06960291]
["bitfinex-derivatives","BTCF0:USTF0",1768013018391,0.011042,90676.0,90666.0,0.06960291]
["bitfinex-derivatives","BTCF0:USTF0",1768013018695,0.09388,90682.0,90666.0,0.06960291]
["bitfinex-derivatives","BTCF0:USTF0",1768013020586,0.011042,90678.0,90666.0,0.06960291]
["bitfinex-derivatives","BTCF0:USTF0",1768013021991,0.09388,90682.0,90666.0,0.06960291]
["bitfinex-derivatives","BTCF0:USTF0",1768013022197,0.011042,90677.0,90666.0,0.06960291]
["bitfinex-derivatives","BTCF0:USTF0",1768013023295,0.09388,90682.0,90666.0,0.06960291]
["bitfinex-derivatives","BTCF0:USTF0",1768013023692,0.09388,90682.0,90668.0,0.06975109]
["bitfinex-derivatives","BTCF0:USTF0",1768013025205,0.011042,90681.0,90668.0,0.06975109]
["bitfinex-derivatives","BTCF0:USTF0",1768013026998,0.011042,90679.0,90668.0,0.06975109]
["bitfinex-derivatives","BTCF0:USTF0",1768013027205,0.1765885,90684.0,90663.0,0.06830937]
["bitfinex-derivatives","BTCF0:USTF0",1768013027502,0.011042,90679.0,90663.0,0.06830937]
["bitfinex-derivatives","BTCF0:USTF0",1768013027905,0.011042,90679.0,90664.0,0.06830937]
["bitfinex-derivatives","BTCF0:USTF0",1768013029812,0.011042,90679.0,90665.0,0.06786191]
["bitfinex-derivatives","BTCF0:USTF0",1768013031904,0.011041,90683.0,90665.0,0.06786191]
["bitfinex-derivatives","BTCF0:USTF0",1768013032305,0.011042,90680.0,90665.0,0.06786191]
["bitfinex-derivatives","BTCF0:USTF0",1768013033608,0.09388,90684.0,90666.0,0.06790887]
["bitfinex-derivatives","BTCF0:USTF0",1768013033805,0.09388,90684.0,90668.0,0.06790887]
["bitfinex-derivatives","BTCF0:USTF0",1768013034605,0.011042,90680.0,90668.0,0.06790887]
["bitfinex-derivatives","BTCF0:USTF0",1768013036110,0.09388,90684.0,90668.0,0.06790887]
["bitfinex-derivatives","BTCF0:USTF0",1768013036609,0.011042,90680.0,90668.0,0.06790887]
["bitfinex-derivatives","BTCF0:USTF0",1768013037415,0.011042,90678.0,90668.0,0.06790887]
["bitfinex-derivatives","BTCF0:USTF0",1768013041716,0.09388,90684.0,90662.0,0.07840418]
["bitfinex-derivatives","BTCF0:USTF0",1768013041717,0.011042,90676.0,90663.0,0.06784098]
["bitfinex-derivatives","BTCF0:USTF0",1768013041915,0.011042,90673.0,90663.0,0.06784098]
["bitfinex-derivatives","BTCF0:USTF0",1768013042211,0.011043,90671.0,90663.0,0.06784098]
["bitfinex-derivatives","BTCF0:USTF0",1768013042598,0.011043,90671.0,90659.0,0.06783169]
["bitfinex-derivatives","BTCF0:USTF0",1768013044615,0.011042,90674.0,90660.0,0.0666659]
["bitfinex-derivatives","BTCF0:USTF0",1768013044816,0.011043,90672.0,90660.0,0.0666659]
["bitfinex-derivatives","BTCF0:USTF0",1768013049221,0.011042,90675.0,90660.0,0.0666659]
["bitfinex-derivatives","BTCF0:USTF0",1768013053022,0.011042,90674.0,90660.0,0.0666659]
["bitfinex-derivatives","BTCF0:USTF0",1768013056924,0.011042,90677.0,90660.0,0.0666659]
["bitfinex-derivatives","BTCF0:USTF0",1768013057718,0.011042,90677.0,90662.0,0.06663472]
["bitfinex-derivatives","BTCF0:USTF0",1768013057914,0.011042,90677.0,90662.0,0.13873508]
["bitfinex-derivatives","BTCF0:USTF0",1768013058114,0.011042,90677.0,90663.0,0.06663472]
["bitfinex-derivatives","BTCF0:USTF0",1768013067026,0.10369613,90680.0,90663.0,0.06663472]
["bitfinex-derivatives","BTCF0:USTF0",1768013067232,0.011042,90674.0,90663.0,0.06663472]
["bitfinex-derivatives","BTCF0:USTF0",1768013067530,0.011042,90677.0,90663.0,0.06663472]
["bitfinex-derivatives","BTCF0:USTF0",1768013067728,0.011042,90674.0,90663.0,0.06663472]
["bitfinex-derivatives","BTCF0:USTF0",1768013068732,0.011042,90677.0,90663.0,0.06663472]
["bitfinex-derivatives","BTCF0:USTF0",1768013068931,0.011042,90675.0,90663.0,0.06663472]
["bitfinex-derivatives","BTCF0:USTF0",1768013069930,0.011043,90673.0,90663.0,0.06663472]
["bitfinex-derivatives","BTCF0:USTF0",1768013072033,0.011043,90671.0,90663.0,0.06663472]
["bitfinex-derivatives","BTCF0:USTF0",1768013076135,0.011042,90674.0,90663.0,0.06663472]
["bitfinex-derivatives","BTCF0:USTF0",1768013078350,0.011042,90678.0,90663.0,0.06663472]
["bitfinex-derivatives","BTCF0:USTF0",1768013080757,0.011042,90675.0,90663.0,0.06663472]
["bitfinex-derivatives","BTCF0:USTF0",1768013081254,0.011042,90678.0,90663.0,0.06663472]
["bitfinex-derivatives","BTCF0:USTF0",1768013088760,0.011042,90676.0,90663.0,0.06663472]
["bitfinex-derivatives","BTCF0:USTF0",1768013090072,0.17808173,90680.0,90663.0,0.06663472]
["bitfinex-derivatives","BTCF0:USTF0",1768013090073,0.011042,90679.0,90663.0,0.06663472]
["bitfinex-derivatives","BTCF0:USTF0",1768013090364,0.011042,90677.0,90663.0,0.06663472]
["bitfinex-derivatives","BTCF0:USTF0",1768013092366,0.011042,90675.0,90663.0,0.06663472]
["bitfinex-derivatives","BTCF0:USTF0",1768013096463,0.10369613,90680.0,90663.0,0.06663472]
["bitfinex-derivatives","BTCF0:USTF0",1768013096668,0.09388,90682.0,90663.0,0.06663472]
["bitfinex-derivatives","BTCF0:USTF0",1768013097170,0.011042,90676.0,90663.0,0.06663472]
["bitfinex-derivatives","BTCF0:USTF0",1768013101572,0.011042,90674.0,90663.0,0.06663472]
["bitfinex-derivatives","BTCF0:USTF0",1768013102376,0.0731292,90681.0,90663.0,0.06663472]
["bitfinex-derivatives","BTCF0:USTF0",1768013102576,0.0731292,90674.0,90657.0,0.07448764]
["bitfinex-derivatives","BTCF0:USTF0",1768013102773,0.011043,90669.0,90658.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768013103174,0.011043,90672.0,90658.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768013103577,0.011043,90672.0,90658.0,0.16836764]
["bitfinex-derivatives","BTCF0:USTF0",1768013104673,0.011043,90672.0,90659.0,0.0743068]
["bitfinex-derivatives","BTCF0:USTF0",1768013105281,0.011043,90669.0,90659.0,0.0743068]
["bitfinex-derivatives","BTCF0:USTF0",1768013106383,0.011043,90673.0,90659.0,0.0743068]
["bitfinex-derivatives","BTCF0:USTF0",1768013106586,0.011043,90670.0,90659.0,0.0743068]
["bitfinex-derivatives","BTCF0:USTF0",1768013107478,0.0731292,90674.0,90659.0,0.0743068]
["bitfinex-derivatives","BTCF0:USTF0",1768013109185,0.011043,90670.0,90659.0,0.0743068]
["bitfinex-derivatives","BTCF0:USTF0",1768013112603,0.011042,90676.0,90660.0,0.13973983]
["bitfinex-derivatives","BTCF0:USTF0",1768013112897,0.09388,90682.0,90667.0,0.07507296]
["bitfinex-derivatives","BTCF0:USTF0",1768013113400,0.104921,90682.0,90667.0,0.07507296]
["bitfinex-derivatives","BTCF0:USTF0",1768013114898,0.011042,90679.0,90667.0,0.07507296]
["bitfinex-derivatives","BTCF0:USTF0",1768013123810,0.104921,90682.0,90667.0,0.07507296]
["bitfinex-derivatives","BTCF0:USTF0",1768013131520,0.00551362,90685.0,90665.0,0.06466687]
["bitfinex-derivatives","BTCF0:USTF0",1768013131521,0.09388,90683.0,90669.0,0.07422021]
["bitfinex-derivatives","BTCF0:USTF0",1768013131904,0.104921,90683.0,90669.0,0.07422021]
["bitfinex-derivatives","BTCF0:USTF0",1768013134017,0.011042,90680.0,90669.0,0.07422021]
["bitfinex-derivatives","BTCF0:USTF0",1768013134614,0.104921,90683.0,90669.0,0.07422021]
["bitfinex-derivatives","BTCF0:USTF0",1768013135026,0.011042,90681.0,90669.0,0.07422021]
["bitfinex-derivatives","BTCF0:USTF0",1768013140126,0.09388,90683.0,90669.0,0.07422021]
["bitfinex-derivatives","BTCF0:USTF0",1768013140523,0.01655462,90685.0,90669.0,0.07422021]
["bitfinex-derivatives","BTCF0:USTF0",1768013140727,0.011041,90683.0,90669.0,0.07422021]
["bitfinex-derivatives","BTCF0:USTF0",1768013144141,0.011041,90682.0,90669.0,0.07422021]
["bitfinex-derivatives","BTCF0:USTF0",1768013148137,0.011042,90680.0,90669.0,0.07422021]
["bitfinex-derivatives","BTCF0:USTF0",1768013149935,0.011041,90683.0,90669.0,0.07422021]
["bitfinex-derivatives","BTCF0:USTF0",1768013153438,0.104921,90683.0,90669.0,0.07422021]
["bitfinex-derivatives","BTCF0:USTF0",1768013155536,0.011041,90683.0,90669.0,0.07422021]
["bitfinex-derivatives","BTCF0:USTF0",1768013155743,0.104921,90683.0,90669.0,0.07422021]
["bitfinex-derivatives","BTCF0:USTF0",1768013160743,0.00551362,90685.0,90669.0,0.13392596]
["bitfinex-derivatives","BTCF0:USTF0",1768013160950,0.09205518,90692.0,90674.0,0.07287291]
["bitfinex-derivatives","BTCF0:USTF0",1768013160951,0.01104,90691.0,90674.0,0.07287291]
["bitfinex-derivatives","BTCF0:USTF0",1768013161244,0.06933683,90694.0,90675.0,0.07287291]
["bitfinex-derivatives","BTCF0:USTF0",1768013161435,0.09388,90695.0,90680.0,0.13262161]
["bitfinex-derivatives","BTCF0:USTF0",1768013161643,0.09388,90695.0,90683.0,0.07287291]
["bitfinex-derivatives","BTCF0:USTF0",1768013161833,0.09388,90701.0,90683.0,0.07287291]
["bitfinex-derivatives","BTCF0:USTF0",1768013162034,0.01104,90696.0,90683.0,0.07287291]
["bitfinex-derivatives","BTCF0:USTF0",1768013162439,0.011039,90699.0,90685.0,0.07238113]
["bitfinex-derivatives","BTCF0:USTF0",1768013162629,0.09388,90702.0,90686.0,0.07238113]
["bitfinex-derivatives","BTCF0:USTF0",1768013163128,0.09388,90702.0,90688.0,0.05965241]
["bitfinex-derivatives","BTCF0:USTF0",1768013163342,0.02149887,90702.0,90688.0,0.05965241]
["bitfinex-derivatives","BTCF0:USTF0",1768013163536,0.00242538,90708.0,90691.0,0.05954261]
["bitfinex-derivatives","BTCF0:USTF0",1768013163743,0.011039,90705.0,90691.0,0.05954261]
["bitfinex-derivatives","BTCF0:USTF0",1768013164744,0.16036074,90713.0,90691.0,0.05954261]
["bitfinex-derivatives","BTCF0:USTF0",1768013165240,0.06648074,90713.0,90691.0,0.05954261]
["bitfinex-derivatives","BTCF0:USTF0",1768013165830,0.06648074,90718.0,90700.0,0.10364631]
["bitfinex-derivatives","BTCF0:USTF0",1768013166037,0.011038,90712.0,90696.0,0.06121782]
["bitfinex-derivatives","BTCF0:USTF0",1768013168253,0.09388,90715.0,90700.0,0.10364631]
["bitfinex-derivatives","BTCF0:USTF0",1768013168547,0.09388,90715.0,90696.0,0.06121782]
["bitfinex-derivatives","BTCF0:USTF0",1768013168548,0.011038,90711.0,90696.0,0.06121782]
["bitfinex-derivatives","BTCF0:USTF0",1768013169548,0.104917,90715.0,90700.0,0.16411423]
["bitfinex-derivatives","BTCF0:USTF0",1768013169946,0.011037,90722.0,90701.0,0.06046792]
["bitfinex-derivatives","BTCF0:USTF0",1768013170150,0.011037,90722.0,90702.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768013170346,0.011037,90722.0,90701.0,0.06046792]
["bitfinex-derivatives","BTCF0:USTF0",1768013170543,0.011037,90719.0,90701.0,0.06046792]
["bitfinex-derivatives","BTCF0:USTF0",1768013174545,0.06648074,90723.0,90701.0,0.06046792]
["bitfinex-derivatives","BTCF0:USTF0",1768013174752,0.011038,90712.0,90696.0,0.06049745]
["bitfinex-derivatives","BTCF0:USTF0",1768013178461,0.011038,90712.0,90697.0,0.00022214]
["bitfinex-derivatives","BTCF0:USTF0",1768013180059,0.011038,90712.0,90700.0,0.10364631]
["bitfinex-derivatives","BTCF0:USTF0",1768013180259,0.011038,90712.0,90697.0,0.00022214]
["bitfinex-derivatives","BTCF0:USTF0",1768013180450,0.011038,90712.0,90700.0,0.10364631]
["bitfinex-derivatives","BTCF0:USTF0",1768013182161,0.011037,90715.0,90700.0,0.1037619]
["bitfinex-derivatives","BTCF0:USTF0",1768013183062,0.011037,90715.0,90700.0,0.00011559]
["bitfinex-derivatives","BTCF0:USTF0",1768013183262,0.011037,90715.0,90700.0,0.1037619]
["bitfinex-derivatives","BTCF0:USTF0",1768013183663,0.011038,90713.0,90700.0,0.1037619]
["bitfinex-derivatives","BTCF0:USTF0",1768013184966,0.011038,90713.0,90700.0,0.00011559]
["bitfinex-derivatives","BTCF0:USTF0",1768013187261,0.011038,90711.0,90700.0,0.00011559]
["bitfinex-derivatives","BTCF0:USTF0",1768013188153,0.011038,90711.0,90696.0,0.06049745]
["bitfinex-derivatives","BTCF0:USTF0",1768013188359,0.011038,90711.0,90696.0,0.06056606]
["bitfinex-derivatives","BTCF0:USTF0",1768013188768,0.011038,90711.0,90697.0,4.961e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768013191268,0.011038,90711.0,90695.0,0.00016536]
["bitfinex-derivatives","BTCF0:USTF0",1768013191656,0.15835798,90708.0,90695.0,0.00016536]
["bitfinex-derivatives","BTCF0:USTF0",1768013191862,0.06648074,90706.0,90695.0,0.00016536]
["bitfinex-derivatives","BTCF0:USTF0",1768013192067,0.06648074,90705.0,90695.0,0.00016536]
["bitfinex-derivatives","BTCF0:USTF0",1768013200875,0.15732294,90705.0,90695.0,0.00016536]
["bitfinex-derivatives","BTCF0:USTF0",1768013201077,0.07045355,90704.0,90695.0,0.00016536]
["bitfinex-derivatives","BTCF0:USTF0",1768013205397,0.06875926,90704.0,90695.0,0.00016536]
["bitfinex-derivatives","BTCF0:USTF0",1768013208794,0.15960146,90704.0,90695.0,0.00016536]
["bitfinex-derivatives","BTCF0:USTF0",1768013209894,0.07045355,90703.0,90695.0,0.00016536]
["bitfinex-derivatives","BTCF0:USTF0",1768013210298,0.011039,90702.0,90695.0,0.00016536]
["bitfinex-derivatives","BTCF0:USTF0",1768013210502,0.07045355,90703.0,90695.0,0.00016536]
["bitfinex-derivatives","BTCF0:USTF0",1768013213104,0.011039,90702.0,90695.0,0.00016536]
["bitfinex-derivatives","BTCF0:USTF0",1768013213290,0.08147796,90702.0,90695.0,0.00016536]
["bitfinex-derivatives","BTCF0:USTF0",1768013213998,0.07043896,90702.0,90695.0,0.00016536]
["bitfinex-derivatives","BTCF0:USTF0",1768013214807,0.16658584,90702.0,90695.0,0.00016536]
["bitfinex-derivatives","BTCF0:USTF0",1768013214998,0.07043896,90701.0,90695.0,0.00016536]
["bitfinex-derivatives","BTCF0:USTF0",1768013219906,0.06996804,90700.0,90690.0,0.10364631]
["bitfinex-derivatives","BTCF0:USTF0",1768013220505,0.06996804,90698.0,90687.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768013220803,0.1013358,90699.0,90686.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768013220804,0.06996804,90694.0,90686.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768013221108,0.01112779,90695.0,90686.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768013221608,0.011039,90702.0,90686.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768013222909,0.1625331,90701.0,90686.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768013223108,0.1625331,90700.0,90686.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768013227915,0.06970308,90706.0,90689.0,0.10953546]
["bitfinex-derivatives","BTCF0:USTF0",1768013228214,0.09027007,90709.0,90689.0,0.10953546]
["bitfinex-derivatives","BTCF0:USTF0",1768013229110,0.09027007,90709.0,90693.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768013230014,0.1625331,90709.0,90693.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768013232817,0.07226303,90709.0,90693.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768013234018,0.1625331,90709.0,90693.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768013234424,0.07226303,90708.0,90693.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768013234919,0.1625331,90708.0,90693.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768013236822,0.07226303,90707.0,90689.0,0.10953646]
["bitfinex-derivatives","BTCF0:USTF0",1768013237024,0.1625331,90706.0,90691.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768013237619,0.07226303,90705.0,90691.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768013238624,0.1625331,90705.0,90691.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768013243329,0.07226303,90704.0,90691.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768013245241,0.1625331,90704.0,90691.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768013247746,0.07226303,90703.0,90691.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768013248741,0.1625331,90703.0,90688.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768013253755,0.1625331,90703.0,90690.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768013255852,0.07086502,90702.0,90690.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768013259062,0.16654475,90702.0,90690.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768013261159,0.07086502,90701.0,90690.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768013261758,0.07086502,90701.0,90686.0,0.104881]
["bitfinex-derivatives","BTCF0:USTF0",1768013261950,0.16654475,90701.0,90686.0,0.104881]
["bitfinex-derivatives","BTCF0:USTF0",1768013262347,0.16654475,90701.0,90688.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768013265260,0.16654475,90696.0,90686.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768013265756,0.07086502,90691.0,90687.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768013265959,0.01740603,90692.0,90687.0,0.07522515]
["bitfinex-derivatives","BTCF0:USTF0",1768013266144,0.01740603,90692.0,90688.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768013266457,0.011039,90704.0,90688.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768013268062,0.09567973,90696.0,90688.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768013270062,0.011039,90701.0,90686.0,0.03769697]
["bitfinex-derivatives","BTCF0:USTF0",1768013270063,0.05614303,90694.0,90686.0,0.03769697]
["bitfinex-derivatives","BTCF0:USTF0",1768013271657,0.07645794,90693.0,90686.0,0.03769697]
["bitfinex-derivatives","BTCF0:USTF0",1768013272566,0.07645794,90700.0,90686.0,0.03769697]
["bitfinex-derivatives","BTCF0:USTF0",1768013291472,0.07645794,90700.0,90690.0,0.10363932]
["bitfinex-derivatives","BTCF0:USTF0",1768013296284,0.011039,90703.0,90690.0,0.10363932]
["bitfinex-derivatives","BTCF0:USTF0",1768013296790,0.08252092,90703.0,90690.0,0.10363932]
["bitfinex-derivatives","BTCF0:USTF0",1768013300387,0.07148192,90703.0,90690.0,0.10363932]
["bitfinex-derivatives","BTCF0:USTF0",1768013300997,0.07148192,90703.0,90686.0,0.03769697]
["bitfinex-derivatives","BTCF0:USTF0",1768013301195,0.07148192,90703.0,90690.0,0.10363932]
["bitfinex-derivatives","BTCF0:USTF0",1768013301587,0.07148192,90703.0,90686.0,0.03769697]
["bitfinex-derivatives","BTCF0:USTF0",1768013301801,0.07148192,90703.0,90690.0,0.10363932]
["bitfinex-derivatives","BTCF0:USTF0",1768013306608,0.00551241,90705.0,90690.0,0.10363932]
["bitfinex-derivatives","BTCF0:USTF0",1768013307113,0.00551241,90705.0,90686.0,0.03769697]
["bitfinex-derivatives","BTCF0:USTF0",1768013307415,0.00551241,90705.0,90690.0,0.10363932]
["bitfinex-derivatives","BTCF0:USTF0",1768013313419,0.00551241,90705.0,90691.0,0.0933796]
["bitfinex-derivatives","BTCF0:USTF0",1768013316924,0.00551241,90705.0,90691.0,0.16267212]
["bitfinex-derivatives","BTCF0:USTF0",1768013318225,0.00551241,90705.0,90692.0,0.0933796]
["bitfinex-derivatives","BTCF0:USTF0",1768013322126,0.00551241,90705.0,90692.0,0.16267212]
["bitfinex-derivatives","BTCF0:USTF0",1768013322526,0.00551241,90705.0,90693.0,0.06929252]
["bitfinex-derivatives","BTCF0:USTF0",1768013325236,0.00551241,90705.0,90693.0,0.16267212]
["bitfinex-derivatives","BTCF0:USTF0",1768013329231,0.00551241,90705.0,90694.0,0.0933796]
["bitfinex-derivatives","BTCF0:USTF0",1768013331532,0.00551241,90705.0,90694.0,0.16093569]
["bitfinex-derivatives","BTCF0:USTF0",1768013332433,0.00551241,90705.0,90695.0,0.09710072]
["bitfinex-derivatives","BTCF0:USTF0",1768013333235,0.00551241,90705.0,90695.0,0.16465681]
["bitfinex-derivatives","BTCF0:USTF0",1768013333430,0.00551241,90705.0,90696.0,0.09710072]
["bitfinex-derivatives","BTCF0:USTF0",1768013335237,0.011038,90713.0,90698.0,0.06755609]
["bitfinex-derivatives","BTCF0:USTF0",1768013335446,0.09384,90712.0,90702.0,0.09710072]
["bitfinex-derivatives","BTCF0:USTF0",1768013335640,0.09384,90711.0,90702.0,0.09710072]
["bitfinex-derivatives","BTCF0:USTF0",1768013335842,0.09384,90711.0,90701.0,0.06755609]
["bitfinex-derivatives","BTCF0:USTF0",1768013336136,0.09384,90711.0,90698.0,0.09710072]
["bitfinex-derivatives","BTCF0:USTF0",1768013338737,0.104878,90711.0,90698.0,0.09710072]
["bitfinex-derivatives","BTCF0:USTF0",1768013338938,0.09384,90710.0,90702.0,0.09710072]
["bitfinex-derivatives","BTCF0:USTF0",1768013339140,0.011037,90715.0,90702.0,0.09710072]
["bitfinex-derivatives","BTCF0:USTF0",1768013339339,0.09384,90714.0,90702.0,0.06755609]
["bitfinex-derivatives","BTCF0:USTF0",1768013340735,0.09384,90713.0,90706.0,0.06755609]
["bitfinex-derivatives","BTCF0:USTF0",1768013340940,0.09384,90713.0,90707.0,0.09710072]
["bitfinex-derivatives","BTCF0:USTF0",1768013341142,0.09384,90713.0,90703.0,0.09710072]
["bitfinex-derivatives","BTCF0:USTF0",1768013341742,0.011037,90718.0,90704.0,0.06755609]
["bitfinex-derivatives","BTCF0:USTF0",1768013342044,0.104877,90718.0,90709.0,0.09710072]
["bitfinex-derivatives","BTCF0:USTF0",1768013342340,0.104877,90718.0,90708.0,0.06755609]
["bitfinex-derivatives","BTCF0:USTF0",1768013344647,0.09384,90719.0,90709.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768013344828,0.09384,90719.0,90708.0,0.16713203]
["bitfinex-derivatives","BTCF0:USTF0",1768013345237,0.09384,90719.0,90709.0,0.09957594]
["bitfinex-derivatives","BTCF0:USTF0",1768013345537,0.011036,90727.0,90711.0,0.06889225]
["bitfinex-derivatives","BTCF0:USTF0",1768013345736,0.09384,90726.0,90714.0,0.16846819]
["bitfinex-derivatives","BTCF0:USTF0",1768013345936,0.09384,90726.0,90709.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768013345937,0.09384,90726.0,90716.0,0.16846819]
["bitfinex-derivatives","BTCF0:USTF0",1768013347442,0.104876,90726.0,90716.0,0.16846819]
["bitfinex-derivatives","BTCF0:USTF0",1768013347642,0.011036,90727.0,90716.0,0.16846819]
["bitfinex-derivatives","BTCF0:USTF0",1768013347836,0.09384,90727.0,90716.0,0.16846819]
["bitfinex-derivatives","BTCF0:USTF0",1768013348037,0.011036,90723.0,90716.0,0.16846819]
["bitfinex-derivatives","BTCF0:USTF0",1768013348240,0.011036,90723.0,90712.0,0.09957594]
["bitfinex-derivatives","BTCF0:USTF0",1768013352741,0.09384,90727.0,90712.0,0.09957594]
["bitfinex-derivatives","BTCF0:USTF0",1768013353746,0.011037,90723.0,90712.0,0.09957594]
["bitfinex-derivatives","BTCF0:USTF0",1768013355255,0.011037,90723.0,90712.0,0.16846819]
["bitfinex-derivatives","BTCF0:USTF0",1768013358164,0.011037,90723.0,90713.0,0.09957594]
["bitfinex-derivatives","BTCF0:USTF0",1768013362863,0.011037,90721.0,90712.0,0.06889225]
["bitfinex-derivatives","BTCF0:USTF0",1768013363064,0.011037,90721.0,90713.0,0.09957594]
["bitfinex-derivatives","BTCF0:USTF0",1768013363259,0.011037,90721.0,90713.0,0.16846819]
["bitfinex-derivatives","BTCF0:USTF0",1768013367568,0.011036,90724.0,90713.0,0.16846819]
["bitfinex-derivatives","BTCF0:USTF0",1768013368667,0.011037,90722.0,90713.0,0.16846819]
["bitfinex-derivatives","BTCF0:USTF0",1768013372182,0.011037,90722.0,90714.0,0.09957594]
["bitfinex-derivatives","BTCF0:USTF0",1768013373770,0.011037,90722.0,90714.0,0.16615628]
["bitfinex-derivatives","BTCF0:USTF0",1768013379975,0.011037,90722.0,90715.0,0.09880386]
["bitfinex-derivatives","BTCF0:USTF0",1768013388184,0.011037,90722.0,90715.0,0.1653842]
["bitfinex-derivatives","BTCF0:USTF0",1768013390187,0.09384,90726.0,90715.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768013392187,0.011037,90722.0,90715.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768013394373,0.011037,90722.0,90713.0,0.09209868]
["bitfinex-derivatives","BTCF0:USTF0",1768013403100,0.011037,90722.0,90713.0,0.15591776]
["bitfinex-derivatives","BTCF0:USTF0",1768013403603,0.011037,90722.0,90713.0,0.06381908]
["bitfinex-derivatives","BTCF0:USTF0",1768013404102,0.011037,90722.0,90714.0,0.09923769]
["bitfinex-derivatives","BTCF0:USTF0",1768013419507,0.011037,90722.0,90714.0,0.16305677]
["bitfinex-derivatives","BTCF0:USTF0",1768013419910,0.011036,90725.0,90715.0,0.09923769]
["bitfinex-derivatives","BTCF0:USTF0",1768013420312,0.011036,90725.0,90715.0,0.16305677]
["bitfinex-derivatives","BTCF0:USTF0",1768013420502,0.011036,90725.0,90716.0,0.09923769]
["bitfinex-derivatives","BTCF0:USTF0",1768013422108,0.011036,90725.0,90716.0,0.16305677]
["bitfinex-derivatives","BTCF0:USTF0",1768013422511,0.011036,90725.0,90717.0,0.09923769]
["bitfinex-derivatives","BTCF0:USTF0",1768013426017,0.09384,90728.0,90717.0,0.09923769]
["bitfinex-derivatives","BTCF0:USTF0",1768013427007,0.25951021,90740.0,90720.0,0.09923769]
["bitfinex-derivatives","BTCF0:USTF0",1768013427211,0.09384,90739.0,90721.0,0.09923769]
["bitfinex-derivatives","BTCF0:USTF0",1768013427422,0.11384,90739.0,90721.0,0.09923769]
["bitfinex-derivatives","BTCF0:USTF0",1768013428221,0.011035,90731.0,90721.0,0.09923769]
["bitfinex-derivatives","BTCF0:USTF0",1768013428519,0.021035,90731.0,90721.0,0.09923769]
["bitfinex-derivatives","BTCF0:USTF0",1768013429321,0.021035,90731.0,90722.0,0.16305677]
["bitfinex-derivatives","BTCF0:USTF0",1768013429530,0.09384,90730.0,90723.0,0.09923769]
["bitfinex-derivatives","BTCF0:USTF0",1768013430126,0.011035,90731.0,90723.0,0.09923769]
["bitfinex-derivatives","BTCF0:USTF0",1768013430327,0.1035913,90740.0,90727.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768013430515,0.09384,90739.0,90726.0,0.09923769]
["bitfinex-derivatives","BTCF0:USTF0",1768013431117,0.10384,90739.0,90715.0,0.09923769]
["bitfinex-derivatives","BTCF0:USTF0",1768013432128,0.17384,90739.0,90715.0,0.09923769]
["bitfinex-derivatives","BTCF0:USTF0",1768013432621,0.011035,90732.0,90719.0,0.09923769]
["bitfinex-derivatives","BTCF0:USTF0",1768013433922,0.011035,90732.0,90719.0,0.16930988]
["bitfinex-derivatives","BTCF0:USTF0",1768013434730,0.011035,90732.0,90720.0,0.09551365]
["bitfinex-derivatives","BTCF0:USTF0",1768013435834,0.011035,90738.0,90720.0,0.09551365]
["bitfinex-derivatives","BTCF0:USTF0",1768013436131,0.091035,90738.0,90720.0,0.09551365]
["bitfinex-derivatives","BTCF0:USTF0",1768013437120,0.011036,90728.0,90720.0,0.09551365]
["bitfinex-derivatives","BTCF0:USTF0",1768013437322,0.011035,90738.0,90720.0,0.09551365]
["bitfinex-derivatives","BTCF0:USTF0",1768013437518,0.081035,90738.0,90720.0,0.09551365]
["bitfinex-derivatives","BTCF0:USTF0",1768013437931,0.011036,90730.0,90720.0,0.09551365]
["bitfinex-derivatives","BTCF0:USTF0",1768013440035,0.011036,90728.0,90720.0,0.09551365]
["bitfinex-derivatives","BTCF0:USTF0",1768013441833,0.011035,90738.0,90720.0,0.09551365]
["bitfinex-derivatives","BTCF0:USTF0",1768013442136,0.081035,90738.0,90720.0,0.09551365]
["bitfinex-derivatives","BTCF0:USTF0",1768013443133,0.011036,90727.0,90720.0,0.09551365]
["bitfinex-derivatives","BTCF0:USTF0",1768013445538,0.011035,90738.0,90720.0,0.09551365]
["bitfinex-derivatives","BTCF0:USTF0",1768013445725,0.091035,90738.0,90720.0,0.09551365]
["bitfinex-derivatives","BTCF0:USTF0",1768013446126,0.15915084,90738.0,90720.0,0.09551365]
["bitfinex-derivatives","BTCF0:USTF0",1768013447124,0.011036,90726.0,90720.0,0.09551365]
["bitfinex-derivatives","BTCF0:USTF0",1768013453344,0.011036,90729.0,90720.0,0.09551365]
["bitfinex-derivatives","BTCF0:USTF0",1768013464253,0.011035,90732.0,90720.0,0.09551365]
["bitfinex-derivatives","BTCF0:USTF0",1768013467247,0.104875,90733.0,90720.0,0.09551365]
["bitfinex-derivatives","BTCF0:USTF0",1768013470543,0.011035,90733.0,90720.0,0.09551365]
["bitfinex-derivatives","BTCF0:USTF0",1768013470748,0.1559428,90743.0,90723.0,0.09797897]
["bitfinex-derivatives","BTCF0:USTF0",1768013470749,0.09384,90734.0,90723.0,0.09797897]
["bitfinex-derivatives","BTCF0:USTF0",1768013472252,0.011035,90733.0,90723.0,0.09797897]
["bitfinex-derivatives","BTCF0:USTF0",1768013476747,0.011036,90731.0,90723.0,0.09797897]
["bitfinex-derivatives","BTCF0:USTF0",1768013478750,0.104875,90734.0,90723.0,0.09797897]
["bitfinex-derivatives","BTCF0:USTF0",1768013479855,0.011035,90732.0,90723.0,0.09797897]
["bitfinex-derivatives","BTCF0:USTF0",1768013485657,0.011036,90730.0,90723.0,0.09797897]
["bitfinex-derivatives","BTCF0:USTF0",1768013486057,0.011035,90733.0,90723.0,0.09797897]
["bitfinex-derivatives","BTCF0:USTF0",1768013486257,0.011036,90730.0,90723.0,0.09797897]
["bitfinex-derivatives","BTCF0:USTF0",1768013494452,0.011035,90733.0,90723.0,0.09797897]
["bitfinex-derivatives","BTCF0:USTF0",1768013495058,0.09384,90734.0,90723.0,0.09797897]
["bitfinex-derivatives","BTCF0:USTF0",1768013496160,0.011036,90731.0,90723.0,0.09797897]
["bitfinex-derivatives","BTCF0:USTF0",1768013507767,0.09384,90735.0,90723.0,0.09797897]
["bitfinex-derivatives","BTCF0:USTF0",1768013509982,0.011036,90729.0,90723.0,0.09797897]
["bitfinex-derivatives","BTCF0:USTF0",1768013510283,0.011036,90727.0,90710.0,0.07288931]
["bitfinex-derivatives","BTCF0:USTF0",1768013512182,0.011036,90727.0,90711.0,0.15480121]
["bitfinex-derivatives","BTCF0:USTF0",1768013512680,0.011036,90727.0,90712.0,0.0929499]
["bitfinex-derivatives","BTCF0:USTF0",1768013517079,0.011036,90725.0,90712.0,0.0929499]
["bitfinex-derivatives","BTCF0:USTF0",1768013519386,0.011036,90725.0,90712.0,0.15480121]
["bitfinex-derivatives","BTCF0:USTF0",1768013519684,0.011036,90725.0,90713.0,0.0929499]
["bitfinex-derivatives","BTCF0:USTF0",1768013520482,0.011036,90728.0,90714.0,0.0929499]
["bitfinex-derivatives","BTCF0:USTF0",1768013524087,0.05728196,90733.0,90714.0,0.0929499]
["bitfinex-derivatives","BTCF0:USTF0",1768013524478,0.05548466,90732.0,90714.0,0.0929499]
["bitfinex-derivatives","BTCF0:USTF0",1768013525188,0.011036,90726.0,90714.0,0.0929499]
["bitfinex-derivatives","BTCF0:USTF0",1768013528687,0.011036,90729.0,90714.0,0.0929499]
["bitfinex-derivatives","BTCF0:USTF0",1768013529190,0.011036,90729.0,90715.0,0.05642771]
["bitfinex-derivatives","BTCF0:USTF0",1768013529397,0.011036,90729.0,90716.0,0.09004141]
["bitfinex-derivatives","BTCF0:USTF0",1768013531183,0.011035,90732.0,90716.0,0.09004141]
["bitfinex-derivatives","BTCF0:USTF0",1768013531590,0.011035,90732.0,90716.0,0.14646912]
["bitfinex-derivatives","BTCF0:USTF0",1768013532591,0.011035,90732.0,90718.0,0.05642771]
["bitfinex-derivatives","BTCF0:USTF0",1768013532786,0.011035,90732.0,90719.0,0.09004141]
["bitfinex-derivatives","BTCF0:USTF0",1768013538089,0.09384,90735.0,90719.0,0.09004141]
["bitfinex-derivatives","BTCF0:USTF0",1768013538298,0.011036,90730.0,90719.0,0.09004141]
["bitfinex-derivatives","BTCF0:USTF0",1768013539688,0.011036,90730.0,90719.0,0.14646912]
["bitfinex-derivatives","BTCF0:USTF0",1768013540895,0.011036,90730.0,90720.0,0.09004141]
["bitfinex-derivatives","BTCF0:USTF0",1768013541691,0.011036,90730.0,90714.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768013541899,0.011036,90726.0,90711.0,0.09004141]
["bitfinex-derivatives","BTCF0:USTF0",1768013542491,0.011036,90726.0,90711.0,0.14646912]
["bitfinex-derivatives","BTCF0:USTF0",1768013542791,0.011036,90726.0,90712.0,0.09004141]
["bitfinex-derivatives","BTCF0:USTF0",1768013550311,0.011036,90726.0,90712.0,0.14646912]
["bitfinex-derivatives","BTCF0:USTF0",1768013550707,0.011036,90726.0,90713.0,0.09004141]
["bitfinex-derivatives","BTCF0:USTF0",1768013551109,0.011036,90726.0,90713.0,0.14646912]
["bitfinex-derivatives","BTCF0:USTF0",1768013551809,0.011036,90729.0,90714.0,0.09004141]
["bitfinex-derivatives","BTCF0:USTF0",1768013557512,0.011036,90727.0,90714.0,0.09004141]
["bitfinex-derivatives","BTCF0:USTF0",1768013559316,0.11462546,90730.0,90714.0,0.09004141]
["bitfinex-derivatives","BTCF0:USTF0",1768013561506,0.10358946,90730.0,90714.0,0.09004141]
["bitfinex-derivatives","BTCF0:USTF0",1768013561712,0.011037,90721.0,90714.0,0.09004141]
["bitfinex-derivatives","BTCF0:USTF0",1768013565517,0.011036,90724.0,90714.0,0.09004141]
["bitfinex-derivatives","BTCF0:USTF0",1768013567316,0.011037,90721.0,90710.0,0.07953909]
["bitfinex-derivatives","BTCF0:USTF0",1768013568915,0.05553337,90729.0,90710.0,0.07953909]
["bitfinex-derivatives","BTCF0:USTF0",1768013570322,0.011036,90724.0,90710.0,0.07953909]
["bitfinex-derivatives","BTCF0:USTF0",1768013579741,0.011037,90722.0,90710.0,0.07953909]
["bitfinex-derivatives","BTCF0:USTF0",1768013582845,0.14937337,90729.0,90710.0,0.07953909]
["bitfinex-derivatives","BTCF0:USTF0",1768013583744,0.011037,90719.0,90710.0,0.07953909]
["bitfinex-derivatives","BTCF0:USTF0",1768013586847,0.011037,90722.0,90710.0,0.07953909]
["bitfinex-derivatives","BTCF0:USTF0",1768013587549,0.14937337,90729.0,90710.0,0.07953909]
["bitfinex-derivatives","BTCF0:USTF0",1768013590141,0.011037,90722.0,90710.0,0.07953909]
["bitfinex-derivatives","BTCF0:USTF0",1768013601273,0.011037,90719.0,90710.0,0.07953909]
["bitfinex-derivatives","BTCF0:USTF0",1768013601663,0.011037,90722.0,90710.0,0.07953909]
["bitfinex-derivatives","BTCF0:USTF0",1768013612273,0.011037,90720.0,90710.0,0.07953909]
["bitfinex-derivatives","BTCF0:USTF0",1768013627291,0.011036,90723.0,90710.0,0.07953909]
["bitfinex-derivatives","BTCF0:USTF0",1768013642504,0.011036,90726.0,90710.0,0.07953909]
["bitfinex-derivatives","BTCF0:USTF0",1768013644612,0.14937337,90729.0,90710.0,0.07953909]
["bitfinex-derivatives","BTCF0:USTF0",1768013646309,0.011036,90725.0,90710.0,0.07953909]
["bitfinex-derivatives","BTCF0:USTF0",1768013648318,0.14937337,90729.0,90710.0,0.07953909]
["bitfinex-derivatives","BTCF0:USTF0",1768013650416,0.011036,90725.0,90710.0,0.07953909]
["bitfinex-derivatives","BTCF0:USTF0",1768013657414,0.14937337,90729.0,90710.0,0.07953909]
["bitfinex-derivatives","BTCF0:USTF0",1768013659114,0.011036,90723.0,90710.0,0.07953909]
["bitfinex-derivatives","BTCF0:USTF0",1768013676835,0.1035997,90720.0,90710.0,0.07953909]
["bitfinex-derivatives","BTCF0:USTF0",1768013680635,0.011037,90721.0,90710.0,0.07953909]
["bitfinex-derivatives","BTCF0:USTF0",1768013722758,0.0481668,90728.0,90710.0,0.07953909]
["bitfinex-derivatives","BTCF0:USTF0",1768013724162,0.011036,90723.0,90710.0,0.07953909]
["bitfinex-derivatives","BTCF0:USTF0",1768013744182,0.011036,90726.0,90710.0,0.07953909]
["bitfinex-derivatives","BTCF0:USTF0",1768013744886,0.0481668,90728.0,90710.0,0.07953909]
["bitfinex-derivatives","BTCF0:USTF0",1768013745181,0.0481668,90728.0,90707.0,0.05704221]
["bitfinex-derivatives","BTCF0:USTF0",1768013745182,0.0481668,90728.0,90712.0,0.00470567]
["bitfinex-derivatives","BTCF0:USTF0",1768013748288,0.011036,90727.0,90712.0,0.00470567]
["bitfinex-derivatives","BTCF0:USTF0",1768013762190,0.011036,90727.0,90709.0,0.01354127]
["bitfinex-derivatives","BTCF0:USTF0",1768013762692,0.06049961,90727.0,90709.0,0.01354127]
["bitfinex-derivatives","BTCF0:USTF0",1768013764495,0.011036,90725.0,90709.0,0.00250327]
["bitfinex-derivatives","BTCF0:USTF0",1768013764796,0.04946361,90727.0,90709.0,0.00250327]
["bitfinex-derivatives","BTCF0:USTF0",1768013765394,0.04946361,90727.0,90710.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768013768394,0.04198991,90726.0,90710.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768013768592,0.0464949,90724.0,90705.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768013768792,0.0464949,90724.0,90705.0,0.09647163]
["bitfinex-derivatives","BTCF0:USTF0",1768013769198,0.0464949,90724.0,90706.0,0.00263163]
["bitfinex-derivatives","BTCF0:USTF0",1768013770202,0.011036,90723.0,90706.0,0.00263163]
["bitfinex-derivatives","BTCF0:USTF0",1768013771201,0.011036,90723.0,90707.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768013773001,0.0464949,90724.0,90707.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768013774099,0.0464949,90724.0,90709.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768013776806,0.0464949,90724.0,90711.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768013786607,0.0464949,90723.0,90711.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768013789116,0.0464949,90723.0,90705.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768013790218,0.0464949,90723.0,90709.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768013791718,0.0464949,90723.0,90711.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768013791922,0.04198991,90737.0,90716.0,0.00154921]
["bitfinex-derivatives","BTCF0:USTF0",1768013792115,0.011035,90736.0,90719.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768013792317,0.09384,90735.0,90719.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768013793026,0.10359991,90740.0,90719.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768013793225,0.011035,90736.0,90715.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768013793636,0.011035,90736.0,90717.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768013794037,0.04147678,90734.0,90717.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768013794227,0.04705914,90733.0,90717.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768013794532,0.04705914,90732.0,90717.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768013798844,0.04705914,90731.0,90717.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768013799434,0.09384,90734.0,90719.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768013799930,0.14089914,90734.0,90719.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768013800130,0.04705914,90733.0,90719.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768013800344,0.04705914,90733.0,90716.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768013801844,0.04705914,90733.0,90718.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768013802344,0.04705914,90733.0,90722.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768013805347,0.10359991,90740.0,90722.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768013805348,0.04147678,90749.0,90730.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768013805532,0.04147678,90748.0,90730.0,0.11463491]
["bitfinex-derivatives","BTCF0:USTF0",1768013806142,0.04147678,90748.0,90730.0,0.11480027]
["bitfinex-derivatives","BTCF0:USTF0",1768013807043,0.04147678,90747.0,90730.0,0.11480027]
["bitfinex-derivatives","BTCF0:USTF0",1768013807249,0.04147678,90747.0,90730.0,0.01120036]
["bitfinex-derivatives","BTCF0:USTF0",1768013807451,0.04147678,90745.0,90730.0,0.01120036]
["bitfinex-derivatives","BTCF0:USTF0",1768013807650,0.04705914,90744.0,90730.0,0.00016536]
["bitfinex-derivatives","BTCF0:USTF0",1768013807849,0.04147678,90743.0,90730.0,0.00016536]
["bitfinex-derivatives","BTCF0:USTF0",1768013808040,0.04705914,90742.0,90730.0,0.00016536]
["bitfinex-derivatives","BTCF0:USTF0",1768013808239,0.04147678,90741.0,90730.0,0.00016536]
["bitfinex-derivatives","BTCF0:USTF0",1768013808440,0.04705914,90740.0,90730.0,0.00016536]
["bitfinex-derivatives","BTCF0:USTF0",1768013812749,0.08897822,90740.0,90730.0,0.00016536]
["bitfinex-derivatives","BTCF0:USTF0",1768013813052,0.04811839,90739.0,90730.0,0.00016536]
["bitfinex-derivatives","BTCF0:USTF0",1768013814852,0.09003747,90739.0,90730.0,0.00016536]
["bitfinex-derivatives","BTCF0:USTF0",1768013815156,0.04811839,90738.0,90730.0,0.00016536]
["bitfinex-derivatives","BTCF0:USTF0",1768013817758,0.09003747,90738.0,90730.0,0.00016536]
["bitfinex-derivatives","BTCF0:USTF0",1768013818361,0.04811839,90737.0,90730.0,0.00016536]
["bitfinex-derivatives","BTCF0:USTF0",1768013819161,0.04811839,90737.0,90720.0,0.10359991]
["bitfinex-derivatives","BTCF0:USTF0",1768013820349,0.04811839,90737.0,90721.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768013820762,0.05915339,90737.0,90720.0,0.10359991]
["bitfinex-derivatives","BTCF0:USTF0",1768013821165,0.04811839,90737.0,90720.0,0.10359991]
["bitfinex-derivatives","BTCF0:USTF0",1768013821370,0.05915339,90737.0,90720.0,0.10359991]
["bitfinex-derivatives","BTCF0:USTF0",1768013825466,0.04771379,90735.0,90720.0,0.10359991]
["bitfinex-derivatives","BTCF0:USTF0",1768013825769,0.04771379,90735.0,90717.0,0.00261272]
["bitfinex-derivatives","BTCF0:USTF0",1768013825957,0.04771379,90735.0,90720.0,0.10359991]
["bitfinex-derivatives","BTCF0:USTF0",1768013832465,0.04771379,90735.0,90718.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768013832466,0.04771379,90735.0,90718.0,0.01367831]
["bitfinex-derivatives","BTCF0:USTF0",1768013833174,0.0402064,90734.0,90716.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768013833363,0.0938,90747.0,90716.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768013833364,0.0402064,90732.0,90716.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768013833566,0.04771379,90723.0,90713.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768013833772,0.04771379,90723.0,90712.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768013834163,0.03739989,90723.0,90712.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768013834361,0.0402064,90723.0,90712.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768013834757,0.03504977,90723.0,90712.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768013835775,0.02988997,90723.0,90712.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768013835963,0.01956934,90723.0,90712.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768013836162,0.00922976,90723.0,90712.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768013836363,0.03736596,90722.0,90712.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768013836563,0.02700715,90722.0,90712.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768013836871,0.0114528,90722.0,90712.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768013837068,0.00097766,90722.0,90712.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768013837270,0.01074696,90728.0,90712.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768013837573,0.08854243,90737.0,90712.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768013837872,0.15854243,90737.0,90712.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768013838676,0.011036,90729.0,90712.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768013838879,0.011036,90725.0,90705.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768013839175,0.04771379,90724.0,90705.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768013839473,0.0402064,90721.0,90705.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768013839671,0.0402064,90720.0,90705.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768013839975,0.0402064,90718.0,90705.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768013840874,0.0402064,90718.0,90705.0,0.104838]
["bitfinex-derivatives","BTCF0:USTF0",1768013841569,0.04771379,90719.0,90705.0,0.104838]
["bitfinex-derivatives","BTCF0:USTF0",1768013849081,0.04771379,90719.0,90705.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768013856790,0.0402064,90721.0,90705.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768013858289,0.011036,90723.0,90705.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768013863292,0.0548681,90723.0,90705.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768013868298,0.0548691,90721.0,90705.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768013868493,0.0548691,90719.0,90705.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768013868689,0.09656567,90716.0,90705.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768013869091,0.0438321,90715.0,90705.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768013869593,0.0438321,90715.0,90699.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768013869896,0.0283945,90715.0,90699.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768013870095,0.0180848,90715.0,90699.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768013870295,0.06360431,90714.0,90689.0,0.09906029]
["bitfinex-derivatives","BTCF0:USTF0",1768013870491,0.011035,90736.0,90681.0,0.04577625]
["bitfinex-derivatives","BTCF0:USTF0",1768013870492,0.06360431,90702.0,90681.0,0.04577625]
["bitfinex-derivatives","BTCF0:USTF0",1768013870890,0.011039,90701.0,90681.0,0.04577625]
["bitfinex-derivatives","BTCF0:USTF0",1768013871290,0.06360431,90701.0,90681.0,0.04577625]
["bitfinex-derivatives","BTCF0:USTF0",1768013871813,0.011039,90700.0,90681.0,0.04577625]
["bitfinex-derivatives","BTCF0:USTF0",1768013872299,0.06360431,90701.0,90682.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768013872794,0.06360431,90701.0,90683.0,0.04577625]
["bitfinex-derivatives","BTCF0:USTF0",1768013873497,0.06360431,90701.0,90685.0,0.01655462]
["bitfinex-derivatives","BTCF0:USTF0",1768013873700,0.04811629,90706.0,90686.0,0.04577625]
["bitfinex-derivatives","BTCF0:USTF0",1768013875102,0.05915529,90706.0,90686.0,0.04577625]
["bitfinex-derivatives","BTCF0:USTF0",1768013878198,0.011039,90703.0,90686.0,0.04577625]
["bitfinex-derivatives","BTCF0:USTF0",1768013879892,0.19844399,90766.0,90688.0,0.06496583]
["bitfinex-derivatives","BTCF0:USTF0",1768013880098,0.011037,90715.0,90697.0,0.04577625]
["bitfinex-derivatives","BTCF0:USTF0",1768013880298,0.09384,90714.0,90697.0,0.04577625]
["bitfinex-derivatives","BTCF0:USTF0",1768013881118,0.011038,90713.0,90697.0,0.04577625]
["bitfinex-derivatives","BTCF0:USTF0",1768013882211,0.09384,90714.0,90697.0,0.04577625]
["bitfinex-derivatives","BTCF0:USTF0",1768013882512,0.09384,90714.0,90697.0,0.11074208]
["bitfinex-derivatives","BTCF0:USTF0",1768013882811,0.09384,90714.0,90698.0,0.04577625]
["bitfinex-derivatives","BTCF0:USTF0",1768013884003,0.104878,90714.0,90698.0,0.04577625]
["bitfinex-derivatives","BTCF0:USTF0",1768013884506,0.09384,90714.0,90698.0,0.04577625]
["bitfinex-derivatives","BTCF0:USTF0",1768013888215,0.09384,90716.0,90698.0,0.04577625]
["bitfinex-derivatives","BTCF0:USTF0",1768013889811,0.011037,90715.0,90698.0,0.04577625]
["bitfinex-derivatives","BTCF0:USTF0",1768013890012,0.011038,90713.0,90698.0,0.04577625]
["bitfinex-derivatives","BTCF0:USTF0",1768013890510,0.011038,90713.0,90697.0,0.06496583]
["bitfinex-derivatives","BTCF0:USTF0",1768013890711,0.221685,90716.0,90697.0,0.06496583]
["bitfinex-derivatives","BTCF0:USTF0",1768013893217,0.221685,90716.0,90698.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768013893417,0.221685,90716.0,90697.0,0.06496583]
["bitfinex-derivatives","BTCF0:USTF0",1768013894205,0.210648,90716.0,90697.0,0.06496583]
["bitfinex-derivatives","BTCF0:USTF0",1768013894405,0.05011204,90715.0,90697.0,0.06496583]
["bitfinex-derivatives","BTCF0:USTF0",1768013895218,0.06114904,90715.0,90697.0,0.06496583]
["bitfinex-derivatives","BTCF0:USTF0",1768013895815,0.05011204,90715.0,90698.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768013900616,0.05011204,90715.0,90697.0,0.06496583]
["bitfinex-derivatives","BTCF0:USTF0",1768013900617,0.05011204,90715.0,90701.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768013900811,0.06669596,90721.0,90705.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768013901412,0.06669596,90721.0,90690.0,0.10488]
["bitfinex-derivatives","BTCF0:USTF0",1768013901413,0.06115004,90710.0,90690.0,0.10488]
["bitfinex-derivatives","BTCF0:USTF0",1768013901608,0.116808,90705.0,90690.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768013902205,0.06669596,90705.0,90690.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768013902517,0.05011204,90708.0,90690.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768013902711,0.06115004,90708.0,90690.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768013902912,0.011039,90706.0,90690.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768013903720,0.011039,90704.0,90690.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768013904322,0.06115104,90704.0,90685.0,0.00551362]
["bitfinex-derivatives","BTCF0:USTF0",1768013904522,0.127847,90704.0,90685.0,0.09935362]
["bitfinex-derivatives","BTCF0:USTF0",1768013904722,0.127847,90704.0,90685.0,0.15100724]
["bitfinex-derivatives","BTCF0:USTF0",1768013905726,0.127847,90704.0,90686.0,0.05165362]
["bitfinex-derivatives","BTCF0:USTF0",1768013907215,0.12801236,90704.0,90686.0,0.05165362]
["bitfinex-derivatives","BTCF0:USTF0",1768013909022,0.011037,90720.0,90686.0,0.05165362]
["bitfinex-derivatives","BTCF0:USTF0",1768013909023,0.05011204,90717.0,90695.0,0.05165362]
["bitfinex-derivatives","BTCF0:USTF0",1768013909332,0.011038,90713.0,90695.0,0.05165362]
["bitfinex-derivatives","BTCF0:USTF0",1768013909628,0.05011204,90709.0,90690.0,0.16631509]
["bitfinex-derivatives","BTCF0:USTF0",1768013910029,0.05011204,90709.0,90691.0,0.05165362]
["bitfinex-derivatives","BTCF0:USTF0",1768013910535,0.05011204,90722.0,90703.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768013910726,0.05011204,90721.0,90703.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768013911330,0.05011204,90721.0,90703.0,0.01120436]
["bitfinex-derivatives","BTCF0:USTF0",1768013912735,0.05011204,90721.0,90703.0,0.06285798]
["bitfinex-derivatives","BTCF0:USTF0",1768013912926,0.06669596,90722.0,90705.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768013913527,0.12725657,90722.0,90705.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768013914733,0.06056061,90721.0,90705.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768013915037,0.484754,90740.0,90703.0,0.05181898]
["bitfinex-derivatives","BTCF0:USTF0",1768013915038,0.12993594,90728.0,90710.0,0.10362147]
["bitfinex-derivatives","BTCF0:USTF0",1768013915335,0.011036,90731.0,90710.0,0.10362147]
["bitfinex-derivatives","BTCF0:USTF0",1768013915336,0.09384,90731.0,90711.0,0.07225103]
["bitfinex-derivatives","BTCF0:USTF0",1768013915633,0.15440061,90730.0,90711.0,0.07225103]
["bitfinex-derivatives","BTCF0:USTF0",1768013916427,0.22377594,90730.0,90711.0,0.07225103]
["bitfinex-derivatives","BTCF0:USTF0",1768013916935,0.22377594,90730.0,90714.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768013917236,0.12993594,90730.0,90714.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768013917934,0.06056061,90738.0,90721.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768013918126,0.12993594,90738.0,90721.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768013918328,0.06056061,90737.0,90721.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768013921137,0.06056061,90737.0,90720.0,0.10362147]
["bitfinex-derivatives","BTCF0:USTF0",1768013922332,0.06056061,90737.0,90721.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768013924536,0.09384,90746.0,90728.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768013924733,0.09384,90746.0,90730.0,0.10362147]
["bitfinex-derivatives","BTCF0:USTF0",1768013926436,0.06056061,90744.0,90730.0,0.10362147]
["bitfinex-derivatives","BTCF0:USTF0",1768013926640,0.06056061,90744.0,90730.0,0.11465647]
["bitfinex-derivatives","BTCF0:USTF0",1768013926941,0.06056061,90744.0,90730.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768013927136,0.06056061,90744.0,90737.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1768013930343,0.14076968,90744.0,90737.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1768013930538,0.07033113,90743.0,90737.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1768013938959,0.07033113,90743.0,90729.0,0.00016536]
["bitfinex-derivatives","BTCF0:USTF0",1768013940156,0.06777204,90747.0,90733.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768013940346,0.0938,90752.0,90737.0,0.11465647]
["bitfinex-derivatives","BTCF0:USTF0",1768013940650,0.011032,90763.0,90740.0,0.11465547]
["bitfinex-derivatives","BTCF0:USTF0",1768013940851,0.091032,90763.0,90740.0,0.11465547]
["bitfinex-derivatives","BTCF0:USTF0",1768013941055,0.011032,90761.0,90740.0,0.11465547]
["bitfinex-derivatives","BTCF0:USTF0",1768013941256,0.0938,90762.0,90740.0,0.10362147]
["bitfinex-derivatives","BTCF0:USTF0",1768013941257,0.011032,90759.0,90740.0,0.10362147]
["bitfinex-derivatives","BTCF0:USTF0",1768013941448,0.11465347,90760.0,90740.0,0.10362147]
["bitfinex-derivatives","BTCF0:USTF0",1768013942453,0.07033113,90758.0,90740.0,0.18316687]
["bitfinex-derivatives","BTCF0:USTF0",1768013943053,0.0693458,90757.0,90740.0,0.10362147]
["bitfinex-derivatives","BTCF0:USTF0",1768013947863,0.0693458,90755.0,90740.0,0.10362147]
["bitfinex-derivatives","BTCF0:USTF0",1768013948051,0.0693458,90754.0,90735.0,0.08151536]
["bitfinex-derivatives","BTCF0:USTF0",1768013949162,0.0693458,90754.0,90735.0,0.09255036]
["bitfinex-derivatives","BTCF0:USTF0",1768013950960,0.10362147,90760.0,90731.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768013950961,0.0693458,90764.0,90747.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768013951157,0.0938,90763.0,90747.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768013951354,0.0938,90763.0,90745.0,0.08151536]
["bitfinex-derivatives","BTCF0:USTF0",1768013951559,0.1631458,90764.0,90745.0,0.08151536]
["bitfinex-derivatives","BTCF0:USTF0",1768013953258,0.011032,90761.0,90750.0,0.10362147]
["bitfinex-derivatives","BTCF0:USTF0",1768013953651,0.011032,90761.0,90745.0,0.08151536]
["bitfinex-derivatives","BTCF0:USTF0",1768013953852,0.0693458,90763.0,90745.0,0.08151536]
["bitfinex-derivatives","BTCF0:USTF0",1768013954061,0.011032,90757.0,90746.0,0.00016536]
["bitfinex-derivatives","BTCF0:USTF0",1768013954262,0.011033,90755.0,90746.0,0.00016536]
["bitfinex-derivatives","BTCF0:USTF0",1768013958766,0.0693458,90758.0,90746.0,0.00016536]
["bitfinex-derivatives","BTCF0:USTF0",1768013958767,0.011033,90753.0,90746.0,0.00016536]
["bitfinex-derivatives","BTCF0:USTF0",1768013958966,0.011033,90750.0,90741.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768013962668,0.011033,90750.0,90741.0,0.17531536]
["bitfinex-derivatives","BTCF0:USTF0",1768013967474,0.011033,90750.0,90742.0,0.08151536]
["bitfinex-derivatives","BTCF0:USTF0",1768013971467,0.011033,90753.0,90742.0,0.08151536]
["bitfinex-derivatives","BTCF0:USTF0",1768013983582,0.011033,90753.0,90743.0,0.08109025]
["bitfinex-derivatives","BTCF0:USTF0",1768013986395,0.011032,90756.0,90744.0,0.08109025]
["bitfinex-derivatives","BTCF0:USTF0",1768013986697,0.07999537,90759.0,90744.0,0.08109025]
["bitfinex-derivatives","BTCF0:USTF0",1768013986998,0.011033,90753.0,90744.0,0.08109025]
["bitfinex-derivatives","BTCF0:USTF0",1768013988697,0.011033,90751.0,90744.0,0.08109025]
["bitfinex-derivatives","BTCF0:USTF0",1768013992806,0.011033,90754.0,90744.0,0.08109025]
["bitfinex-derivatives","BTCF0:USTF0",1768013995207,0.07999537,90762.0,90744.0,0.08109025]
["bitfinex-derivatives","BTCF0:USTF0",1768013996207,0.011033,90753.0,90744.0,0.08109025]
["bitfinex-derivatives","BTCF0:USTF0",1768014002013,0.07999537,90762.0,90744.0,0.08109025]
["bitfinex-derivatives","BTCF0:USTF0",1768014002215,0.011033,90752.0,90744.0,0.08109025]
["bitfinex-derivatives","BTCF0:USTF0",1768014006309,0.011033,90755.0,90746.0,0.07892733]
["bitfinex-derivatives","BTCF0:USTF0",1768014007517,0.011033,90755.0,90746.0,0.15633907]
["bitfinex-derivatives","BTCF0:USTF0",1768014008317,0.011033,90755.0,90747.0,0.07892733]
["bitfinex-derivatives","BTCF0:USTF0",1768014009415,0.0938,90763.0,90747.0,0.07892733]
["bitfinex-derivatives","BTCF0:USTF0",1768014009618,0.0938,90763.0,90748.0,0.07892733]
["bitfinex-derivatives","BTCF0:USTF0",1768014010122,0.011032,90760.0,90749.0,0.07741174]
["bitfinex-derivatives","BTCF0:USTF0",1768014010309,0.011032,90760.0,90750.0,0.07892733]
["bitfinex-derivatives","BTCF0:USTF0",1768014013226,0.011032,90757.0,90750.0,0.07892733]
["bitfinex-derivatives","BTCF0:USTF0",1768014014121,0.011032,90760.0,90750.0,0.07892733]
["bitfinex-derivatives","BTCF0:USTF0",1768014014814,0.011032,90760.0,90751.0,0.07741174]
["bitfinex-derivatives","BTCF0:USTF0",1768014015120,0.011032,90760.0,90754.0,0.07892733]
["bitfinex-derivatives","BTCF0:USTF0",1768014015321,0.09930876,90765.0,90754.0,0.07741207]
["bitfinex-derivatives","BTCF0:USTF0",1768014016121,0.011032,90760.0,90754.0,0.07741207]
["bitfinex-derivatives","BTCF0:USTF0",1768014018921,0.10350522,90764.0,90744.0,0.07741174]
["bitfinex-derivatives","BTCF0:USTF0",1768014019224,0.18078961,90760.0,90741.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768014020127,0.011033,90751.0,90741.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768014020329,0.011033,90751.0,90741.0,0.17121174]
["bitfinex-derivatives","BTCF0:USTF0",1768014020827,0.011033,90751.0,90741.0,0.25013907]
["bitfinex-derivatives","BTCF0:USTF0",1768014024034,0.011033,90751.0,90742.0,0.07741174]
["bitfinex-derivatives","BTCF0:USTF0",1768014025930,0.011033,90751.0,90741.0,0.17272733]
["bitfinex-derivatives","BTCF0:USTF0",1768014028028,0.011033,90751.0,90741.0,0.25013907]
["bitfinex-derivatives","BTCF0:USTF0",1768014032633,0.011033,90751.0,90742.0,0.15633907]
["bitfinex-derivatives","BTCF0:USTF0",1768014032936,0.011033,90751.0,90743.0,0.07741174]
["bitfinex-derivatives","BTCF0:USTF0",1768014036436,0.011033,90751.0,90743.0,0.15492069]
["bitfinex-derivatives","BTCF0:USTF0",1768014036637,0.011033,90754.0,90744.0,0.08206633]
["bitfinex-derivatives","BTCF0:USTF0",1768014038539,0.011033,90754.0,90744.0,0.15957528]
["bitfinex-derivatives","BTCF0:USTF0",1768014038729,0.011033,90754.0,90745.0,0.08206633]
["bitfinex-derivatives","BTCF0:USTF0",1768014039938,0.011033,90752.0,90739.0,0.17130895]
["bitfinex-derivatives","BTCF0:USTF0",1768014040237,0.011033,90752.0,90740.0,0.2630805]
["bitfinex-derivatives","BTCF0:USTF0",1768014040437,0.011033,90752.0,90742.0,0.08206633]
["bitfinex-derivatives","BTCF0:USTF0",1768014040737,0.00016536,90755.0,90743.0,0.08206633]
["bitfinex-derivatives","BTCF0:USTF0",1768014040738,0.01119836,90755.0,90743.0,0.08206633]
["bitfinex-derivatives","BTCF0:USTF0",1768014041539,0.011033,90753.0,90743.0,0.08206633]
["bitfinex-derivatives","BTCF0:USTF0",1768014042336,0.011033,90753.0,90743.0,0.15957528]
["bitfinex-derivatives","BTCF0:USTF0",1768014045643,0.011033,90753.0,90744.0,0.08206633]
["bitfinex-derivatives","BTCF0:USTF0",1768014047533,0.011033,90753.0,90744.0,0.15957528]
["bitfinex-derivatives","BTCF0:USTF0",1768014051650,0.011033,90753.0,90740.0,0.08425078]
["bitfinex-derivatives","BTCF0:USTF0",1768014051851,0.011033,90753.0,90740.0,0.187756]
["bitfinex-derivatives","BTCF0:USTF0",1768014052156,0.011033,90753.0,90741.0,0.08425078]
["bitfinex-derivatives","BTCF0:USTF0",1768014052756,0.011033,90753.0,90742.0,0.08425078]
["bitfinex-derivatives","BTCF0:USTF0",1768014054357,0.011033,90751.0,90742.0,0.08425078]
["bitfinex-derivatives","BTCF0:USTF0",1768014056749,0.011033,90751.0,90742.0,0.15608798]
["bitfinex-derivatives","BTCF0:USTF0",1768014057047,0.011033,90751.0,90743.0,0.08425078]
["bitfinex-derivatives","BTCF0:USTF0",1768014058562,0.011033,90751.0,90743.0,0.15608798]
["bitfinex-derivatives","BTCF0:USTF0",1768014059759,0.08479473,90751.0,90731.0,0.0718372]
["bitfinex-derivatives","BTCF0:USTF0",1768014060156,0.18829995,90750.0,90731.0,0.0718372]
["bitfinex-derivatives","BTCF0:USTF0",1768014060363,0.011034,90747.0,90733.0,0.15608798]
["bitfinex-derivatives","BTCF0:USTF0",1768014060559,0.011034,90747.0,90735.0,0.08425078]
["bitfinex-derivatives","BTCF0:USTF0",1768014060861,0.011034,90747.0,90736.0,0.08425078]
["bitfinex-derivatives","BTCF0:USTF0",1768014062464,0.011034,90747.0,90730.0,0.10350522]
["bitfinex-derivatives","BTCF0:USTF0",1768014063467,0.011033,90750.0,90732.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768014064366,0.011033,90750.0,90733.0,0.16504289]
["bitfinex-derivatives","BTCF0:USTF0",1768014064565,0.011033,90750.0,90734.0,0.08846323]
["bitfinex-derivatives","BTCF0:USTF0",1768014067569,0.0938,90752.0,90734.0,0.08846323]
["bitfinex-derivatives","BTCF0:USTF0",1768014067971,0.10350522,90750.0,90734.0,0.08846323]
["bitfinex-derivatives","BTCF0:USTF0",1768014069174,0.011034,90745.0,90734.0,0.08846323]
["bitfinex-derivatives","BTCF0:USTF0",1768014069671,0.011034,90743.0,90734.0,0.08846323]
["bitfinex-derivatives","BTCF0:USTF0",1768014071074,0.10350522,90750.0,90735.0,0.08846323]
["bitfinex-derivatives","BTCF0:USTF0",1768014071374,0.011034,90740.0,90729.0,0.16504289]
["bitfinex-derivatives","BTCF0:USTF0",1768014071565,0.011034,90740.0,90723.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768014071566,0.10350522,90740.0,90725.0,0.08846323]
["bitfinex-derivatives","BTCF0:USTF0",1768014071767,0.0938,90752.0,90725.0,0.08846323]
["bitfinex-derivatives","BTCF0:USTF0",1768014071768,0.16280689,90745.0,90725.0,0.08846323]
["bitfinex-derivatives","BTCF0:USTF0",1768014071969,0.16280689,90743.0,90725.0,0.08846323]
["bitfinex-derivatives","BTCF0:USTF0",1768014072165,0.011035,90734.0,90723.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768014075577,0.011035,90732.0,90723.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768014075780,0.011036,90729.0,90723.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768014076175,0.011036,90729.0,90716.0,0.08846323]
["bitfinex-derivatives","BTCF0:USTF0",1768014077783,0.011035,90732.0,90716.0,0.08846323]
["bitfinex-derivatives","BTCF0:USTF0",1768014078876,0.011035,90732.0,90717.0,0.08846323]
["bitfinex-derivatives","BTCF0:USTF0",1768014079488,0.011035,90735.0,90717.0,0.08846323]
["bitfinex-derivatives","BTCF0:USTF0",1768014082993,0.011035,90735.0,90718.0,0.08846323]
["bitfinex-derivatives","BTCF0:USTF0",1768014085391,0.011035,90735.0,90718.0,0.16504289]
["bitfinex-derivatives","BTCF0:USTF0",1768014085591,0.011035,90738.0,90720.0,0.08846323]
["bitfinex-derivatives","BTCF0:USTF0",1768014086097,0.011035,90738.0,90721.0,0.08846323]
["bitfinex-derivatives","BTCF0:USTF0",1768014087894,0.011035,90738.0,90722.0,0.07657966]
["bitfinex-derivatives","BTCF0:USTF0",1768014088093,0.011035,90738.0,90723.0,0.08846323]
["bitfinex-derivatives","BTCF0:USTF0",1768014092100,0.011035,90736.0,90723.0,0.08846323]
["bitfinex-derivatives","BTCF0:USTF0",1768014101802,0.011035,90736.0,90724.0,0.08972849]
["bitfinex-derivatives","BTCF0:USTF0",1768014105211,0.011035,90734.0,90724.0,0.08972849]
["bitfinex-derivatives","BTCF0:USTF0",1768014105412,0.0938,90742.0,90724.0,0.08972849]
["bitfinex-derivatives","BTCF0:USTF0",1768014105613,0.011036,90730.0,90724.0,0.08972849]
["bitfinex-derivatives","BTCF0:USTF0",1768014107004,0.011036,90730.0,90723.0,0.0772733]
["bitfinex-derivatives","BTCF0:USTF0",1768014108313,0.011036,90730.0,90721.0,0.08972849]
["bitfinex-derivatives","BTCF0:USTF0",1768014119724,0.0938,90736.0,90718.0,0.17159259]
["bitfinex-derivatives","BTCF0:USTF0",1768014119928,0.011036,90725.0,90718.0,0.09431929]
["bitfinex-derivatives","BTCF0:USTF0",1768014120113,0.011036,90725.0,90715.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768014120313,0.011036,90723.0,90708.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768014120517,0.011036,90726.0,90708.0,0.104838]
["bitfinex-derivatives","BTCF0:USTF0",1768014120822,0.011036,90726.0,90709.0,0.07588538]
["bitfinex-derivatives","BTCF0:USTF0",1768014122116,0.011036,90726.0,90710.0,0.14381034]
["bitfinex-derivatives","BTCF0:USTF0",1768014122323,0.011036,90726.0,90711.0,0.06792496]
["bitfinex-derivatives","BTCF0:USTF0",1768014124223,0.011036,90724.0,90711.0,0.06792496]
["bitfinex-derivatives","BTCF0:USTF0",1768014124827,0.011036,90724.0,90711.0,0.14618119]
["bitfinex-derivatives","BTCF0:USTF0",1768014125127,0.011036,90724.0,90712.0,0.06702557]
["bitfinex-derivatives","BTCF0:USTF0",1768014127427,0.011037,90721.0,90712.0,0.06702557]
["bitfinex-derivatives","BTCF0:USTF0",1768014128722,0.011037,90721.0,90713.0,0.06777077]
["bitfinex-derivatives","BTCF0:USTF0",1768014134325,0.0938,90726.0,90710.0,0.06766264]
["bitfinex-derivatives","BTCF0:USTF0",1768014134531,0.011037,90718.0,90708.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768014134922,0.011037,90718.0,90706.0,0.06766264]
["bitfinex-derivatives","BTCF0:USTF0",1768014135126,0.011037,90716.0,90701.0,0.06765789]
["bitfinex-derivatives","BTCF0:USTF0",1768014136415,0.011037,90716.0,90703.0,0.06765789]
["bitfinex-derivatives","BTCF0:USTF0",1768014136630,0.011038,90714.0,90703.0,0.06765789]
["bitfinex-derivatives","BTCF0:USTF0",1768014136830,0.10362086,90720.0,90700.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768014136831,0.011038,90711.0,90700.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768014137221,0.011038,90711.0,90700.0,0.1611506]
["bitfinex-derivatives","BTCF0:USTF0",1768014137419,0.011038,90711.0,90700.0,0.0673506]
["bitfinex-derivatives","BTCF0:USTF0",1768014139731,0.07744487,90730.0,90704.0,0.06846461]
["bitfinex-derivatives","BTCF0:USTF0",1768014140030,0.011036,90723.0,90712.0,0.06846461]
["bitfinex-derivatives","BTCF0:USTF0",1768014140631,0.011036,90726.0,90712.0,0.06846461]
["bitfinex-derivatives","BTCF0:USTF0",1768014140823,0.011036,90724.0,90712.0,0.06846461]
["bitfinex-derivatives","BTCF0:USTF0",1768014141625,0.0938,90729.0,90712.0,0.06846461]
["bitfinex-derivatives","BTCF0:USTF0",1768014141820,0.011037,90723.0,90712.0,0.06846461]
["bitfinex-derivatives","BTCF0:USTF0",1768014142027,0.10362086,90730.0,90713.0,0.07825623]
["bitfinex-derivatives","BTCF0:USTF0",1768014142229,0.0938,90736.0,90722.0,0.06890456]
["bitfinex-derivatives","BTCF0:USTF0",1768014142422,0.011035,90738.0,90724.0,0.06890456]
["bitfinex-derivatives","BTCF0:USTF0",1768014142830,0.0938,90737.0,90724.0,0.06890456]
["bitfinex-derivatives","BTCF0:USTF0",1768014145236,0.011035,90736.0,90724.0,0.06890456]
["bitfinex-derivatives","BTCF0:USTF0",1768014145425,0.0938,90737.0,90724.0,0.06890456]
["bitfinex-derivatives","BTCF0:USTF0",1768014147130,0.104835,90737.0,90724.0,0.06890456]
["bitfinex-derivatives","BTCF0:USTF0",1768014155142,0.011035,90734.0,90724.0,0.06890456]
["bitfinex-derivatives","BTCF0:USTF0",1768014155342,0.011035,90734.0,90720.0,0.17227619]
["bitfinex-derivatives","BTCF0:USTF0",1768014155840,0.011035,90734.0,90721.0,0.06865533]
["bitfinex-derivatives","BTCF0:USTF0",1768014158747,0.0938,90737.0,90721.0,0.06865533]
["bitfinex-derivatives","BTCF0:USTF0",1768014159847,0.011035,90732.0,90721.0,0.06865533]
["bitfinex-derivatives","BTCF0:USTF0",1768014160244,0.011036,90729.0,90721.0,0.06865533]
["bitfinex-derivatives","BTCF0:USTF0",1768014160438,0.011036,90729.0,90714.0,0.07121538]
["bitfinex-derivatives","BTCF0:USTF0",1768014169751,0.0938,90737.0,90714.0,0.07121538]
["bitfinex-derivatives","BTCF0:USTF0",1768014169752,0.07274249,90735.0,90714.0,0.07121538]
["bitfinex-derivatives","BTCF0:USTF0",1768014171254,0.011036,90728.0,90714.0,0.07121538]
["bitfinex-derivatives","BTCF0:USTF0",1768014181554,0.0730118,90734.0,90714.0,0.07121538]
["bitfinex-derivatives","BTCF0:USTF0",1768014181759,0.19077906,90735.0,90710.0,0.19742086]
["bitfinex-derivatives","BTCF0:USTF0",1768014181760,0.011036,90723.0,90710.0,0.19742086]
["bitfinex-derivatives","BTCF0:USTF0",1768014182870,0.011036,90723.0,90710.0,0.26771437]
["bitfinex-derivatives","BTCF0:USTF0",1768014186173,0.011036,90723.0,90710.0,0.16409351]
["bitfinex-derivatives","BTCF0:USTF0",1768014187465,0.06686971,90726.0,90710.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768014187877,0.011037,90716.0,90704.0,0.16411446]
["bitfinex-derivatives","BTCF0:USTF0",1768014188667,0.011037,90716.0,90705.0,0.07031687]
["bitfinex-derivatives","BTCF0:USTF0",1768014191780,0.01120236,90719.0,90705.0,0.07031687]
["bitfinex-derivatives","BTCF0:USTF0",1768014197180,0.011037,90716.0,90705.0,0.07031687]
["bitfinex-derivatives","BTCF0:USTF0",1768014197481,0.01120236,90719.0,90705.0,0.07031687]
["bitfinex-derivatives","BTCF0:USTF0",1768014197681,0.00016536,90719.0,90705.0,0.07031687]
["bitfinex-derivatives","BTCF0:USTF0",1768014199180,0.011037,90718.0,90705.0,0.07031687]
["bitfinex-derivatives","BTCF0:USTF0",1768014214484,0.011037,90716.0,90705.0,0.07031687]
["bitfinex-derivatives","BTCF0:USTF0",1768014215890,0.00016536,90719.0,90705.0,0.07031687]
["bitfinex-derivatives","BTCF0:USTF0",1768014217189,0.011037,90716.0,90705.0,0.07031687]
["bitfinex-derivatives","BTCF0:USTF0",1768014233304,0.011038,90714.0,90704.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768014234102,0.011038,90714.0,90704.0,0.1652791]
["bitfinex-derivatives","BTCF0:USTF0",1768014234700,0.011038,90714.0,90705.0,0.07143502]
["bitfinex-derivatives","BTCF0:USTF0",1768014240409,0.00016536,90719.0,90705.0,0.07143502]
["bitfinex-derivatives","BTCF0:USTF0",1768014240410,0.011037,90717.0,90705.0,0.07143502]
["bitfinex-derivatives","BTCF0:USTF0",1768014242009,0.011037,90717.0,90704.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768014242010,0.06535506,90719.0,90704.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768014242207,0.011038,90712.0,90697.0,0.07131827]
["bitfinex-derivatives","BTCF0:USTF0",1768014243303,0.011037,90715.0,90697.0,0.07131827]
["bitfinex-derivatives","BTCF0:USTF0",1768014243606,0.011037,90715.0,90699.0,0.07131023]
["bitfinex-derivatives","BTCF0:USTF0",1768014243809,0.00016536,90719.0,90703.0,0.07131023]
["bitfinex-derivatives","BTCF0:USTF0",1768014245100,0.00016536,90719.0,90704.0,0.08321928]
["bitfinex-derivatives","BTCF0:USTF0",1768014246006,0.09396536,90719.0,90704.0,0.08321928]
["bitfinex-derivatives","BTCF0:USTF0",1768014247109,0.0938,90721.0,90712.0,0.11920925]
["bitfinex-derivatives","BTCF0:USTF0",1768014247310,0.011036,90727.0,90713.0,0.07264042]
["bitfinex-derivatives","BTCF0:USTF0",1768014247505,0.0938,90726.0,90713.0,0.07264042]
["bitfinex-derivatives","BTCF0:USTF0",1768014251409,0.0938,90726.0,90708.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768014254209,0.011036,90725.0,90708.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768014255308,0.011036,90725.0,90706.0,0.02800424]
["bitfinex-derivatives","BTCF0:USTF0",1768014255606,0.011036,90723.0,90706.0,0.02800424]
["bitfinex-derivatives","BTCF0:USTF0",1768014256306,0.09919351,90730.0,90708.0,0.02481483]
["bitfinex-derivatives","BTCF0:USTF0",1768014256307,0.011036,90726.0,90708.0,0.02481483]
["bitfinex-derivatives","BTCF0:USTF0",1768014256513,0.09384,90725.0,90709.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768014257512,0.09384,90725.0,90708.0,0.02481483]
["bitfinex-derivatives","BTCF0:USTF0",1768014257704,0.09384,90725.0,90708.0,0.03585283]
["bitfinex-derivatives","BTCF0:USTF0",1768014258108,0.16912091,90723.0,90702.0,0.00016536]
["bitfinex-derivatives","BTCF0:USTF0",1768014258407,0.011037,90717.0,90702.0,0.00016536]
["bitfinex-derivatives","BTCF0:USTF0",1768014258613,0.0699274,90714.0,90702.0,0.00016536]
["bitfinex-derivatives","BTCF0:USTF0",1768014260814,0.011038,90713.0,90702.0,0.00016536]
["bitfinex-derivatives","BTCF0:USTF0",1768014261015,0.011038,90710.0,90702.0,0.00016536]
["bitfinex-derivatives","BTCF0:USTF0",1768014262817,0.0809654,90710.0,90696.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768014263018,0.0699274,90710.0,90696.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768014274931,0.07609677,90715.0,90700.0,0.10363222]
["bitfinex-derivatives","BTCF0:USTF0",1768014276726,0.06505977,90715.0,90700.0,0.10363222]
["bitfinex-derivatives","BTCF0:USTF0",1768014277538,0.06505977,90715.0,90701.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768014279648,0.06505977,90715.0,90700.0,0.10363222]
["bitfinex-derivatives","BTCF0:USTF0",1768014279945,0.06505977,90715.0,90700.0,0.11467122]
["bitfinex-derivatives","BTCF0:USTF0",1768014283644,0.07609677,90715.0,90696.0,0.10488]
["bitfinex-derivatives","BTCF0:USTF0",1768014283837,0.07609677,90715.0,90700.0,0.10363222]
["bitfinex-derivatives","BTCF0:USTF0",1768014285840,0.011038,90713.0,90700.0,0.10363222]
["bitfinex-derivatives","BTCF0:USTF0",1768014288049,0.06505977,90715.0,90700.0,0.10363222]
["bitfinex-derivatives","BTCF0:USTF0",1768014288443,0.011037,90714.0,90700.0,0.10363222]
["bitfinex-derivatives","BTCF0:USTF0",1768014290548,0.011037,90717.0,90701.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768014290753,0.09384,90719.0,90700.0,0.10363222]
["bitfinex-derivatives","BTCF0:USTF0",1768014291841,0.06872262,90720.0,90700.0,0.10363222]
["bitfinex-derivatives","BTCF0:USTF0",1768014292045,0.16256262,90720.0,90700.0,0.10363222]
["bitfinex-derivatives","BTCF0:USTF0",1768014292954,0.06872262,90719.0,90700.0,0.10363222]
["bitfinex-derivatives","BTCF0:USTF0",1768014293150,0.06872262,90719.0,90703.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768014295854,0.011037,90718.0,90700.0,0.11467122]
["bitfinex-derivatives","BTCF0:USTF0",1768014296156,0.07975962,90718.0,90700.0,0.11467122]
["bitfinex-derivatives","BTCF0:USTF0",1768014299758,0.07975962,90718.0,90700.0,0.10363222]
["bitfinex-derivatives","BTCF0:USTF0",1768014299759,0.011037,90717.0,90700.0,0.10363222]
["bitfinex-derivatives","BTCF0:USTF0",1768014300058,0.07975962,90717.0,90700.0,0.10363222]
["bitfinex-derivatives","BTCF0:USTF0",1768014300246,0.011038,90714.0,90700.0,0.10363222]
["bitfinex-derivatives","BTCF0:USTF0",1768014301255,0.011038,90712.0,90696.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768014301456,0.011038,90712.0,90700.0,0.10363222]
["bitfinex-derivatives","BTCF0:USTF0",1768014301657,0.011038,90712.0,90696.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768014301856,0.011038,90712.0,90700.0,0.10363222]
["bitfinex-derivatives","BTCF0:USTF0",1768014302655,0.06872262,90714.0,90700.0,0.10363222]
["bitfinex-derivatives","BTCF0:USTF0",1768014303361,0.011038,90713.0,90700.0,0.10363222]
["bitfinex-derivatives","BTCF0:USTF0",1768014306966,0.011037,90716.0,90700.0,0.10363222]
["bitfinex-derivatives","BTCF0:USTF0",1768014307357,0.06725603,90717.0,90700.0,0.10363222]
["bitfinex-derivatives","BTCF0:USTF0",1768014308174,0.011037,90716.0,90700.0,0.10363222]
["bitfinex-derivatives","BTCF0:USTF0",1768014310578,0.011037,90716.0,90696.0,0.10610271]
["bitfinex-derivatives","BTCF0:USTF0",1768014310579,0.011038,90714.0,90696.0,0.10610271]
["bitfinex-derivatives","BTCF0:USTF0",1768014310789,0.011038,90714.0,90700.0,0.10363222]
["bitfinex-derivatives","BTCF0:USTF0",1768014311179,0.07829403,90714.0,90696.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768014311480,0.07829403,90714.0,90700.0,0.10363222]
["bitfinex-derivatives","BTCF0:USTF0",1768014320585,0.07829403,90714.0,90696.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768014326190,0.07829403,90714.0,90697.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768014326391,0.06725603,90714.0,90699.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768014327486,0.06725603,90714.0,90696.0,0.10488]
["bitfinex-derivatives","BTCF0:USTF0",1768014330096,0.011038,90713.0,90696.0,0.10488]
["bitfinex-derivatives","BTCF0:USTF0",1768014331286,0.07829403,90713.0,90696.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768014341798,0.06725603,90713.0,90696.0,0.10488]
["bitfinex-derivatives","BTCF0:USTF0",1768014345906,0.07829403,90713.0,90696.0,0.10488]
["bitfinex-derivatives","BTCF0:USTF0",1768014347804,0.07338686,90717.0,90698.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768014348002,0.15902593,90717.0,90698.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768014348201,0.06234986,90716.0,90698.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768014351415,0.07338686,90716.0,90696.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768014353107,0.160289,90716.0,90696.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768014353410,0.06006666,90715.0,90697.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768014354310,0.06006666,90715.0,90696.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768014355108,0.06006666,90714.0,90696.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768014355309,0.06006666,90714.0,90696.0,0.10488]
["bitfinex-derivatives","BTCF0:USTF0",1768014355605,0.06006666,90714.0,90696.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768014355819,0.06006666,90714.0,90698.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768014356810,0.06006666,90714.0,90697.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768014357608,0.06006666,90710.0,90696.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768014357811,0.06006666,90709.0,90696.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768014369323,0.06006666,90709.0,90695.0,0.00011068]
["bitfinex-derivatives","BTCF0:USTF0",1768014369324,0.14644169,90709.0,90695.0,0.00011068]
["bitfinex-derivatives","BTCF0:USTF0",1768014369530,0.06040811,90695.0,90680.0,0.104882]
["bitfinex-derivatives","BTCF0:USTF0",1768014369719,0.06040811,90695.0,90680.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768014370316,0.08637503,90696.0,90680.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768014370317,0.06040811,90693.0,90680.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768014370517,0.08637503,90694.0,90680.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768014370518,0.06051879,90692.0,90680.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768014372318,0.06051879,90692.0,90678.0,0.00242618]
["bitfinex-derivatives","BTCF0:USTF0",1768014372319,0.14678314,90691.0,90678.0,0.00242618]
["bitfinex-derivatives","BTCF0:USTF0",1768014372527,0.06040811,90690.0,90678.0,0.00242618]
["bitfinex-derivatives","BTCF0:USTF0",1768014372829,0.06040811,90690.0,90679.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768014373428,0.06040811,90686.0,90678.0,0.09141382]
["bitfinex-derivatives","BTCF0:USTF0",1768014374821,0.06040811,90686.0,90676.0,1.03188]
["bitfinex-derivatives","BTCF0:USTF0",1768014377428,0.06040811,90683.0,90669.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768014377634,0.06040811,90681.0,90669.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768014381736,0.06040811,90678.0,90669.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768014382628,0.06040811,90677.0,90665.0,0.00551484]
["bitfinex-derivatives","BTCF0:USTF0",1768014383434,0.06040811,90675.0,90665.0,0.00551484]
["bitfinex-derivatives","BTCF0:USTF0",1768014387353,0.06040811,90675.0,90665.0,0.01655784]
["bitfinex-derivatives","BTCF0:USTF0",1768014388951,0.06040811,90675.0,90665.0,0.12024595]
["bitfinex-derivatives","BTCF0:USTF0",1768014390449,0.06040811,90675.0,90665.0,0.01655784]
["bitfinex-derivatives","BTCF0:USTF0",1768014390745,0.06040811,90675.0,90665.0,0.12024595]
["bitfinex-derivatives","BTCF0:USTF0",1768014393339,0.06040811,90675.0,90665.0,0.10920295]
["bitfinex-derivatives","BTCF0:USTF0",1768014401259,0.06040811,90675.0,90665.0,0.00551484]
["bitfinex-derivatives","BTCF0:USTF0",1768014401560,0.06040811,90675.0,90665.0,0.10920295]
["bitfinex-derivatives","BTCF0:USTF0",1768014402162,0.06040811,90675.0,90665.0,0.00551484]
["bitfinex-derivatives","BTCF0:USTF0",1768014402464,0.06040811,90675.0,90665.0,0.10920295]
["bitfinex-derivatives","BTCF0:USTF0",1768014404265,0.06040811,90675.0,90665.0,0.20304295]
["bitfinex-derivatives","BTCF0:USTF0",1768014404766,0.06040811,90675.0,90665.0,0.09935484]
["bitfinex-derivatives","BTCF0:USTF0",1768014413372,0.06505336,90674.0,90665.0,0.09935484]
["bitfinex-derivatives","BTCF0:USTF0",1768014414067,0.06505336,90673.0,90665.0,0.09935484]
["bitfinex-derivatives","BTCF0:USTF0",1768014414766,0.15288494,90673.0,90665.0,0.09935484]
["bitfinex-derivatives","BTCF0:USTF0",1768014414973,0.06505336,90671.0,90662.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768014415473,0.06505336,90668.0,90660.0,0.10368811]
["bitfinex-derivatives","BTCF0:USTF0",1768014415671,0.06505336,90668.0,90658.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768014416174,0.06505336,90666.0,90658.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768014416363,0.06505336,90664.0,90648.0,0.00242698]
["bitfinex-derivatives","BTCF0:USTF0",1768014416567,0.06505336,90664.0,90652.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768014417376,0.06505336,90658.0,90648.0,0.00242698]
["bitfinex-derivatives","BTCF0:USTF0",1768014417576,0.06513865,90657.0,90648.0,0.00242698]
["bitfinex-derivatives","BTCF0:USTF0",1768014425287,0.06513865,90657.0,83475.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1768014425288,0.09451442,90633.0,90620.0,0.13557793]
["bitfinex-derivatives","BTCF0:USTF0",1768014425487,0.011045,90655.0,90609.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768014425488,0.06318539,90626.0,90609.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768014425787,0.06318539,90626.0,90610.0,0.10368811]
["bitfinex-derivatives","BTCF0:USTF0",1768014425988,0.06318539,90626.0,90611.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768014426186,0.06327269,90625.0,90611.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768014426391,8.73e-05,90625.0,90611.0,0.10954491]
["bitfinex-derivatives","BTCF0:USTF0",1768014426581,8.73e-05,90625.0,90611.0,0.09849491]
["bitfinex-derivatives","BTCF0:USTF0",1768014428287,0.09388,90634.0,90610.0,0.11473811]
["bitfinex-derivatives","BTCF0:USTF0",1768014428288,0.18839442,90634.0,90615.0,0.10368811]
["bitfinex-derivatives","BTCF0:USTF0",1768014428484,0.09451442,90634.0,90620.0,0.10368811]
["bitfinex-derivatives","BTCF0:USTF0",1768014429498,0.0946445,90633.0,90620.0,0.10368811]
["bitfinex-derivatives","BTCF0:USTF0",1768014430289,0.06318539,90632.0,90620.0,0.10368811]
["bitfinex-derivatives","BTCF0:USTF0",1768014430495,0.15769981,90629.0,90620.0,0.10368811]
["bitfinex-derivatives","BTCF0:USTF0",1768014430697,0.15769981,90629.0,90611.0,0.09849491]
["bitfinex-derivatives","BTCF0:USTF0",1768014431392,0.15769981,90628.0,90610.0,0.19756811]
["bitfinex-derivatives","BTCF0:USTF0",1768014431988,0.15769981,90628.0,90610.0,0.19237491]
["bitfinex-derivatives","BTCF0:USTF0",1768014432192,0.06318539,90628.0,90611.0,0.09849491]
["bitfinex-derivatives","BTCF0:USTF0",1768014433494,0.06318539,90628.0,90610.0,0.19756811]
["bitfinex-derivatives","BTCF0:USTF0",1768014433495,0.15769981,90627.0,90610.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768014433794,0.15769981,90627.0,90610.0,0.19756811]
["bitfinex-derivatives","BTCF0:USTF0",1768014434694,0.06318539,90627.0,90610.0,0.29606302]
["bitfinex-derivatives","BTCF0:USTF0",1768014435094,0.09451442,90630.0,90611.0,0.09849491]
["bitfinex-derivatives","BTCF0:USTF0",1768014435685,0.15769981,90630.0,90611.0,0.09849491]
["bitfinex-derivatives","BTCF0:USTF0",1768014436300,0.15769981,90628.0,90607.0,0.09849491]
["bitfinex-derivatives","BTCF0:USTF0",1768014436501,0.15769981,90626.0,90607.0,0.09849491]
["bitfinex-derivatives","BTCF0:USTF0",1768014436702,0.06318539,90626.0,90610.0,0.10368811]
["bitfinex-derivatives","BTCF0:USTF0",1768014437098,0.06318539,90626.0,90610.0,0.20218302]
["bitfinex-derivatives","BTCF0:USTF0",1768014437409,0.06318539,90626.0,90611.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768014439211,0.07423339,90631.0,90612.0,0.09849491]
["bitfinex-derivatives","BTCF0:USTF0",1768014439414,0.16874781,90631.0,90612.0,0.09849491]
["bitfinex-derivatives","BTCF0:USTF0",1768014440003,0.16874781,90631.0,90620.0,0.10368811]
["bitfinex-derivatives","BTCF0:USTF0",1768014440196,0.15769981,90631.0,90620.0,0.10368811]
["bitfinex-derivatives","BTCF0:USTF0",1768014442117,0.011048,90630.0,90620.0,0.10368811]
["bitfinex-derivatives","BTCF0:USTF0",1768014442727,0.15769981,90631.0,90612.0,0.09849491]
["bitfinex-derivatives","BTCF0:USTF0",1768014442922,0.06318539,90631.0,90620.0,0.10368811]
["bitfinex-derivatives","BTCF0:USTF0",1768014444510,0.06318539,90631.0,90612.0,0.09849491]
["bitfinex-derivatives","BTCF0:USTF0",1768014446521,0.15769981,90631.0,90612.0,0.09849491]
["bitfinex-derivatives","BTCF0:USTF0",1768014447318,0.06318539,90631.0,90612.0,0.09849491]
["bitfinex-derivatives","BTCF0:USTF0",1768014447523,0.06318539,90631.0,90625.0,0.00551727]
["bitfinex-derivatives","BTCF0:USTF0",1768014448618,0.15769981,90631.0,90625.0,0.00551727]
["bitfinex-derivatives","BTCF0:USTF0",1768014449220,0.06318539,90629.0,90625.0,0.00551727]
["bitfinex-derivatives","BTCF0:USTF0",1768014457628,0.06318539,90629.0,90612.0,0.09849491]
["bitfinex-derivatives","BTCF0:USTF0",1768014458133,0.16390191,90628.0,90611.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768014467837,0.011048,90627.0,90611.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768014468541,0.17494991,90627.0,90611.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768014469433,0.17494991,90625.0,90611.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768014469641,0.16390191,90623.0,90611.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768014469941,0.09397974,90622.0,90611.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768014470738,0.06992217,90623.0,90611.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768014474243,0.07256127,90617.0,90611.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768014474547,0.07256127,90617.0,90608.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768014474742,0.09192485,90621.0,90608.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768014477745,0.09192485,90621.0,90602.0,0.09770885]
["bitfinex-derivatives","BTCF0:USTF0",1768014477948,0.07256127,90622.0,90606.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768014478149,0.16465158,90628.0,90607.0,0.09770885]
["bitfinex-derivatives","BTCF0:USTF0",1768014478752,0.09192485,90627.0,90607.0,0.09770885]
["bitfinex-derivatives","BTCF0:USTF0",1768014478938,0.09192485,90627.0,90608.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768014479350,0.07272673,90628.0,90610.0,0.09770885]
["bitfinex-derivatives","BTCF0:USTF0",1768014480654,0.00016546,90628.0,90611.0,0.07105002]
["bitfinex-derivatives","BTCF0:USTF0",1768014480853,0.00016546,90628.0,90615.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768014481640,0.07256127,90626.0,90611.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768014481841,0.00016546,90628.0,90603.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768014481842,0.07256127,90620.0,90603.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768014482047,0.07256127,90616.0,90607.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768014482248,0.09192485,90614.0,90607.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768014482647,0.07265018,90615.0,90607.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768014484249,8.891e-05,90615.0,90607.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768014496663,0.07603665,90620.0,90607.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768014497150,0.08708465,90625.0,90607.0,0.19190829]
["bitfinex-derivatives","BTCF0:USTF0",1768014497349,0.07603665,90625.0,90607.0,0.19190829]
["bitfinex-derivatives","BTCF0:USTF0",1768014497557,0.07603665,90625.0,90608.0,0.09798829]
["bitfinex-derivatives","BTCF0:USTF0",1768014497764,6.625e-05,90624.0,90608.0,0.09798829]
["bitfinex-derivatives","BTCF0:USTF0",1768014498061,6.625e-05,90624.0,90607.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768014500860,0.011049,90623.0,90608.0,0.09798829]
["bitfinex-derivatives","BTCF0:USTF0",1768014506570,0.011049,90623.0,90610.0,0.10381815]
["bitfinex-derivatives","BTCF0:USTF0",1768014513390,0.18526225,90621.0,90605.0,0.001414]
["bitfinex-derivatives","BTCF0:USTF0",1768014513575,0.011051,90607.0,90605.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1768014513876,6.625e-05,90606.0,90605.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1768014514271,0.09947517,90625.0,90606.0,0.09985901]
["bitfinex-derivatives","BTCF0:USTF0",1768014514477,0.02738002,90624.0,90611.0,0.09985901]
["bitfinex-derivatives","BTCF0:USTF0",1768014514673,0.011048,90626.0,90611.0,0.09985901]
["bitfinex-derivatives","BTCF0:USTF0",1768014514872,0.02738022,90625.0,90611.0,0.09985901]
["bitfinex-derivatives","BTCF0:USTF0",1768014515065,0.011048,90626.0,90611.0,0.09985901]
["bitfinex-derivatives","BTCF0:USTF0",1768014515268,0.02738025,90625.0,90611.0,0.09985901]
["bitfinex-derivatives","BTCF0:USTF0",1768014515467,0.011048,90626.0,90611.0,0.09985901]
["bitfinex-derivatives","BTCF0:USTF0",1768014515769,0.02737799,90625.0,90611.0,0.09985901]
["bitfinex-derivatives","BTCF0:USTF0",1768014515975,0.011048,90626.0,90611.0,0.09985901]
["bitfinex-derivatives","BTCF0:USTF0",1768014516179,0.011048,90624.0,90611.0,0.09985901]
["bitfinex-derivatives","BTCF0:USTF0",1768014516478,0.011049,90622.0,90610.0,0.10381815]
["bitfinex-derivatives","BTCF0:USTF0",1768014517078,0.011049,90622.0,90607.0,0.09985901]
["bitfinex-derivatives","BTCF0:USTF0",1768014517277,0.011049,90622.0,90610.0,0.10381815]
["bitfinex-derivatives","BTCF0:USTF0",1768014521482,0.10381815,90630.0,90605.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1768014521483,0.011049,90619.0,90605.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1768014521682,0.011049,90619.0,90605.0,0.0849347]
["bitfinex-derivatives","BTCF0:USTF0",1768014521872,0.011049,90619.0,90606.0,0.09985901]
["bitfinex-derivatives","BTCF0:USTF0",1768014522186,0.011049,90617.0,90606.0,0.09985901]
["bitfinex-derivatives","BTCF0:USTF0",1768014524684,0.08578708,90624.0,90606.0,0.09985901]
["bitfinex-derivatives","BTCF0:USTF0",1768014524884,0.02736668,90623.0,90606.0,0.09985901]
["bitfinex-derivatives","BTCF0:USTF0",1768014525187,0.08578708,90624.0,90606.0,0.09985901]
["bitfinex-derivatives","BTCF0:USTF0",1768014525385,0.02736594,90623.0,90606.0,0.09985901]
["bitfinex-derivatives","BTCF0:USTF0",1768014525586,0.08578708,90624.0,90606.0,0.09985901]
["bitfinex-derivatives","BTCF0:USTF0",1768014525787,0.02736595,90623.0,90606.0,0.09985901]
["bitfinex-derivatives","BTCF0:USTF0",1768014525976,0.08578708,90624.0,90606.0,0.09985901]
["bitfinex-derivatives","BTCF0:USTF0",1768014526285,0.011049,90619.0,90606.0,0.09985901]
["bitfinex-derivatives","BTCF0:USTF0",1768014526485,0.011049,90619.0,90607.0,0.09985901]
["bitfinex-derivatives","BTCF0:USTF0",1768014526486,0.02736592,90618.0,90607.0,0.09985901]
["bitfinex-derivatives","BTCF0:USTF0",1768014526678,0.09947517,90627.0,90607.0,0.09985901]
["bitfinex-derivatives","BTCF0:USTF0",1768014526879,0.18526225,90627.0,90607.0,0.09985901]
["bitfinex-derivatives","BTCF0:USTF0",1768014527079,0.011049,90620.0,90607.0,0.09985901]
["bitfinex-derivatives","BTCF0:USTF0",1768014528689,0.18526225,90627.0,90607.0,0.09985901]
["bitfinex-derivatives","BTCF0:USTF0",1768014528988,0.011049,90621.0,90607.0,0.09985901]
["bitfinex-derivatives","BTCF0:USTF0",1768014530188,0.011049,90617.0,90607.0,0.09985901]
["bitfinex-derivatives","BTCF0:USTF0",1768014530390,0.011049,90617.0,90607.0,0.19503185]
["bitfinex-derivatives","BTCF0:USTF0",1768014530579,0.18526225,90627.0,90607.0,0.19503185]
["bitfinex-derivatives","BTCF0:USTF0",1768014530785,0.011049,90619.0,90610.0,0.09517284]
["bitfinex-derivatives","BTCF0:USTF0",1768014530985,0.18526225,90627.0,90610.0,0.09517284]
["bitfinex-derivatives","BTCF0:USTF0",1768014531185,0.011049,90621.0,90610.0,0.09517284]
["bitfinex-derivatives","BTCF0:USTF0",1768014531792,0.011049,90621.0,90607.0,0.09985901]
["bitfinex-derivatives","BTCF0:USTF0",1768014531991,0.011049,90621.0,90610.0,0.09517284]
["bitfinex-derivatives","BTCF0:USTF0",1768014532593,0.011049,90619.0,90610.0,0.09517284]
["bitfinex-derivatives","BTCF0:USTF0",1768014532994,0.18526225,90627.0,90610.0,0.09517284]
["bitfinex-derivatives","BTCF0:USTF0",1768014533294,0.011049,90621.0,90610.0,0.09517284]
["bitfinex-derivatives","BTCF0:USTF0",1768014534499,0.011049,90621.0,90607.0,0.09985901]
["bitfinex-derivatives","BTCF0:USTF0",1768014534800,0.18526225,90627.0,90607.0,0.09985901]
["bitfinex-derivatives","BTCF0:USTF0",1768014535297,0.011049,90620.0,90607.0,0.09985901]
["bitfinex-derivatives","BTCF0:USTF0",1768014536314,0.011049,90620.0,90610.0,0.09517284]
["bitfinex-derivatives","BTCF0:USTF0",1768014536704,0.18526225,90627.0,90610.0,0.09517284]
["bitfinex-derivatives","BTCF0:USTF0",1768014537513,0.011049,90619.0,90610.0,0.09517284]
["bitfinex-derivatives","BTCF0:USTF0",1768014537812,0.18526225,90627.0,90610.0,0.09517284]
["bitfinex-derivatives","BTCF0:USTF0",1768014538713,0.02728898,90626.0,90610.0,0.09517284]
["bitfinex-derivatives","BTCF0:USTF0",1768014539013,0.02728898,90625.0,90610.0,0.09517284]
["bitfinex-derivatives","BTCF0:USTF0",1768014539216,0.02728898,90624.0,90610.0,0.09517284]
["bitfinex-derivatives","BTCF0:USTF0",1768014539412,0.02728898,90623.0,90610.0,0.09517284]
["bitfinex-derivatives","BTCF0:USTF0",1768014539715,0.01105,90615.0,90610.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768014540016,0.01105,90615.0,90607.0,0.09985901]
["bitfinex-derivatives","BTCF0:USTF0",1768014540814,0.011049,90617.0,90607.0,0.09985901]
["bitfinex-derivatives","BTCF0:USTF0",1768014541115,0.01105,90615.0,90607.0,0.09985901]
["bitfinex-derivatives","BTCF0:USTF0",1768014541415,0.18526225,90627.0,90607.0,0.09985901]
["bitfinex-derivatives","BTCF0:USTF0",1768014541716,0.011049,90616.0,90607.0,0.09985901]
["bitfinex-derivatives","BTCF0:USTF0",1768014542210,0.011049,90617.0,90607.0,0.09985901]
["bitfinex-derivatives","BTCF0:USTF0",1768014543610,0.18526225,90627.0,90607.0,0.09985901]
["bitfinex-derivatives","BTCF0:USTF0",1768014543816,0.12222071,90626.0,90610.0,0.09517284]
["bitfinex-derivatives","BTCF0:USTF0",1768014544007,0.02730762,90625.0,90607.0,0.09985901]
["bitfinex-derivatives","BTCF0:USTF0",1768014544208,0.02730762,90624.0,90607.0,0.09985901]
["bitfinex-derivatives","BTCF0:USTF0",1768014544512,0.02730762,90623.0,90607.0,0.09985901]
["bitfinex-derivatives","BTCF0:USTF0",1768014544702,0.02730762,90622.0,90607.0,0.09985901]
["bitfinex-derivatives","BTCF0:USTF0",1768014544906,0.09491309,90626.0,90607.0,0.09985901]
["bitfinex-derivatives","BTCF0:USTF0",1768014545107,0.02731204,90625.0,90607.0,0.09985901]
["bitfinex-derivatives","BTCF0:USTF0",1768014545305,0.02731204,90624.0,90607.0,0.09985901]
["bitfinex-derivatives","BTCF0:USTF0",1768014545510,0.02731204,90623.0,90607.0,0.09985901]
["bitfinex-derivatives","BTCF0:USTF0",1768014545710,0.09491309,90626.0,90607.0,0.09985901]
["bitfinex-derivatives","BTCF0:USTF0",1768014545711,0.02731204,90622.0,90607.0,0.09985901]
["bitfinex-derivatives","BTCF0:USTF0",1768014545915,0.09491309,90626.0,90607.0,0.09985901]
["bitfinex-derivatives","BTCF0:USTF0",1768014546114,0.011049,90618.0,90607.0,0.09985901]
["bitfinex-derivatives","BTCF0:USTF0",1768014546316,0.011049,90618.0,90608.0,0.09517284]
["bitfinex-derivatives","BTCF0:USTF0",1768014546510,0.09491309,90626.0,90608.0,0.19304612]
["bitfinex-derivatives","BTCF0:USTF0",1768014546711,0.011049,90619.0,90608.0,0.19304612]
["bitfinex-derivatives","BTCF0:USTF0",1768014547418,0.09491309,90626.0,90608.0,0.19304612]
["bitfinex-derivatives","BTCF0:USTF0",1768014547619,0.02731289,90625.0,90608.0,0.19304612]
["bitfinex-derivatives","BTCF0:USTF0",1768014547818,0.02731289,90624.0,90608.0,0.19304612]
["bitfinex-derivatives","BTCF0:USTF0",1768014548019,0.02731289,90623.0,90608.0,0.19304612]
["bitfinex-derivatives","BTCF0:USTF0",1768014548319,0.02731289,90622.0,90608.0,0.19304612]
["bitfinex-derivatives","BTCF0:USTF0",1768014548511,0.09491309,90626.0,90608.0,0.19304612]
["bitfinex-derivatives","BTCF0:USTF0",1768014548712,0.02731324,90625.0,90608.0,0.19304612]
["bitfinex-derivatives","BTCF0:USTF0",1768014548912,0.02731324,90624.0,90609.0,0.09787328]
["bitfinex-derivatives","BTCF0:USTF0",1768014549110,0.17970708,90627.0,90609.0,0.09787328]
["bitfinex-derivatives","BTCF0:USTF0",1768014549111,0.02731324,90623.0,90609.0,0.09787328]
["bitfinex-derivatives","BTCF0:USTF0",1768014549313,0.02731324,90622.0,90609.0,0.09787328]
["bitfinex-derivatives","BTCF0:USTF0",1768014549515,0.17970708,90627.0,90609.0,0.09787328]
["bitfinex-derivatives","BTCF0:USTF0",1768014549718,0.02731366,90626.0,90609.0,0.09787328]
["bitfinex-derivatives","BTCF0:USTF0",1768014550017,0.02731366,90625.0,90610.0,0.09517284]
["bitfinex-derivatives","BTCF0:USTF0",1768014550217,0.02731366,90624.0,90610.0,0.09517284]
["bitfinex-derivatives","BTCF0:USTF0",1768014550418,0.02731366,90623.0,90610.0,0.09517284]
["bitfinex-derivatives","BTCF0:USTF0",1768014550614,0.02731366,90622.0,90610.0,0.09517284]
["bitfinex-derivatives","BTCF0:USTF0",1768014550817,0.17970708,90627.0,90610.0,0.09517284]
["bitfinex-derivatives","BTCF0:USTF0",1768014551018,0.02731421,90626.0,90610.0,0.19304612]
["bitfinex-derivatives","BTCF0:USTF0",1768014551319,0.011049,90618.0,90610.0,0.09787328]
["bitfinex-derivatives","BTCF0:USTF0",1768014551519,0.011049,90618.0,90610.0,0.19304612]
["bitfinex-derivatives","BTCF0:USTF0",1768014551722,0.17970708,90627.0,90610.0,0.19304612]
["bitfinex-derivatives","BTCF0:USTF0",1768014551916,0.011049,90620.0,90610.0,0.19304612]
["bitfinex-derivatives","BTCF0:USTF0",1768014552424,0.011049,90619.0,90610.0,0.09787328]
["bitfinex-derivatives","BTCF0:USTF0",1768014552723,0.011049,90619.0,90610.0,0.09517284]
["bitfinex-derivatives","BTCF0:USTF0",1768014552922,0.17970708,90627.0,90607.0,0.09787328]
["bitfinex-derivatives","BTCF0:USTF0",1768014553121,0.02731521,90626.0,90607.0,0.09787328]
["bitfinex-derivatives","BTCF0:USTF0",1768014553322,0.02731521,90625.0,90607.0,0.09787328]
["bitfinex-derivatives","BTCF0:USTF0",1768014553522,0.02731521,90624.0,90607.0,0.09787328]
["bitfinex-derivatives","BTCF0:USTF0",1768014553715,0.02731521,90623.0,90607.0,0.09787328]
["bitfinex-derivatives","BTCF0:USTF0",1768014553917,0.02731521,90622.0,90607.0,0.09787328]
["bitfinex-derivatives","BTCF0:USTF0",1768014554117,0.011049,90619.0,90607.0,0.09787328]
["bitfinex-derivatives","BTCF0:USTF0",1768014554423,0.011049,90619.0,90609.0,0.09517284]
["bitfinex-derivatives","BTCF0:USTF0",1768014554627,0.17970708,90627.0,90609.0,0.09517284]
["bitfinex-derivatives","BTCF0:USTF0",1768014554823,0.02731519,90626.0,90609.0,0.09517284]
["bitfinex-derivatives","BTCF0:USTF0",1768014555026,0.011049,90617.0,90609.0,0.09517284]
["bitfinex-derivatives","BTCF0:USTF0",1768014555225,0.17970708,90627.0,90609.0,0.09517284]
["bitfinex-derivatives","BTCF0:USTF0",1768014555526,0.02731518,90626.0,90609.0,0.09517284]
["bitfinex-derivatives","BTCF0:USTF0",1768014555725,0.02731518,90625.0,90609.0,0.09517284]
["bitfinex-derivatives","BTCF0:USTF0",1768014555926,0.02731518,90624.0,90609.0,0.09517284]
["bitfinex-derivatives","BTCF0:USTF0",1768014556116,0.011049,90619.0,90609.0,0.09517284]
["bitfinex-derivatives","BTCF0:USTF0",1768014556316,0.17970708,90627.0,90609.0,0.09517284]
["bitfinex-derivatives","BTCF0:USTF0",1768014556516,0.02731517,90626.0,90609.0,0.09517284]
["bitfinex-derivatives","BTCF0:USTF0",1768014556724,0.02731517,90625.0,90609.0,0.09517284]
["bitfinex-derivatives","BTCF0:USTF0",1768014556925,0.02731517,90624.0,90609.0,0.09517284]
["bitfinex-derivatives","BTCF0:USTF0",1768014557127,0.011049,90618.0,90609.0,0.09517284]
["bitfinex-derivatives","BTCF0:USTF0",1768014557431,0.011049,90619.0,90609.0,0.09517284]
["bitfinex-derivatives","BTCF0:USTF0",1768014557824,0.011049,90617.0,90610.0,0.09787328]
["bitfinex-derivatives","BTCF0:USTF0",1768014558029,0.27462017,90627.0,90607.0,0.19304612]
["bitfinex-derivatives","BTCF0:USTF0",1768014558221,0.02731516,90626.0,90610.0,0.09517284]
["bitfinex-derivatives","BTCF0:USTF0",1768014558420,0.02731516,90625.0,90610.0,0.09517284]
["bitfinex-derivatives","BTCF0:USTF0",1768014558721,0.02731516,90624.0,90610.0,0.09517284]
["bitfinex-derivatives","BTCF0:USTF0",1768014558921,0.02731516,90623.0,90610.0,0.09517284]
["bitfinex-derivatives","BTCF0:USTF0",1768014559225,0.011049,90620.0,90610.0,0.09517284]
["bitfinex-derivatives","BTCF0:USTF0",1768014560129,0.27462017,90627.0,90610.0,0.09517284]
["bitfinex-derivatives","BTCF0:USTF0",1768014560331,0.02731516,90626.0,90610.0,0.09517284]
["bitfinex-derivatives","BTCF0:USTF0",1768014560532,0.011049,90617.0,90610.0,0.09517284]
["bitfinex-derivatives","BTCF0:USTF0",1768014560828,0.27462017,90627.0,90608.0,0.09787328]
["bitfinex-derivatives","BTCF0:USTF0",1768014561029,0.02731519,90626.0,90608.0,0.09787328]
["bitfinex-derivatives","BTCF0:USTF0",1768014561227,0.02731519,90625.0,90608.0,0.09787328]
["bitfinex-derivatives","BTCF0:USTF0",1768014561427,0.02731519,90624.0,90608.0,0.09787328]
["bitfinex-derivatives","BTCF0:USTF0",1768014561625,0.02731519,90623.0,90608.0,0.09787328]
["bitfinex-derivatives","BTCF0:USTF0",1768014561825,0.02731519,90622.0,90610.0,0.09517284]
["bitfinex-derivatives","BTCF0:USTF0",1768014562026,0.02731519,90621.0,90610.0,0.09517284]
["bitfinex-derivatives","BTCF0:USTF0",1768014562226,0.011049,90619.0,90610.0,0.09517284]
["bitfinex-derivatives","BTCF0:USTF0",1768014562426,0.27462017,90627.0,90610.0,0.09517284]
["bitfinex-derivatives","BTCF0:USTF0",1768014562927,0.27462017,90627.0,90608.0,0.09787328]
["bitfinex-derivatives","BTCF0:USTF0",1768014563124,0.27462017,90627.0,90610.0,0.09517284]
["bitfinex-derivatives","BTCF0:USTF0",1768014564233,0.011049,90619.0,90610.0,0.09517284]
["bitfinex-derivatives","BTCF0:USTF0",1768014564429,0.27462017,90627.0,90610.0,0.09517284]
["bitfinex-derivatives","BTCF0:USTF0",1768014565529,0.011049,90620.0,90610.0,0.09517284]
["bitfinex-derivatives","BTCF0:USTF0",1768014565724,0.17970708,90627.0,90610.0,0.19304612]
["bitfinex-derivatives","BTCF0:USTF0",1768014566528,0.17970708,90627.0,90610.0,0.09787328]
["bitfinex-derivatives","BTCF0:USTF0",1768014567034,0.011049,90618.0,90610.0,0.09787328]
["bitfinex-derivatives","BTCF0:USTF0",1768014567334,0.17970708,90627.0,90610.0,0.09787328]
["bitfinex-derivatives","BTCF0:USTF0",1768014568136,0.011049,90618.0,90610.0,0.09787328]
["bitfinex-derivatives","BTCF0:USTF0",1768014568433,0.17970708,90627.0,90610.0,0.09787328]
["bitfinex-derivatives","BTCF0:USTF0",1768014570133,0.011049,90619.0,90610.0,0.09787328]
["bitfinex-derivatives","BTCF0:USTF0",1768014570335,0.011049,90619.0,90607.0,0.09787328]
["bitfinex-derivatives","BTCF0:USTF0",1768014576437,0.02693145,90618.0,90607.0,0.09787328]
["bitfinex-derivatives","BTCF0:USTF0",1768014576640,0.02693145,90617.0,90607.0,0.09787328]
["bitfinex-derivatives","BTCF0:USTF0",1768014576939,0.011049,90619.0,90607.0,0.09787328]
["bitfinex-derivatives","BTCF0:USTF0",1768014577341,0.27462017,90627.0,90607.0,0.09787328]
["bitfinex-derivatives","BTCF0:USTF0",1768014579143,0.011049,90619.0,90607.0,0.09787328]
["bitfinex-derivatives","BTCF0:USTF0",1768014583447,0.011049,90619.0,90607.0,0.18748067]
["bitfinex-derivatives","BTCF0:USTF0",1768014584548,0.17970708,90627.0,90608.0,0.09108154]
["bitfinex-derivatives","BTCF0:USTF0",1768014586148,0.011049,90620.0,90608.0,0.09108154]
["bitfinex-derivatives","BTCF0:USTF0",1768014587648,0.011049,90618.0,90608.0,0.09108154]
["bitfinex-derivatives","BTCF0:USTF0",1768014588751,0.17970708,90627.0,90608.0,0.09108154]
["bitfinex-derivatives","BTCF0:USTF0",1768014588950,0.02681516,90626.0,90608.0,0.09108154]
["bitfinex-derivatives","BTCF0:USTF0",1768014589149,0.011049,90618.0,90608.0,0.09108154]
["bitfinex-derivatives","BTCF0:USTF0",1768014594374,0.011049,90616.0,90608.0,0.09108154]
["bitfinex-derivatives","BTCF0:USTF0",1768014600378,0.17970708,90627.0,90609.0,0.0913263]
["bitfinex-derivatives","BTCF0:USTF0",1768014600577,0.011049,90617.0,90609.0,0.0913263]
["bitfinex-derivatives","BTCF0:USTF0",1768014603284,0.09392,90627.0,90610.0,0.09885502]
["bitfinex-derivatives","BTCF0:USTF0",1768014603484,0.02666382,90626.0,90610.0,0.09885502]
["bitfinex-derivatives","BTCF0:USTF0",1768014603785,0.02666382,90625.0,90610.0,0.09885502]
["bitfinex-derivatives","BTCF0:USTF0",1768014604089,0.02666382,90624.0,90610.0,0.09885502]
["bitfinex-derivatives","BTCF0:USTF0",1768014604381,0.02666382,90623.0,90610.0,0.09885502]
["bitfinex-derivatives","BTCF0:USTF0",1768014604577,0.02666382,90622.0,90610.0,0.09885502]
["bitfinex-derivatives","BTCF0:USTF0",1768014604779,0.02666382,90621.0,90610.0,0.09885502]
["bitfinex-derivatives","BTCF0:USTF0",1768014604970,0.09392,90627.0,90610.0,0.09885502]
["bitfinex-derivatives","BTCF0:USTF0",1768014605171,0.011049,90618.0,90610.0,0.09885502]
["bitfinex-derivatives","BTCF0:USTF0",1768014606885,0.09392,90627.0,90610.0,0.09885502]
["bitfinex-derivatives","BTCF0:USTF0",1768014607085,0.011049,90617.0,90610.0,0.09885502]
["bitfinex-derivatives","BTCF0:USTF0",1768014611689,0.09392,90627.0,90610.0,0.09885502]
["bitfinex-derivatives","BTCF0:USTF0",1768014611889,0.02666301,90626.0,90610.0,0.09885502]
["bitfinex-derivatives","BTCF0:USTF0",1768014612090,0.011049,90618.0,90610.0,0.09885502]
["bitfinex-derivatives","BTCF0:USTF0",1768014613190,0.18867043,90627.0,90609.0,0.08938673]
["bitfinex-derivatives","BTCF0:USTF0",1768014613391,0.02666302,90626.0,90609.0,0.08938673]
["bitfinex-derivatives","BTCF0:USTF0",1768014613587,0.011049,90619.0,90609.0,0.08938673]
["bitfinex-derivatives","BTCF0:USTF0",1768014615193,0.011049,90619.0,90609.0,0.18612766]
["bitfinex-derivatives","BTCF0:USTF0",1768014616098,0.011049,90617.0,90609.0,0.18612766]
["bitfinex-derivatives","BTCF0:USTF0",1768014616394,0.02666288,90616.0,90609.0,0.18612766]
["bitfinex-derivatives","BTCF0:USTF0",1768014616692,0.011049,90620.0,90609.0,0.18612766]
["bitfinex-derivatives","BTCF0:USTF0",1768014616895,0.02666287,90619.0,90609.0,0.18612766]
["bitfinex-derivatives","BTCF0:USTF0",1768014617087,0.02666287,90618.0,90609.0,0.18612766]
["bitfinex-derivatives","BTCF0:USTF0",1768014617287,0.02666287,90617.0,90609.0,0.18612766]
["bitfinex-derivatives","BTCF0:USTF0",1768014617485,0.02666289,90616.0,90609.0,0.18612766]
["bitfinex-derivatives","BTCF0:USTF0",1768014617685,0.011049,90620.0,90609.0,0.18612766]
["bitfinex-derivatives","BTCF0:USTF0",1768014617981,0.02666289,90619.0,90609.0,0.18612766]
["bitfinex-derivatives","BTCF0:USTF0",1768014618186,0.02666289,90618.0,90609.0,0.18612766]
["bitfinex-derivatives","BTCF0:USTF0",1768014618485,0.02666289,90617.0,90609.0,0.18612766]
["bitfinex-derivatives","BTCF0:USTF0",1768014618689,0.02666289,90616.0,90609.0,0.18612766]
["bitfinex-derivatives","BTCF0:USTF0",1768014618883,0.011049,90620.0,90609.0,0.18612766]
["bitfinex-derivatives","BTCF0:USTF0",1768014619088,0.011049,90618.0,90609.0,0.18612766]
["bitfinex-derivatives","BTCF0:USTF0",1768014619293,0.02666291,90617.0,90609.0,0.18612766]
["bitfinex-derivatives","BTCF0:USTF0",1768014619487,0.02666291,90616.0,90609.0,0.18612766]
["bitfinex-derivatives","BTCF0:USTF0",1768014619684,0.011049,90618.0,90609.0,0.18612766]
["bitfinex-derivatives","BTCF0:USTF0",1768014619897,0.02666291,90617.0,90609.0,0.18612766]
["bitfinex-derivatives","BTCF0:USTF0",1768014620093,0.02666291,90616.0,90609.0,0.18612766]
["bitfinex-derivatives","BTCF0:USTF0",1768014620293,0.011049,90618.0,90609.0,0.18612766]
["bitfinex-derivatives","BTCF0:USTF0",1768014620596,0.02666291,90617.0,90609.0,0.18612766]
["bitfinex-derivatives","BTCF0:USTF0",1768014620791,0.02666291,90616.0,90609.0,0.18612766]
["bitfinex-derivatives","BTCF0:USTF0",1768014621091,0.011049,90618.0,90609.0,0.18612766]
["bitfinex-derivatives","BTCF0:USTF0",1768014621295,0.02666291,90617.0,90609.0,0.18612766]
["bitfinex-derivatives","BTCF0:USTF0",1768014621589,0.02666291,90616.0,90609.0,0.18612766]
["bitfinex-derivatives","BTCF0:USTF0",1768014621786,0.011049,90618.0,90609.0,0.18612766]
["bitfinex-derivatives","BTCF0:USTF0",1768014621982,0.02666292,90617.0,90609.0,0.18612766]
["bitfinex-derivatives","BTCF0:USTF0",1768014622190,0.02666292,90616.0,90609.0,0.18612766]
["bitfinex-derivatives","BTCF0:USTF0",1768014622392,0.011049,90618.0,90609.0,0.18612766]
["bitfinex-derivatives","BTCF0:USTF0",1768014622597,0.02666293,90617.0,90609.0,0.18612766]
["bitfinex-derivatives","BTCF0:USTF0",1768014622797,0.02666293,90616.0,90609.0,0.18612766]
["bitfinex-derivatives","BTCF0:USTF0",1768014622998,0.011049,90621.0,90610.0,0.09564596]
["bitfinex-derivatives","BTCF0:USTF0",1768014623192,0.011049,90619.0,90610.0,0.09564596]
["bitfinex-derivatives","BTCF0:USTF0",1768014623395,0.02666294,90618.0,90610.0,0.09564596]
["bitfinex-derivatives","BTCF0:USTF0",1768014623598,0.02666294,90617.0,90610.0,0.09564596]
["bitfinex-derivatives","BTCF0:USTF0",1768014623899,0.02666294,90616.0,90610.0,0.09564596]
["bitfinex-derivatives","BTCF0:USTF0",1768014624088,0.011049,90619.0,90610.0,0.09564596]
["bitfinex-derivatives","BTCF0:USTF0",1768014624288,0.011049,90622.0,90612.0,0.09566062]
["bitfinex-derivatives","BTCF0:USTF0",1768014624497,0.09392,90627.0,90613.0,0.09566062]
["bitfinex-derivatives","BTCF0:USTF0",1768014624699,0.011049,90622.0,90613.0,0.09566062]
["bitfinex-derivatives","BTCF0:USTF0",1768014625094,0.011049,90622.0,90608.0,0.09566062]
["bitfinex-derivatives","BTCF0:USTF0",1768014625295,0.011049,90620.0,90608.0,0.09566062]
["bitfinex-derivatives","BTCF0:USTF0",1768014625988,0.011049,90620.0,90608.0,0.18504735]
["bitfinex-derivatives","BTCF0:USTF0",1768014626594,0.011049,90620.0,90609.0,0.09567956]
["bitfinex-derivatives","BTCF0:USTF0",1768014628504,0.011049,90620.0,90610.0,0.09516613]
["bitfinex-derivatives","BTCF0:USTF0",1768014628698,0.011049,90620.0,90610.0,0.18930989]
["bitfinex-derivatives","BTCF0:USTF0",1768014628901,0.011049,90620.0,90611.0,0.09414376]
["bitfinex-derivatives","BTCF0:USTF0",1768014631200,0.09392,90627.0,90613.0,0.09408751]
["bitfinex-derivatives","BTCF0:USTF0",1768014631408,0.09392,90636.0,90622.0,0.08938673]
["bitfinex-derivatives","BTCF0:USTF0",1768014631592,0.09392,90636.0,90623.0,0.00042757]
["bitfinex-derivatives","BTCF0:USTF0",1768014631799,0.011048,90632.0,90623.0,0.00042757]
["bitfinex-derivatives","BTCF0:USTF0",1768014633601,0.011047,90635.0,90623.0,0.00042757]
["bitfinex-derivatives","BTCF0:USTF0",1768014636207,0.011047,90633.0,90623.0,0.00042757]
["bitfinex-derivatives","BTCF0:USTF0",1768014636409,0.011047,90633.0,90620.0,0.09516613]
["bitfinex-derivatives","BTCF0:USTF0",1768014642009,0.011048,90631.0,90620.0,0.09516613]
["bitfinex-derivatives","BTCF0:USTF0",1768014648416,0.011047,90634.0,90620.0,0.09516613]
["bitfinex-derivatives","BTCF0:USTF0",1768014649110,0.011048,90631.0,90620.0,0.09516613]
["bitfinex-derivatives","BTCF0:USTF0",1768014651912,0.011047,90634.0,90620.0,0.09516613]
["bitfinex-derivatives","BTCF0:USTF0",1768014654015,0.011048,90632.0,90620.0,0.09516613]
["bitfinex-derivatives","BTCF0:USTF0",1768014660519,0.011047,90635.0,90617.0,0.09349977]
["bitfinex-derivatives","BTCF0:USTF0",1768014660707,0.0257189,90634.0,90620.0,0.09516613]
["bitfinex-derivatives","BTCF0:USTF0",1768014660908,0.011047,90635.0,90617.0,0.09349977]
["bitfinex-derivatives","BTCF0:USTF0",1768014661202,0.0257188,90634.0,90620.0,0.09516613]
["bitfinex-derivatives","BTCF0:USTF0",1768014661404,0.09884321,90652.0,90625.0,0.08636815]
["bitfinex-derivatives","BTCF0:USTF0",1768014661614,0.09392,90658.0,90636.0,0.08636815]
["bitfinex-derivatives","BTCF0:USTF0",1768014661816,0.09392,90658.0,90641.0,0.08636815]
["bitfinex-derivatives","BTCF0:USTF0",1768014662013,0.011045,90657.0,90641.0,0.08636815]
["bitfinex-derivatives","BTCF0:USTF0",1768014662617,0.011045,90656.0,90641.0,0.08636815]
["bitfinex-derivatives","BTCF0:USTF0",1768014663019,0.011045,90653.0,90641.0,0.08636815]
["bitfinex-derivatives","BTCF0:USTF0",1768014673028,0.09392,90658.0,90641.0,0.08636815]
["bitfinex-derivatives","BTCF0:USTF0",1768014673223,0.011044,90657.0,90648.0,0.09516613]
["bitfinex-derivatives","BTCF0:USTF0",1768014673528,0.011044,90657.0,90641.0,0.08636815]
["bitfinex-derivatives","BTCF0:USTF0",1768014674320,0.011045,90654.0,90641.0,0.08636815]
["bitfinex-derivatives","BTCF0:USTF0",1768014682729,0.011044,90657.0,90641.0,0.08636815]
["bitfinex-derivatives","BTCF0:USTF0",1768014682934,0.011045,90655.0,90641.0,0.08636815]
["bitfinex-derivatives","BTCF0:USTF0",1768014685540,0.104964,90658.0,90641.0,0.08636815]
["bitfinex-derivatives","BTCF0:USTF0",1768014686748,0.011045,90655.0,90641.0,0.08636815]
["bitfinex-derivatives","BTCF0:USTF0",1768014687149,0.09392,90658.0,90641.0,0.08636815]
["bitfinex-derivatives","BTCF0:USTF0",1768014687150,0.011044,90657.0,90641.0,0.08636815]
["bitfinex-derivatives","BTCF0:USTF0",1768014688353,0.011045,90656.0,90641.0,0.08636815]
["bitfinex-derivatives","BTCF0:USTF0",1768014688844,0.011045,90654.0,90641.0,0.08636815]
["bitfinex-derivatives","BTCF0:USTF0",1768014690553,0.011045,90652.0,90641.0,0.08636815]
["bitfinex-derivatives","BTCF0:USTF0",1768014702759,0.011045,90655.0,90641.0,0.08636815]
["bitfinex-derivatives","BTCF0:USTF0",1768014705269,0.011045,90653.0,90641.0,0.08636815]
["bitfinex-derivatives","BTCF0:USTF0",1768014705968,0.08537583,90662.0,90641.0,0.08636815]
["bitfinex-derivatives","BTCF0:USTF0",1768014706465,0.011045,90654.0,90641.0,0.08636815]
["bitfinex-derivatives","BTCF0:USTF0",1768014709570,0.011045,90651.0,90641.0,0.08636815]
["bitfinex-derivatives","BTCF0:USTF0",1768014709770,0.08537583,90662.0,90641.0,0.08636815]
["bitfinex-derivatives","BTCF0:USTF0",1768014709771,0.011045,90654.0,90641.0,0.08636815]
["bitfinex-derivatives","BTCF0:USTF0",1768014714176,0.08537583,90662.0,90641.0,0.08636815]
["bitfinex-derivatives","BTCF0:USTF0",1768014715175,0.011045,90653.0,90641.0,0.08636815]
["bitfinex-derivatives","BTCF0:USTF0",1768014715373,0.08537583,90662.0,90641.0,0.08636815]
["bitfinex-derivatives","BTCF0:USTF0",1768014716579,0.011045,90651.0,90641.0,0.08636815]
["bitfinex-derivatives","BTCF0:USTF0",1768014722282,0.011045,90654.0,90641.0,0.08636815]
["bitfinex-derivatives","BTCF0:USTF0",1768014724578,0.011044,90657.0,90641.0,0.08636815]
["bitfinex-derivatives","BTCF0:USTF0",1768014727489,0.011045,90656.0,90641.0,0.08636815]
["bitfinex-derivatives","BTCF0:USTF0",1768014728286,0.011044,90659.0,90641.0,0.08636815]
["bitfinex-derivatives","BTCF0:USTF0",1768014730374,0.011044,90658.0,90641.0,0.08636815]
["bitfinex-derivatives","BTCF0:USTF0",1768014737299,0.08169081,90664.0,90641.0,0.08636815]
["bitfinex-derivatives","BTCF0:USTF0",1768014737495,0.08169081,90659.0,90640.0,0.00016555]
["bitfinex-derivatives","BTCF0:USTF0",1768014737803,0.17628602,90658.0,90641.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768014738302,0.08169081,90658.0,90641.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768014738806,0.011045,90654.0,90641.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768014743512,0.09459521,90661.0,90641.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768014744409,0.011045,90655.0,90641.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768014747209,0.011044,90658.0,90641.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768014747612,0.011045,90655.0,90641.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768014747815,0.011044,90658.0,90641.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768014748016,0.011045,90656.0,90641.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768014749116,0.09459521,90661.0,90641.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768014750217,0.011045,90657.0,90641.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768014752817,0.09459521,90661.0,90641.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768014753216,0.011045,90657.0,90641.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768014757418,0.011045,90655.0,90641.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768014757814,0.011045,90655.0,90641.0,0.17319446]
["bitfinex-derivatives","BTCF0:USTF0",1768014758922,0.08527044,90662.0,90641.0,0.17319446]
["bitfinex-derivatives","BTCF0:USTF0",1768014760120,0.011045,90656.0,90641.0,0.17319446]
["bitfinex-derivatives","BTCF0:USTF0",1768014761324,0.011045,90654.0,90641.0,0.17319446]
["bitfinex-derivatives","BTCF0:USTF0",1768014763820,0.011044,90657.0,90641.0,0.17319446]
["bitfinex-derivatives","BTCF0:USTF0",1768014764020,0.011045,90656.0,90641.0,0.17319446]
["bitfinex-derivatives","BTCF0:USTF0",1768014764527,0.08527044,90662.0,90641.0,0.17319446]
["bitfinex-derivatives","BTCF0:USTF0",1768014765229,0.011045,90656.0,90641.0,0.17319446]
["bitfinex-derivatives","BTCF0:USTF0",1768014766628,0.011045,90655.0,90641.0,0.17319446]
["bitfinex-derivatives","BTCF0:USTF0",1768014768230,0.011044,90658.0,90641.0,0.17319446]
["bitfinex-derivatives","BTCF0:USTF0",1768014768830,0.17792255,90662.0,90641.0,0.17319446]
["bitfinex-derivatives","BTCF0:USTF0",1768014769030,0.08527044,90661.0,90641.0,0.17319446]
["bitfinex-derivatives","BTCF0:USTF0",1768014769230,0.08527044,90661.0,90641.0,0.07931446]
["bitfinex-derivatives","BTCF0:USTF0",1768014769430,0.08527044,90661.0,90642.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768014769931,0.011045,90656.0,90642.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768014774234,0.08527044,90661.0,90642.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768014774738,0.011045,90653.0,90642.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768014778740,0.011045,90652.0,90642.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768014781337,0.011045,90655.0,90642.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768014781537,0.011045,90654.0,90642.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768014783646,0.011045,90652.0,90642.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768014787251,0.08527044,90661.0,90642.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768014787252,0.011045,90651.0,90642.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768014787753,0.011045,90654.0,90642.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768014791956,0.08527044,90661.0,90642.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768014792658,0.011045,90654.0,90642.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768014795557,0.08527044,90661.0,90642.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768014796054,0.011045,90653.0,90642.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768014798761,0.08527044,90661.0,90642.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768014799862,0.011045,90652.0,90642.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768014802961,0.011045,90655.0,90642.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768014803161,0.011045,90654.0,90642.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768014804366,0.08527044,90661.0,90642.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768014806170,0.011045,90654.0,90642.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768014806667,0.08527044,90661.0,90642.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768014807761,0.011045,90655.0,90642.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768014810473,0.011045,90653.0,90642.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768014812870,0.011045,90651.0,90642.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768014813374,0.011045,90654.0,90642.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768014814475,0.08527044,90661.0,90642.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768014818478,0.011045,90655.0,90642.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768014819377,0.08527044,90661.0,90642.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768014821179,0.011045,90655.0,90642.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768014821476,0.011045,90655.0,90643.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768014821878,0.011045,90653.0,90643.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768014824070,0.011045,90651.0,90643.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768014824379,0.011045,90654.0,90643.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768014825180,0.011045,90651.0,90643.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768014826281,0.011045,90654.0,90643.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768014827278,0.08527044,90661.0,90643.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768014829185,0.011045,90655.0,90643.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768014829685,0.011045,90653.0,90643.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768014831289,0.0823098,90643.0,90628.0,0.07511338]
["bitfinex-derivatives","BTCF0:USTF0",1768014831581,0.18435225,90641.0,90627.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768014831786,0.011047,90638.0,90627.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768014831980,0.17330625,90641.0,90627.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768014831981,0.011047,90635.0,90627.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768014832201,0.011047,90635.0,90619.0,0.08213011]
["bitfinex-derivatives","BTCF0:USTF0",1768014832388,0.011047,90635.0,90625.0,0.09939727]
["bitfinex-derivatives","BTCF0:USTF0",1768014832977,0.011047,90639.0,90625.0,0.09939727]
["bitfinex-derivatives","BTCF0:USTF0",1768014834888,0.011047,90636.0,90625.0,0.09939727]
["bitfinex-derivatives","BTCF0:USTF0",1768014835079,0.011047,90633.0,90625.0,0.09939727]
["bitfinex-derivatives","BTCF0:USTF0",1768014837077,0.011047,90633.0,90625.0,0.00551727]
["bitfinex-derivatives","BTCF0:USTF0",1768014837290,0.011047,90633.0,90625.0,0.09939727]
["bitfinex-derivatives","BTCF0:USTF0",1768014839992,0.011047,90633.0,90625.0,0.00551727]
["bitfinex-derivatives","BTCF0:USTF0",1768014840188,0.011047,90633.0,90625.0,0.09943727]
["bitfinex-derivatives","BTCF0:USTF0",1768014841592,0.011047,90633.0,90622.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768014844401,0.0823098,90637.0,90622.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768014845204,0.011048,90630.0,90622.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768014852718,0.011048,90630.0,90618.0,1.04916]
["bitfinex-derivatives","BTCF0:USTF0",1768014853019,0.0823098,90637.0,90618.0,1.13029848]
["bitfinex-derivatives","BTCF0:USTF0",1768014854219,0.011048,90630.0,90618.0,1.13029848]
["bitfinex-derivatives","BTCF0:USTF0",1768014857421,0.011047,90636.0,90619.0,0.08113848]
["bitfinex-derivatives","BTCF0:USTF0",1768014861023,0.18338616,90642.0,90619.0,0.08113848]
["bitfinex-derivatives","BTCF0:USTF0",1768014861219,0.02771848,90641.0,90619.0,0.08113848]
["bitfinex-derivatives","BTCF0:USTF0",1768014861429,0.02771848,90640.0,90619.0,0.08113848]
["bitfinex-derivatives","BTCF0:USTF0",1768014861722,0.18338616,90642.0,90619.0,0.08113848]
["bitfinex-derivatives","BTCF0:USTF0",1768014861723,0.02771848,90639.0,90619.0,0.08113848]
["bitfinex-derivatives","BTCF0:USTF0",1768014861918,0.02771848,90638.0,90619.0,0.08113848]
["bitfinex-derivatives","BTCF0:USTF0",1768014862221,0.02771848,90637.0,90619.0,0.08113848]
["bitfinex-derivatives","BTCF0:USTF0",1768014862422,0.02771848,90636.0,90619.0,0.08113848]
["bitfinex-derivatives","BTCF0:USTF0",1768014862625,0.18338616,90642.0,90619.0,0.08113848]
["bitfinex-derivatives","BTCF0:USTF0",1768014862924,0.02772081,90641.0,90619.0,0.08113848]
["bitfinex-derivatives","BTCF0:USTF0",1768014863123,0.011047,90636.0,90619.0,0.08113848]
["bitfinex-derivatives","BTCF0:USTF0",1768014863323,0.02772081,90635.0,90619.0,0.08113848]
["bitfinex-derivatives","BTCF0:USTF0",1768014865226,0.011047,90634.0,90619.0,0.08113848]
["bitfinex-derivatives","BTCF0:USTF0",1768014866629,0.18338616,90642.0,90619.0,0.08113848]
["bitfinex-derivatives","BTCF0:USTF0",1768014866928,0.02772682,90641.0,90619.0,0.08113848]
["bitfinex-derivatives","BTCF0:USTF0",1768014867128,0.02772682,90640.0,90619.0,0.08113848]
["bitfinex-derivatives","BTCF0:USTF0",1768014867328,0.02772682,90639.0,90619.0,0.08113848]
["bitfinex-derivatives","BTCF0:USTF0",1768014867629,0.02772682,90638.0,90619.0,0.08113848]
["bitfinex-derivatives","BTCF0:USTF0",1768014867827,0.011047,90635.0,90619.0,0.08113848]
["bitfinex-derivatives","BTCF0:USTF0",1768014868424,0.18338616,90642.0,90619.0,0.08113848]
["bitfinex-derivatives","BTCF0:USTF0",1768014868628,0.02772675,90641.0,90619.0,0.08113848]
["bitfinex-derivatives","BTCF0:USTF0",1768014868829,0.011047,90634.0,90619.0,0.08113848]
["bitfinex-derivatives","BTCF0:USTF0",1768014870230,0.18338616,90642.0,90619.0,0.08113848]
["bitfinex-derivatives","BTCF0:USTF0",1768014870431,0.02721865,90641.0,90619.0,0.08113848]
["bitfinex-derivatives","BTCF0:USTF0",1768014870631,0.02721865,90640.0,90619.0,0.08113848]
["bitfinex-derivatives","BTCF0:USTF0",1768014870825,0.18338616,90642.0,90619.0,0.08113848]
["bitfinex-derivatives","BTCF0:USTF0",1768014870826,0.02721865,90639.0,90619.0,0.08113848]
["bitfinex-derivatives","BTCF0:USTF0",1768014871028,0.02721865,90638.0,90619.0,0.08113848]
["bitfinex-derivatives","BTCF0:USTF0",1768014871229,0.02721865,90637.0,90619.0,0.08113848]
["bitfinex-derivatives","BTCF0:USTF0",1768014871431,0.02721865,90636.0,90619.0,0.08113848]
["bitfinex-derivatives","BTCF0:USTF0",1768014871733,0.18338616,90642.0,90619.0,0.08113848]
["bitfinex-derivatives","BTCF0:USTF0",1768014871935,0.011047,90636.0,90619.0,0.08113848]
["bitfinex-derivatives","BTCF0:USTF0",1768014872329,0.18338616,90642.0,90619.0,0.08113848]
["bitfinex-derivatives","BTCF0:USTF0",1768014872529,0.02722033,90641.0,90619.0,0.08113848]
["bitfinex-derivatives","BTCF0:USTF0",1768014872830,0.02722033,90640.0,90619.0,0.08113848]
["bitfinex-derivatives","BTCF0:USTF0",1768014873130,0.02722033,90639.0,90619.0,0.08113848]
["bitfinex-derivatives","BTCF0:USTF0",1768014873329,0.02722033,90638.0,90619.0,0.08113848]
["bitfinex-derivatives","BTCF0:USTF0",1768014873530,0.02722033,90637.0,90619.0,0.08113848]
["bitfinex-derivatives","BTCF0:USTF0",1768014873730,0.011047,90633.0,90619.0,0.08113848]
["bitfinex-derivatives","BTCF0:USTF0",1768014876234,0.011047,90636.0,90619.0,0.08113848]
["bitfinex-derivatives","BTCF0:USTF0",1768014876637,0.02722258,90635.0,90620.0,0.09513681]
["bitfinex-derivatives","BTCF0:USTF0",1768014876836,0.02722258,90634.0,90620.0,0.09513681]
["bitfinex-derivatives","BTCF0:USTF0",1768014877136,0.02722258,90633.0,90620.0,0.09513681]
["bitfinex-derivatives","BTCF0:USTF0",1768014877437,0.02722258,90632.0,90620.0,0.09513681]
["bitfinex-derivatives","BTCF0:USTF0",1768014877634,0.02722258,90631.0,90620.0,0.09513681]
["bitfinex-derivatives","BTCF0:USTF0",1768014877937,0.02722258,90630.0,90620.0,0.09513681]
["bitfinex-derivatives","BTCF0:USTF0",1768014878139,0.011047,90634.0,90620.0,0.17958778]
["bitfinex-derivatives","BTCF0:USTF0",1768014878333,0.02722293,90633.0,90620.0,0.17958778]
["bitfinex-derivatives","BTCF0:USTF0",1768014878533,0.02722293,90632.0,90620.0,0.17958778]
["bitfinex-derivatives","BTCF0:USTF0",1768014878734,0.02722293,90631.0,90620.0,0.17958778]
["bitfinex-derivatives","BTCF0:USTF0",1768014879037,0.02722293,90630.0,90620.0,0.17958778]
["bitfinex-derivatives","BTCF0:USTF0",1768014879338,0.011047,90635.0,90620.0,0.17958778]
["bitfinex-derivatives","BTCF0:USTF0",1768014879638,0.02722405,90634.0,90620.0,0.17958778]
["bitfinex-derivatives","BTCF0:USTF0",1768014879837,0.02722405,90633.0,90620.0,0.17958778]
["bitfinex-derivatives","BTCF0:USTF0",1768014880038,0.02722405,90632.0,90620.0,0.17958778]
["bitfinex-derivatives","BTCF0:USTF0",1768014880238,0.02722405,90631.0,90620.0,0.17958778]
["bitfinex-derivatives","BTCF0:USTF0",1768014880439,0.02722405,90630.0,90620.0,0.17958778]
["bitfinex-derivatives","BTCF0:USTF0",1768014880632,0.011047,90635.0,90620.0,0.17958778]
["bitfinex-derivatives","BTCF0:USTF0",1768014880832,0.02722469,90634.0,90620.0,0.17958778]
["bitfinex-derivatives","BTCF0:USTF0",1768014881033,0.02722469,90633.0,90620.0,0.17958778]
["bitfinex-derivatives","BTCF0:USTF0",1768014881332,0.02722469,90632.0,90620.0,0.17958778]
["bitfinex-derivatives","BTCF0:USTF0",1768014881534,0.02722469,90631.0,90620.0,0.17958778]
["bitfinex-derivatives","BTCF0:USTF0",1768014881732,0.02722469,90630.0,90620.0,0.17958778]
["bitfinex-derivatives","BTCF0:USTF0",1768014881933,0.011047,90635.0,90620.0,0.17958778]
["bitfinex-derivatives","BTCF0:USTF0",1768014882232,0.02722463,90634.0,90620.0,0.17958778]
["bitfinex-derivatives","BTCF0:USTF0",1768014882831,0.02722463,90633.0,90620.0,0.17958778]
["bitfinex-derivatives","BTCF0:USTF0",1768014883033,0.02722463,90632.0,90620.0,0.17958778]
["bitfinex-derivatives","BTCF0:USTF0",1768014883233,0.02722463,90631.0,90620.0,0.17958778]
["bitfinex-derivatives","BTCF0:USTF0",1768014883434,0.02722463,90630.0,90620.0,0.17958778]
["bitfinex-derivatives","BTCF0:USTF0",1768014883633,0.02722463,90629.0,90620.0,0.17958778]
["bitfinex-derivatives","BTCF0:USTF0",1768014883841,0.011047,90635.0,90620.0,0.17958778]
["bitfinex-derivatives","BTCF0:USTF0",1768014884034,0.02722662,90634.0,90620.0,0.17958778]
["bitfinex-derivatives","BTCF0:USTF0",1768014884235,0.02722662,90633.0,90620.0,0.17958778]
["bitfinex-derivatives","BTCF0:USTF0",1768014884436,0.02722662,90632.0,90620.0,0.17958778]
["bitfinex-derivatives","BTCF0:USTF0",1768014884637,0.011047,90635.0,90620.0,0.17958778]
["bitfinex-derivatives","BTCF0:USTF0",1768014884638,0.02722662,90631.0,90620.0,0.17958778]
["bitfinex-derivatives","BTCF0:USTF0",1768014884839,0.02722662,90630.0,90620.0,0.17958778]
["bitfinex-derivatives","BTCF0:USTF0",1768014885038,0.02722662,90629.0,90620.0,0.17958778]
["bitfinex-derivatives","BTCF0:USTF0",1768014885339,0.011047,90635.0,90620.0,0.17958778]
["bitfinex-derivatives","BTCF0:USTF0",1768014885650,0.02722673,90634.0,90620.0,0.17958778]
["bitfinex-derivatives","BTCF0:USTF0",1768014885847,0.02722673,90633.0,90620.0,0.17958778]
["bitfinex-derivatives","BTCF0:USTF0",1768014886145,0.02722673,90632.0,90620.0,0.17958778]
["bitfinex-derivatives","BTCF0:USTF0",1768014886347,0.02722673,90631.0,90620.0,0.17958778]
["bitfinex-derivatives","BTCF0:USTF0",1768014886642,0.011047,90635.0,90620.0,0.17958778]
["bitfinex-derivatives","BTCF0:USTF0",1768014887945,0.011047,90635.0,90621.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768014892752,0.18338616,90642.0,90621.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768014892952,0.02722778,90641.0,90621.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768014893252,0.011047,90636.0,90621.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768014894954,0.011047,90634.0,90621.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768014900063,0.011047,90637.0,90621.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768014900253,0.02704726,90636.0,90621.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768014900447,0.011047,90637.0,90621.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768014900653,0.02704792,90636.0,90621.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768014900853,0.011047,90636.0,90621.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768014901559,0.18338616,90642.0,90621.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768014901759,0.02704798,90641.0,90621.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768014901960,0.011047,90634.0,90621.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768014902261,0.011047,90637.0,90621.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768014902457,0.02704796,90636.0,90621.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768014902658,0.011047,90637.0,90621.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768014902859,0.02704794,90636.0,90621.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768014903059,0.011047,90637.0,90621.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768014903260,0.02704882,90636.0,90621.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768014903468,0.011047,90637.0,90621.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768014903663,0.02704905,90636.0,90621.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768014903854,0.011047,90637.0,90621.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768014904153,0.02704909,90636.0,90621.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768014904349,0.011047,90637.0,90621.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768014904550,0.02704912,90636.0,90621.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768014904762,0.011047,90637.0,90621.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768014904964,0.02704912,90636.0,90621.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768014905165,0.18338616,90642.0,90621.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768014905363,0.02704913,90641.0,90622.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768014905663,0.02704913,90640.0,90622.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768014905869,0.02704913,90639.0,90622.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768014906162,0.011047,90637.0,90622.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768014906462,0.02704913,90636.0,90622.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768014906862,0.011047,90635.0,90622.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768014908069,0.011047,90638.0,90622.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768014908260,0.011047,90634.0,90622.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768014910265,0.011047,90637.0,90622.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768014910465,0.02704956,90636.0,90622.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768014910668,0.011047,90637.0,90622.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768014910858,0.02704959,90636.0,90622.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768014911054,0.011047,90637.0,90622.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768014911265,0.011047,90635.0,90622.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768014912969,0.011047,90638.0,90622.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768014913272,0.011047,90636.0,90622.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768014914570,0.011047,90634.0,90622.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768014915973,0.011047,90637.0,90622.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768014918174,0.18338616,90642.0,90622.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768014918374,0.02704489,90641.0,90622.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768014918577,0.02704489,90640.0,90622.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768014918767,0.02704489,90639.0,90622.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768014918968,0.02704489,90638.0,90622.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768014919168,0.02704489,90637.0,90622.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768014919467,0.18338616,90642.0,90622.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768014919668,0.02704469,90641.0,90622.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768014919867,0.02704469,90640.0,90622.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768014920173,0.011047,90635.0,90622.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768014921666,0.011047,90635.0,90622.0,0.17199294]
["bitfinex-derivatives","BTCF0:USTF0",1768014922675,0.011047,90638.0,90622.0,0.17199294]
["bitfinex-derivatives","BTCF0:USTF0",1768014922974,0.02704418,90637.0,90622.0,0.17199294]
["bitfinex-derivatives","BTCF0:USTF0",1768014923175,0.011047,90638.0,90622.0,0.17199294]
["bitfinex-derivatives","BTCF0:USTF0",1768014923372,0.02704402,90637.0,90622.0,0.17199294]
["bitfinex-derivatives","BTCF0:USTF0",1768014923572,0.011047,90638.0,90622.0,0.17199294]
["bitfinex-derivatives","BTCF0:USTF0",1768014923875,0.011047,90636.0,90622.0,0.17199294]
["bitfinex-derivatives","BTCF0:USTF0",1768014926676,0.02704379,90635.0,90622.0,0.17199294]
["bitfinex-derivatives","BTCF0:USTF0",1768014926878,0.02704379,90634.0,90622.0,0.17199294]
["bitfinex-derivatives","BTCF0:USTF0",1768014927072,0.02704379,90633.0,90622.0,0.17199294]
["bitfinex-derivatives","BTCF0:USTF0",1768014927272,0.02704379,90632.0,90622.0,0.17199294]
["bitfinex-derivatives","BTCF0:USTF0",1768014927577,0.02704379,90631.0,90622.0,0.17199294]
["bitfinex-derivatives","BTCF0:USTF0",1768014927875,0.011047,90636.0,90622.0,0.17199294]
["bitfinex-derivatives","BTCF0:USTF0",1768014928076,0.02704404,90635.0,90622.0,0.17199294]
["bitfinex-derivatives","BTCF0:USTF0",1768014928277,0.02704404,90634.0,90622.0,0.17199294]
["bitfinex-derivatives","BTCF0:USTF0",1768014928475,0.02704404,90633.0,90622.0,0.17199294]
["bitfinex-derivatives","BTCF0:USTF0",1768014928676,0.02704404,90632.0,90622.0,0.17199294]
["bitfinex-derivatives","BTCF0:USTF0",1768014928876,0.02704404,90631.0,90622.0,0.17199294]
["bitfinex-derivatives","BTCF0:USTF0",1768014929079,0.011047,90636.0,90622.0,0.17199294]
["bitfinex-derivatives","BTCF0:USTF0",1768014929376,0.02707329,90635.0,90622.0,0.17199294]
["bitfinex-derivatives","BTCF0:USTF0",1768014929678,0.02707329,90634.0,90622.0,0.17199294]
["bitfinex-derivatives","BTCF0:USTF0",1768014929975,0.02707329,90633.0,90622.0,0.17199294]
["bitfinex-derivatives","BTCF0:USTF0",1768014930175,0.02707329,90632.0,90622.0,0.17199294]
["bitfinex-derivatives","BTCF0:USTF0",1768014930374,0.02707329,90631.0,90622.0,0.17199294]
["bitfinex-derivatives","BTCF0:USTF0",1768014930576,0.011047,90636.0,90622.0,0.17199294]
["bitfinex-derivatives","BTCF0:USTF0",1768014930775,0.02707338,90635.0,90622.0,0.17199294]
["bitfinex-derivatives","BTCF0:USTF0",1768014930977,0.02707338,90634.0,90622.0,0.17199294]
["bitfinex-derivatives","BTCF0:USTF0",1768014931180,0.02707338,90633.0,90622.0,0.17199294]
["bitfinex-derivatives","BTCF0:USTF0",1768014931382,0.02707338,90632.0,90622.0,0.17199294]
["bitfinex-derivatives","BTCF0:USTF0",1768014931586,0.02707338,90631.0,90622.0,0.17199294]
["bitfinex-derivatives","BTCF0:USTF0",1768014931777,0.011047,90636.0,90622.0,0.17199294]
["bitfinex-derivatives","BTCF0:USTF0",1768014932082,0.02707344,90635.0,90622.0,0.17199294]
["bitfinex-derivatives","BTCF0:USTF0",1768014932269,0.02707344,90634.0,90622.0,0.17199294]
["bitfinex-derivatives","BTCF0:USTF0",1768014932466,0.02707344,90633.0,90622.0,0.17199294]
["bitfinex-derivatives","BTCF0:USTF0",1768014932675,0.02707344,90632.0,90622.0,0.17199294]
["bitfinex-derivatives","BTCF0:USTF0",1768014932872,0.02707344,90631.0,90622.0,0.17199294]
["bitfinex-derivatives","BTCF0:USTF0",1768014933077,0.011047,90636.0,90622.0,0.17199294]
["bitfinex-derivatives","BTCF0:USTF0",1768014933373,0.02707366,90635.0,90622.0,0.17199294]
["bitfinex-derivatives","BTCF0:USTF0",1768014933573,0.02707366,90634.0,90622.0,0.17199294]
["bitfinex-derivatives","BTCF0:USTF0",1768014933776,0.02707366,90633.0,90622.0,0.17199294]
["bitfinex-derivatives","BTCF0:USTF0",1768014934081,0.02707366,90632.0,90622.0,0.17199294]
["bitfinex-derivatives","BTCF0:USTF0",1768014934272,0.011047,90636.0,90622.0,0.17199294]
["bitfinex-derivatives","BTCF0:USTF0",1768014934470,0.02707382,90635.0,90622.0,0.17199294]
["bitfinex-derivatives","BTCF0:USTF0",1768014934671,0.02707382,90634.0,90622.0,0.17199294]
["bitfinex-derivatives","BTCF0:USTF0",1768014934877,0.02707382,90633.0,90622.0,0.17199294]
["bitfinex-derivatives","BTCF0:USTF0",1768014935078,0.02707382,90632.0,90622.0,0.17199294]
["bitfinex-derivatives","BTCF0:USTF0",1768014935377,0.02707382,90631.0,90622.0,0.17199294]
["bitfinex-derivatives","BTCF0:USTF0",1768014935578,0.011047,90636.0,90622.0,0.17199294]
["bitfinex-derivatives","BTCF0:USTF0",1768014935879,0.02707398,90635.0,90622.0,0.17199294]
["bitfinex-derivatives","BTCF0:USTF0",1768014936066,0.02707398,90634.0,90622.0,0.17199294]
["bitfinex-derivatives","BTCF0:USTF0",1768014936272,0.02707398,90633.0,90622.0,0.17199294]
["bitfinex-derivatives","BTCF0:USTF0",1768014936472,0.02707398,90632.0,90622.0,0.17199294]
["bitfinex-derivatives","BTCF0:USTF0",1768014936673,0.011047,90636.0,90622.0,0.17199294]
["bitfinex-derivatives","BTCF0:USTF0",1768014936884,0.011047,90640.0,90622.0,0.17199294]
["bitfinex-derivatives","BTCF0:USTF0",1768014938290,0.011047,90638.0,90622.0,0.17199294]
["bitfinex-derivatives","BTCF0:USTF0",1768014941294,0.08499064,90642.0,90622.0,0.17199294]
["bitfinex-derivatives","BTCF0:USTF0",1768014941489,0.011047,90636.0,90622.0,0.17199294]
["bitfinex-derivatives","BTCF0:USTF0",1768014942799,0.00551605,90645.0,90628.0,0.08002573]
["bitfinex-derivatives","BTCF0:USTF0",1768014943203,0.00551605,90645.0,90633.0,0.08002573]
["bitfinex-derivatives","BTCF0:USTF0",1768014943498,0.00551605,90645.0,90634.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768014943889,0.00551605,90645.0,90633.0,0.08002573]
["bitfinex-derivatives","BTCF0:USTF0",1768014944800,0.011045,90654.0,90633.0,0.09107273]
["bitfinex-derivatives","BTCF0:USTF0",1768014945793,0.011045,90654.0,90633.0,0.08002573]
["bitfinex-derivatives","BTCF0:USTF0",1768014949405,0.07604262,90659.0,90635.0,0.08002573]
["bitfinex-derivatives","BTCF0:USTF0",1768014949606,0.011045,90653.0,90635.0,0.08002573]
["bitfinex-derivatives","BTCF0:USTF0",1768014951405,0.011045,90656.0,90635.0,0.08002573]
["bitfinex-derivatives","BTCF0:USTF0",1768014953210,0.07604262,90659.0,90635.0,0.08002573]
["bitfinex-derivatives","BTCF0:USTF0",1768014954208,0.011045,90654.0,90635.0,0.08002573]
["bitfinex-derivatives","BTCF0:USTF0",1768014956612,0.07604262,90659.0,90635.0,0.08002573]
["bitfinex-derivatives","BTCF0:USTF0",1768014957512,0.011045,90654.0,90635.0,0.08002573]
["bitfinex-derivatives","BTCF0:USTF0",1768014958010,0.011045,90654.0,90635.0,0.09107273]
["bitfinex-derivatives","BTCF0:USTF0",1768014959109,0.011044,90657.0,90635.0,0.09107273]
["bitfinex-derivatives","BTCF0:USTF0",1768014961413,0.011045,90655.0,90635.0,0.09107273]
["bitfinex-derivatives","BTCF0:USTF0",1768014962014,0.011045,90655.0,90635.0,0.08002573]
["bitfinex-derivatives","BTCF0:USTF0",1768014962209,0.011045,90652.0,90635.0,0.08002573]
["bitfinex-derivatives","BTCF0:USTF0",1768014962409,0.011045,90656.0,90635.0,0.08002573]
["bitfinex-derivatives","BTCF0:USTF0",1768014962712,0.011045,90654.0,90635.0,0.08002573]
["bitfinex-derivatives","BTCF0:USTF0",1768014966319,0.011044,90661.0,90639.0,0.07621455]
["bitfinex-derivatives","BTCF0:USTF0",1768014966515,0.011044,90662.0,90639.0,0.08726155]
["bitfinex-derivatives","BTCF0:USTF0",1768014966815,0.011044,90662.0,90642.0,0.07621455]
["bitfinex-derivatives","BTCF0:USTF0",1768014967016,0.011044,90662.0,90644.0,0.07621455]
["bitfinex-derivatives","BTCF0:USTF0",1768014967918,0.011044,90659.0,90644.0,0.07621455]
["bitfinex-derivatives","BTCF0:USTF0",1768014968716,0.011044,90662.0,90644.0,0.07621455]
["bitfinex-derivatives","BTCF0:USTF0",1768014972614,0.011044,90663.0,90644.0,0.07621455]
["bitfinex-derivatives","BTCF0:USTF0",1768014975917,0.00551484,90665.0,90646.0,0.07621455]
["bitfinex-derivatives","BTCF0:USTF0",1768014976120,0.00551484,90665.0,90649.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768014976314,0.00551484,90665.0,90651.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768014976911,0.00551484,90665.0,90648.0,0.08726055]
["bitfinex-derivatives","BTCF0:USTF0",1768014980122,0.00551484,90665.0,90648.0,0.07621455]
["bitfinex-derivatives","BTCF0:USTF0",1768014987819,0.01655784,90665.0,90648.0,0.07621455]
["bitfinex-derivatives","BTCF0:USTF0",1768014989734,0.00551484,90665.0,90648.0,0.07621455]
["bitfinex-derivatives","BTCF0:USTF0",1768014992627,0.011044,90664.0,90648.0,0.07621455]
["bitfinex-derivatives","BTCF0:USTF0",1768014992828,0.01655884,90665.0,90648.0,0.07621455]
["bitfinex-derivatives","BTCF0:USTF0",1768014996138,0.00551484,90665.0,90648.0,0.07621455]
["bitfinex-derivatives","BTCF0:USTF0",1768014998540,0.00551484,90665.0,90650.0,0.09507227]
["bitfinex-derivatives","BTCF0:USTF0",1768014998733,0.01655884,90665.0,90650.0,0.09507227]
["bitfinex-derivatives","BTCF0:USTF0",1768014999732,0.00551484,90665.0,90650.0,0.17648057]
["bitfinex-derivatives","BTCF0:USTF0",1768015000532,0.09388,90672.0,90656.0,0.0814083]
["bitfinex-derivatives","BTCF0:USTF0",1768015000736,0.09388,90672.0,90634.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768015000737,0.09388,90680.0,90659.0,0.0814083]
["bitfinex-derivatives","BTCF0:USTF0",1768015001038,0.011042,90674.0,90659.0,0.0814083]
["bitfinex-derivatives","BTCF0:USTF0",1768015004538,0.011042,90676.0,90659.0,0.0814083]
["bitfinex-derivatives","BTCF0:USTF0",1768015004930,0.18895227,90680.0,90659.0,0.0814083]
["bitfinex-derivatives","BTCF0:USTF0",1768015005441,0.011042,90674.0,90660.0,0.09507227]
["bitfinex-derivatives","BTCF0:USTF0",1768015009037,0.09388,90680.0,90660.0,0.09507227]
["bitfinex-derivatives","BTCF0:USTF0",1768015009541,0.011043,90673.0,90660.0,0.09507227]
["bitfinex-derivatives","BTCF0:USTF0",1768015010040,0.09388,90680.0,90660.0,0.09507227]
["bitfinex-derivatives","BTCF0:USTF0",1768015010240,0.07462927,90676.0,90656.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768015011144,0.011043,90667.0,90656.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768015011345,0.011044,90665.0,90656.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768015011751,0.011044,90658.0,90646.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768015012048,0.011045,90656.0,90645.0,0.00551605]
["bitfinex-derivatives","BTCF0:USTF0",1768015012743,0.011045,90654.0,90645.0,0.00551605]
["bitfinex-derivatives","BTCF0:USTF0",1768015013049,0.011045,90654.0,90641.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768015014750,0.08567327,90657.0,90641.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768015015140,0.07462927,90657.0,90641.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768015016150,0.011045,90653.0,90641.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768015018252,0.011045,90656.0,90641.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768015018460,0.07462927,90657.0,90641.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768015019148,0.011045,90653.0,90641.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768015021757,0.011045,90656.0,90641.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768015023258,0.011045,90656.0,90641.0,0.09841254]
["bitfinex-derivatives","BTCF0:USTF0",1768015024756,0.011045,90653.0,90641.0,0.09841254]
["bitfinex-derivatives","BTCF0:USTF0",1768015024953,0.07462927,90657.0,90641.0,0.09841254]
["bitfinex-derivatives","BTCF0:USTF0",1768015025755,0.011045,90653.0,90641.0,0.09841254]
["bitfinex-derivatives","BTCF0:USTF0",1768015026256,0.011045,90653.0,90642.0,0.00449053]
["bitfinex-derivatives","BTCF0:USTF0",1768015026457,0.011045,90656.0,90642.0,0.00449053]
["bitfinex-derivatives","BTCF0:USTF0",1768015026658,0.09507227,90660.0,90642.0,0.00449053]
["bitfinex-derivatives","BTCF0:USTF0",1768015027060,0.011045,90655.0,90642.0,0.00449053]
["bitfinex-derivatives","BTCF0:USTF0",1768015030259,0.011044,90658.0,90642.0,0.00449053]
["bitfinex-derivatives","BTCF0:USTF0",1768015030761,0.17104623,90660.0,90642.0,0.00449053]
["bitfinex-derivatives","BTCF0:USTF0",1768015031556,0.18209023,90660.0,90642.0,0.00449053]
["bitfinex-derivatives","BTCF0:USTF0",1768015031860,0.08701796,90660.0,90642.0,0.00449053]
["bitfinex-derivatives","BTCF0:USTF0",1768015033661,0.011044,90660.0,90643.0,0.00462474]
["bitfinex-derivatives","BTCF0:USTF0",1768015034463,0.011044,90663.0,90643.0,0.00462474]
["bitfinex-derivatives","BTCF0:USTF0",1768015038659,0.011044,90663.0,90645.0,0.00477446]
["bitfinex-derivatives","BTCF0:USTF0",1768015039366,0.0814888,90665.0,90645.0,0.00477446]
["bitfinex-derivatives","BTCF0:USTF0",1768015040160,0.18075876,90665.0,90645.0,0.00477446]
["bitfinex-derivatives","BTCF0:USTF0",1768015040460,0.07597396,90664.0,90645.0,0.00477446]
["bitfinex-derivatives","BTCF0:USTF0",1768015040972,0.011044,90658.0,90645.0,0.00477446]
["bitfinex-derivatives","BTCF0:USTF0",1768015042463,0.011044,90661.0,90645.0,0.00477446]
["bitfinex-derivatives","BTCF0:USTF0",1768015045872,0.011044,90660.0,90645.0,0.00477446]
["bitfinex-derivatives","BTCF0:USTF0",1768015046070,0.07597396,90664.0,90645.0,0.00477446]
["bitfinex-derivatives","BTCF0:USTF0",1768015046374,0.17524392,90664.0,90645.0,0.00477446]
["bitfinex-derivatives","BTCF0:USTF0",1768015046871,0.011044,90658.0,90645.0,0.00477446]
["bitfinex-derivatives","BTCF0:USTF0",1768015049078,0.011044,90658.0,90641.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768015049266,0.011044,90658.0,90642.0,0.00361538]
["bitfinex-derivatives","BTCF0:USTF0",1768015054481,0.07597396,90660.0,90642.0,0.00361538]
["bitfinex-derivatives","BTCF0:USTF0",1768015055282,0.17472795,90660.0,90642.0,0.00361538]
["bitfinex-derivatives","BTCF0:USTF0",1768015055474,0.07777585,90659.0,90642.0,0.00361538]
["bitfinex-derivatives","BTCF0:USTF0",1768015057773,0.07777585,90658.0,90641.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768015059182,0.07777585,90658.0,90642.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768015060680,0.07777585,90658.0,90641.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768015061382,0.07777585,90658.0,90641.0,0.104926]
["bitfinex-derivatives","BTCF0:USTF0",1768015063690,0.07777585,90658.0,90641.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768015066293,0.07777585,90658.0,90641.0,0.104926]
["bitfinex-derivatives","BTCF0:USTF0",1768015069301,0.07777585,90658.0,90641.0,0.10808722]
["bitfinex-derivatives","BTCF0:USTF0",1768015073402,0.07777585,90658.0,90643.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768015076200,0.07777585,90658.0,90641.0,0.09704122]
["bitfinex-derivatives","BTCF0:USTF0",1768015076403,0.07777585,90658.0,90642.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768015079209,0.17321803,90663.0,90643.0,0.00478375]
["bitfinex-derivatives","BTCF0:USTF0",1768015079406,0.08000526,90662.0,90644.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768015079603,0.08000526,90661.0,90644.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768015079804,0.08000526,90660.0,90644.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768015080311,0.08000526,90659.0,90644.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768015081515,0.00551484,90665.0,90644.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768015081516,0.08000526,90664.0,90645.0,0.00486473]
["bitfinex-derivatives","BTCF0:USTF0",1768015081812,0.011044,90663.0,90645.0,0.00486473]
["bitfinex-derivatives","BTCF0:USTF0",1768015082314,0.08000526,90664.0,90645.0,0.00486473]
["bitfinex-derivatives","BTCF0:USTF0",1768015082507,0.00551484,90665.0,90649.0,0.08179651]
["bitfinex-derivatives","BTCF0:USTF0",1768015082713,0.00551484,90665.0,90651.0,0.00486473]
["bitfinex-derivatives","BTCF0:USTF0",1768015082910,0.00551484,90665.0,90653.0,0.00491053]
["bitfinex-derivatives","BTCF0:USTF0",1768015083414,0.011042,90674.0,90653.0,0.00491053]
["bitfinex-derivatives","BTCF0:USTF0",1768015083610,0.09962838,90675.0,90655.0,0.01595553]
["bitfinex-derivatives","BTCF0:USTF0",1768015083913,0.09962838,90675.0,90656.0,0.00491053]
["bitfinex-derivatives","BTCF0:USTF0",1768015086414,0.17821953,90675.0,90656.0,0.00491053]
["bitfinex-derivatives","BTCF0:USTF0",1768015086918,0.09962838,90674.0,90656.0,0.00491053]
["bitfinex-derivatives","BTCF0:USTF0",1768015087115,0.09962838,90674.0,90654.0,0.07764422]
["bitfinex-derivatives","BTCF0:USTF0",1768015087515,0.09962838,90674.0,90655.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768015087908,0.09962838,90674.0,90654.0,0.08097671]
["bitfinex-derivatives","BTCF0:USTF0",1768015088310,0.09962838,90673.0,90654.0,0.08097671]
["bitfinex-derivatives","BTCF0:USTF0",1768015090719,0.09962838,90673.0,90655.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768015091420,0.17821953,90673.0,90655.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768015092026,0.17821953,90673.0,90654.0,0.07764422]
["bitfinex-derivatives","BTCF0:USTF0",1768015092027,0.09962838,90676.0,90657.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768015093220,0.09962838,90676.0,90655.0,0.08117021]
["bitfinex-derivatives","BTCF0:USTF0",1768015093425,0.104921,90686.0,90661.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768015093616,0.011041,90683.0,90661.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768015094120,0.07859115,90682.0,90662.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768015094320,0.07859115,90680.0,90662.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768015094525,0.08963315,90680.0,90662.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768015095427,0.09962838,90679.0,90662.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768015096620,0.11067038,90678.0,90662.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768015096826,0.09962838,90678.0,90662.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768015098026,0.17821953,90678.0,90662.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768015098325,0.09962838,90677.0,90662.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768015118054,0.09903836,90681.0,90662.0,0.27958381]
["bitfinex-derivatives","BTCF0:USTF0",1768015118546,0.09903836,90681.0,90662.0,0.18500691]
["bitfinex-derivatives","BTCF0:USTF0",1768015118846,0.09903836,90680.0,90662.0,0.18500691]
["bitfinex-derivatives","BTCF0:USTF0",1768015128753,0.09903836,90680.0,90663.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768015128953,0.10455198,90685.0,90670.0,0.09503976]
["bitfinex-derivatives","BTCF0:USTF0",1768015129552,0.09903836,90683.0,90670.0,0.09503976]
["bitfinex-derivatives","BTCF0:USTF0",1768015138162,0.011041,90682.0,90670.0,0.09503976]
["bitfinex-derivatives","BTCF0:USTF0",1768015138762,0.10298512,90682.0,90670.0,0.09503976]
["bitfinex-derivatives","BTCF0:USTF0",1768015139964,0.09194412,90682.0,90670.0,0.09503976]
["bitfinex-derivatives","BTCF0:USTF0",1768015140761,0.011042,90681.0,90670.0,0.09503976]
["bitfinex-derivatives","BTCF0:USTF0",1768015142568,0.09194412,90682.0,90670.0,0.09503976]
["bitfinex-derivatives","BTCF0:USTF0",1768015144970,0.10380447,90685.0,90670.0,0.09503976]
["bitfinex-derivatives","BTCF0:USTF0",1768015146186,0.01104,90691.0,90675.0,0.09503976]
["bitfinex-derivatives","BTCF0:USTF0",1768015146375,0.01104,90691.0,90666.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768015146376,0.09829085,90692.0,90673.0,0.19260224]
["bitfinex-derivatives","BTCF0:USTF0",1768015146768,0.09829085,90691.0,90673.0,0.09828436]
["bitfinex-derivatives","BTCF0:USTF0",1768015146968,0.09162027,90691.0,90670.0,0.18935764]
["bitfinex-derivatives","BTCF0:USTF0",1768015147173,0.011041,90689.0,90670.0,0.18935764]
["bitfinex-derivatives","BTCF0:USTF0",1768015147376,0.10933185,90689.0,90670.0,0.18935764]
["bitfinex-derivatives","BTCF0:USTF0",1768015151374,0.09829085,90689.0,90670.0,0.18935764]
["bitfinex-derivatives","BTCF0:USTF0",1768015154188,0.011041,90688.0,90670.0,0.18935764]
["bitfinex-derivatives","BTCF0:USTF0",1768015154384,0.10933185,90688.0,90670.0,0.18935764]
["bitfinex-derivatives","BTCF0:USTF0",1768015156689,0.10933185,90688.0,90670.0,0.09431788]
["bitfinex-derivatives","BTCF0:USTF0",1768015156890,0.10933185,90688.0,90670.0,0.18935764]
["bitfinex-derivatives","BTCF0:USTF0",1768015157487,0.10933185,90688.0,90670.0,0.09503976]
["bitfinex-derivatives","BTCF0:USTF0",1768015157798,0.09829085,90688.0,90670.0,0.09503976]
["bitfinex-derivatives","BTCF0:USTF0",1768015158096,0.10933185,90688.0,90670.0,0.09503976]
["bitfinex-derivatives","BTCF0:USTF0",1768015160792,0.09829085,90688.0,90670.0,0.09503976]
["bitfinex-derivatives","BTCF0:USTF0",1768015166299,0.10933185,90688.0,90670.0,0.09503976]
["bitfinex-derivatives","BTCF0:USTF0",1768015166493,0.09829085,90688.0,90670.0,0.09503976]
["bitfinex-derivatives","BTCF0:USTF0",1768015167002,0.09829085,90688.0,90670.0,0.18935764]
["bitfinex-derivatives","BTCF0:USTF0",1768015167691,0.10933185,90688.0,90670.0,0.18935764]
["bitfinex-derivatives","BTCF0:USTF0",1768015169099,0.10933085,90692.0,90672.0,0.09431788]
["bitfinex-derivatives","BTCF0:USTF0",1768015169300,0.011041,90689.0,90673.0,0.09828436]
["bitfinex-derivatives","BTCF0:USTF0",1768015169499,0.011041,90689.0,90673.0,0.19260224]
["bitfinex-derivatives","BTCF0:USTF0",1768015169999,0.011041,90689.0,90673.0,0.09828436]
["bitfinex-derivatives","BTCF0:USTF0",1768015173301,0.10933085,90692.0,90673.0,0.09828436]
["bitfinex-derivatives","BTCF0:USTF0",1768015174197,0.011041,90689.0,90673.0,0.09828436]
["bitfinex-derivatives","BTCF0:USTF0",1768015176306,0.09829085,90692.0,90673.0,0.09828436]
["bitfinex-derivatives","BTCF0:USTF0",1768015176805,0.011041,90687.0,90673.0,0.09828436]
["bitfinex-derivatives","BTCF0:USTF0",1768015177701,0.09928661,90694.0,90676.0,0.19516628]
["bitfinex-derivatives","BTCF0:USTF0",1768015177908,0.011039,90704.0,90666.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768015177909,0.09928661,90698.0,90680.0,0.19516628]
["bitfinex-derivatives","BTCF0:USTF0",1768015178107,0.09928661,90698.0,90680.0,0.29020604]
["bitfinex-derivatives","BTCF0:USTF0",1768015178407,0.01104,90694.0,90680.0,0.29020604]
["bitfinex-derivatives","BTCF0:USTF0",1768015180010,0.01104,90692.0,90680.0,0.29020604]
["bitfinex-derivatives","BTCF0:USTF0",1768015180212,0.01104,90692.0,90680.0,0.09983273]
["bitfinex-derivatives","BTCF0:USTF0",1768015180410,0.01104,90690.0,90680.0,0.09983273]
["bitfinex-derivatives","BTCF0:USTF0",1768015184015,0.011041,90688.0,90680.0,0.09983273]
["bitfinex-derivatives","BTCF0:USTF0",1768015185022,0.011041,90686.0,90680.0,0.09983273]
["bitfinex-derivatives","BTCF0:USTF0",1768015186217,0.011041,90689.0,90680.0,0.09983273]
["bitfinex-derivatives","BTCF0:USTF0",1768015188822,0.01104,90692.0,90680.0,0.09983273]
["bitfinex-derivatives","BTCF0:USTF0",1768015189022,0.09388,90701.0,90683.0,0.19516628]
["bitfinex-derivatives","BTCF0:USTF0",1768015190325,0.01104,90696.0,90683.0,0.19516628]
["bitfinex-derivatives","BTCF0:USTF0",1768015190717,0.01104,90696.0,90684.0,0.09390558]
["bitfinex-derivatives","BTCF0:USTF0",1768015190917,0.09388,90701.0,90684.0,0.09051977]
["bitfinex-derivatives","BTCF0:USTF0",1768015191425,0.18693757,90701.0,90677.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768015192122,0.01104,90694.0,90677.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768015192532,0.09305757,90700.0,90677.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768015192832,0.09305757,90699.0,90677.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768015193135,0.01104,90692.0,90679.0,0.09390558]
["bitfinex-derivatives","BTCF0:USTF0",1768015195835,0.09305757,90699.0,90679.0,0.09390558]
["bitfinex-derivatives","BTCF0:USTF0",1768015196438,0.01104,90694.0,90679.0,0.09390558]
["bitfinex-derivatives","BTCF0:USTF0",1768015197341,0.09305757,90699.0,90679.0,0.09390558]
["bitfinex-derivatives","BTCF0:USTF0",1768015199044,0.01104,90691.0,90679.0,0.09390558]
["bitfinex-derivatives","BTCF0:USTF0",1768015200243,0.01104,90690.0,90679.0,0.09390558]
["bitfinex-derivatives","BTCF0:USTF0",1768015202242,0.01104,90697.0,90679.0,0.09390558]
["bitfinex-derivatives","BTCF0:USTF0",1768015202448,0.09305757,90699.0,90679.0,0.09390558]
["bitfinex-derivatives","BTCF0:USTF0",1768015202647,0.1849356,90699.0,90679.0,0.09390558]
["bitfinex-derivatives","BTCF0:USTF0",1768015203149,0.01104,90690.0,90679.0,0.09390558]
["bitfinex-derivatives","BTCF0:USTF0",1768015206846,0.01104,90693.0,90679.0,0.09390558]
["bitfinex-derivatives","BTCF0:USTF0",1768015207655,0.011041,90690.0,90679.0,0.09390558]
["bitfinex-derivatives","BTCF0:USTF0",1768015209048,0.19397499,90693.0,90677.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768015211856,0.011041,90689.0,90677.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768015213663,0.011041,90689.0,90677.0,0.18888199]
["bitfinex-derivatives","BTCF0:USTF0",1768015215059,0.01104,90692.0,90677.0,0.18888199]
["bitfinex-derivatives","BTCF0:USTF0",1768015216058,0.01104,90692.0,90678.0,0.09500199]
["bitfinex-derivatives","BTCF0:USTF0",1768015218570,0.01104,90691.0,90678.0,0.09500199]
["bitfinex-derivatives","BTCF0:USTF0",1768015218865,0.011041,90688.0,90678.0,0.09500199]
["bitfinex-derivatives","BTCF0:USTF0",1768015219662,0.011041,90687.0,90678.0,0.09500199]
["bitfinex-derivatives","BTCF0:USTF0",1768015219959,0.011041,90687.0,90677.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768015220158,0.011041,90685.0,90677.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768015221059,0.011042,90678.0,90671.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768015221260,0.011042,90678.0,90665.0,0.10051683]
["bitfinex-derivatives","BTCF0:USTF0",1768015221568,0.011042,90678.0,90666.0,0.18884199]
["bitfinex-derivatives","BTCF0:USTF0",1768015221756,0.011042,90678.0,90667.0,0.09500199]
["bitfinex-derivatives","BTCF0:USTF0",1768015222659,0.09639744,90681.0,90666.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768015222857,0.09639744,90680.0,90666.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768015224269,0.011042,90675.0,90666.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768015224566,0.011043,90673.0,90666.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768015227968,0.011042,90676.0,90666.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768015229163,0.011042,90679.0,90666.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768015229354,0.011042,90679.0,90668.0,0.09560033]
["bitfinex-derivatives","BTCF0:USTF0",1768015229864,0.011042,90679.0,90669.0,0.09500199]
["bitfinex-derivatives","BTCF0:USTF0",1768015230070,0.09384,90685.0,90669.0,0.09500199]
["bitfinex-derivatives","BTCF0:USTF0",1768015231170,0.011041,90683.0,90669.0,0.09500199]
["bitfinex-derivatives","BTCF0:USTF0",1768015232566,0.011042,90679.0,90666.0,0.18884199]
["bitfinex-derivatives","BTCF0:USTF0",1768015237674,0.011042,90679.0,90667.0,0.09675628]
["bitfinex-derivatives","BTCF0:USTF0",1768015239375,0.011042,90679.0,90667.0,0.18996291]
["bitfinex-derivatives","BTCF0:USTF0",1768015239674,0.00552789,90679.0,90668.0,0.09675628]
["bitfinex-derivatives","BTCF0:USTF0",1768015240176,0.011041,90682.0,90668.0,0.09675628]
["bitfinex-derivatives","BTCF0:USTF0",1768015243275,0.011041,90682.0,90669.0,0.09675628]
["bitfinex-derivatives","BTCF0:USTF0",1768015243771,0.011041,90682.0,90670.0,0.09675628]
["bitfinex-derivatives","BTCF0:USTF0",1768015248877,0.09388,90686.0,90670.0,0.09675628]
["bitfinex-derivatives","BTCF0:USTF0",1768015250279,0.011042,90681.0,90670.0,0.09675628]
["bitfinex-derivatives","BTCF0:USTF0",1768015251582,0.011042,90678.0,90670.0,0.09675628]
["bitfinex-derivatives","BTCF0:USTF0",1768015252483,0.011042,90681.0,90670.0,0.09675628]
["bitfinex-derivatives","BTCF0:USTF0",1768015257289,0.09388,90686.0,90670.0,0.09675628]
["bitfinex-derivatives","BTCF0:USTF0",1768015257478,0.011042,90681.0,90670.0,0.09675628]
["bitfinex-derivatives","BTCF0:USTF0",1768015262795,0.011042,90681.0,90670.0,0.18857514]
["bitfinex-derivatives","BTCF0:USTF0",1768015262993,0.011042,90681.0,90671.0,0.09403226]
["bitfinex-derivatives","BTCF0:USTF0",1768015266795,0.09388,90686.0,90671.0,0.09403226]
["bitfinex-derivatives","BTCF0:USTF0",1768015268196,0.011042,90679.0,90671.0,0.09403226]
["bitfinex-derivatives","BTCF0:USTF0",1768015271105,0.09388,90686.0,90671.0,0.09403226]
["bitfinex-derivatives","BTCF0:USTF0",1768015271396,0.09388,90686.0,90665.0,0.00551484]
["bitfinex-derivatives","BTCF0:USTF0",1768015271397,0.011042,90676.0,90665.0,0.00551484]
["bitfinex-derivatives","BTCF0:USTF0",1768015273500,0.011042,90676.0,90666.0,0.01625818]
["bitfinex-derivatives","BTCF0:USTF0",1768015276202,0.011042,90679.0,90666.0,0.01625818]
["bitfinex-derivatives","BTCF0:USTF0",1768015280906,0.011041,90682.0,90666.0,0.01625818]
["bitfinex-derivatives","BTCF0:USTF0",1768015282203,0.011042,90680.0,90666.0,0.01625818]
["bitfinex-derivatives","BTCF0:USTF0",1768015290820,0.011042,90678.0,90666.0,0.01625818]
["bitfinex-derivatives","BTCF0:USTF0",1768015291115,0.011042,90677.0,90666.0,0.01625818]
["bitfinex-derivatives","BTCF0:USTF0",1768015291320,0.09608193,90684.0,90666.0,0.01625818]
["bitfinex-derivatives","BTCF0:USTF0",1768015292323,0.011043,90673.0,90666.0,0.01625818]
["bitfinex-derivatives","BTCF0:USTF0",1768015293310,0.09608193,90684.0,90666.0,0.01625818]
["bitfinex-derivatives","BTCF0:USTF0",1768015293518,0.011042,90677.0,90666.0,0.01625818]
["bitfinex-derivatives","BTCF0:USTF0",1768015295819,0.011042,90680.0,90666.0,0.01625818]
["bitfinex-derivatives","BTCF0:USTF0",1768015310039,0.011041,90683.0,90666.0,0.01625818]
["bitfinex-derivatives","BTCF0:USTF0",1768015310230,0.011042,90680.0,90666.0,0.01625818]
["bitfinex-derivatives","BTCF0:USTF0",1768015311241,0.011041,90683.0,90666.0,0.01625818]
["bitfinex-derivatives","BTCF0:USTF0",1768015312239,0.011042,90681.0,90666.0,0.01625818]
["bitfinex-derivatives","BTCF0:USTF0",1768015313242,0.00016546,90683.0,90666.0,0.01625818]
["bitfinex-derivatives","BTCF0:USTF0",1768015314144,0.011042,90680.0,90666.0,0.01625818]
["bitfinex-derivatives","BTCF0:USTF0",1768015319750,0.01120646,90683.0,90666.0,0.01625818]
["bitfinex-derivatives","BTCF0:USTF0",1768015321741,0.00016546,90683.0,90666.0,0.01625818]
["bitfinex-derivatives","BTCF0:USTF0",1768015322140,0.011041,90682.0,90666.0,0.01625818]
["bitfinex-derivatives","BTCF0:USTF0",1768015324946,0.011042,90679.0,90666.0,0.01625818]
["bitfinex-derivatives","BTCF0:USTF0",1768015325850,0.011041,90682.0,90666.0,0.01625818]
["bitfinex-derivatives","BTCF0:USTF0",1768015326148,0.00016546,90683.0,90666.0,0.01625818]
["bitfinex-derivatives","BTCF0:USTF0",1768015326550,0.011041,90682.0,90666.0,0.01625818]
["bitfinex-derivatives","BTCF0:USTF0",1768015350173,0.00016546,90683.0,90666.0,0.01625818]
["bitfinex-derivatives","BTCF0:USTF0",1768015357282,0.011041,90682.0,90666.0,0.01625818]
["bitfinex-derivatives","BTCF0:USTF0",1768015358683,0.011041,90682.0,90666.0,0.01156194]
["bitfinex-derivatives","BTCF0:USTF0",1768015360278,0.011041,90682.0,90666.0,0.00717949]
["bitfinex-derivatives","BTCF0:USTF0",1768015360482,0.011041,90682.0,90665.0,0.00408635]
["bitfinex-derivatives","BTCF0:USTF0",1768015360683,0.011041,90682.0,90663.0,0.09488026]
["bitfinex-derivatives","BTCF0:USTF0",1768015360877,0.011041,90682.0,90663.0,0.08546904]
["bitfinex-derivatives","BTCF0:USTF0",1768015361184,0.011041,90682.0,90663.0,0.0713573]
["bitfinex-derivatives","BTCF0:USTF0",1768015361378,0.011041,90682.0,90663.0,0.06200397]
["bitfinex-derivatives","BTCF0:USTF0",1768015361578,0.00016546,90683.0,90663.0,0.06362472]
["bitfinex-derivatives","BTCF0:USTF0",1768015362682,0.00016546,90683.0,90663.0,0.05342155]
["bitfinex-derivatives","BTCF0:USTF0",1768015362884,0.00016546,90683.0,90663.0,0.04430555]
["bitfinex-derivatives","BTCF0:USTF0",1768015363080,0.00016546,90683.0,90663.0,0.03519255]
["bitfinex-derivatives","BTCF0:USTF0",1768015363385,0.00016546,90683.0,90663.0,0.02152858]
["bitfinex-derivatives","BTCF0:USTF0",1768015363583,0.00016546,90683.0,90663.0,0.01242313]
["bitfinex-derivatives","BTCF0:USTF0",1768015363783,0.00016546,90683.0,90662.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768015363982,0.00016546,90683.0,90662.0,0.08477819]
["bitfinex-derivatives","BTCF0:USTF0",1768015364182,0.00016546,90683.0,90663.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768015364381,0.00016546,90683.0,90662.0,0.07567925]
["bitfinex-derivatives","BTCF0:USTF0",1768015364583,0.00016546,90683.0,90662.0,0.06667537]
["bitfinex-derivatives","BTCF0:USTF0",1768015364782,0.00016546,90683.0,90662.0,0.06217449]
["bitfinex-derivatives","BTCF0:USTF0",1768015364986,0.011041,90682.0,90663.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768015366789,0.011041,90682.0,90662.0,0.06217449]
["bitfinex-derivatives","BTCF0:USTF0",1768015368585,0.011041,90682.0,90662.0,0.07321849]
["bitfinex-derivatives","BTCF0:USTF0",1768015369788,0.011042,90680.0,90662.0,0.06217449]
["bitfinex-derivatives","BTCF0:USTF0",1768015370590,0.01120646,90683.0,90662.0,0.07321849]
["bitfinex-derivatives","BTCF0:USTF0",1768015370983,0.00016546,90683.0,90662.0,0.06217449]
["bitfinex-derivatives","BTCF0:USTF0",1768015371488,0.011042,90681.0,90662.0,0.06217449]
["bitfinex-derivatives","BTCF0:USTF0",1768015377191,0.09582927,90683.0,90662.0,0.06217449]
["bitfinex-derivatives","BTCF0:USTF0",1768015377896,0.011041,90682.0,90662.0,0.06217449]
["bitfinex-derivatives","BTCF0:USTF0",1768015379593,0.09582927,90683.0,90662.0,0.06217449]
["bitfinex-derivatives","BTCF0:USTF0",1768015380999,0.10670481,90682.0,90662.0,0.06217449]
["bitfinex-derivatives","BTCF0:USTF0",1768015381997,0.011042,90679.0,90662.0,0.06217449]
["bitfinex-derivatives","BTCF0:USTF0",1768015383103,0.011042,90679.0,90663.0,0.00018025]
["bitfinex-derivatives","BTCF0:USTF0",1768015385403,0.09566381,90682.0,90663.0,0.00018025]
["bitfinex-derivatives","BTCF0:USTF0",1768015385404,0.10670481,90682.0,90663.0,0.00018025]
["bitfinex-derivatives","BTCF0:USTF0",1768015386403,0.011042,90679.0,90663.0,0.00018025]
["bitfinex-derivatives","BTCF0:USTF0",1768015386605,0.10670481,90682.0,90663.0,0.00018025]
["bitfinex-derivatives","BTCF0:USTF0",1768015387805,0.011042,90679.0,90663.0,0.00018025]
["bitfinex-derivatives","BTCF0:USTF0",1768015388305,0.10670481,90682.0,90663.0,0.00018025]
["bitfinex-derivatives","BTCF0:USTF0",1768015390108,0.20175805,90682.0,90663.0,0.00018025]
["bitfinex-derivatives","BTCF0:USTF0",1768015390410,0.09612798,90681.0,90663.0,0.00018025]
["bitfinex-derivatives","BTCF0:USTF0",1768015390909,0.011042,90680.0,90663.0,0.00018025]
["bitfinex-derivatives","BTCF0:USTF0",1768015392409,0.09612798,90679.0,90663.0,0.00018025]
["bitfinex-derivatives","BTCF0:USTF0",1768015393009,0.011042,90678.0,90663.0,0.00018025]
["bitfinex-derivatives","BTCF0:USTF0",1768015394810,0.10716998,90678.0,90663.0,0.00018025]
["bitfinex-derivatives","BTCF0:USTF0",1768015395013,0.09612798,90678.0,90663.0,0.00018025]
["bitfinex-derivatives","BTCF0:USTF0",1768015395514,0.09612798,90678.0,90662.0,0.06217449]
["bitfinex-derivatives","BTCF0:USTF0",1768015399817,0.09612798,90678.0,90663.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768015404817,0.09612798,90678.0,90662.0,0.06217449]
["bitfinex-derivatives","BTCF0:USTF0",1768015406414,0.0031181,90685.0,90670.0,0.00636772]
["bitfinex-derivatives","BTCF0:USTF0",1768015406610,0.09505324,90691.0,90675.0,0.09503885]
["bitfinex-derivatives","BTCF0:USTF0",1768015406912,0.09612798,90688.0,90676.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768015407105,0.09612798,90687.0,90676.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768015417520,0.09612798,90687.0,90671.0,0.966363]
["bitfinex-derivatives","BTCF0:USTF0",1768015417521,0.09128433,90686.0,90671.0,0.95532]
["bitfinex-derivatives","BTCF0:USTF0",1768015417724,0.09128433,90684.0,90674.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768015417913,0.0936876,90682.0,90674.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768015418114,0.0936876,90678.0,90672.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768015418316,0.0936876,90678.0,90670.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768015419426,0.0936876,90678.0,90670.0,0.104883]
["bitfinex-derivatives","BTCF0:USTF0",1768015446051,0.08582691,90686.0,90672.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768015446263,0.09193615,90702.0,90670.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768015446442,0.09193615,90701.0,90670.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768015446643,0.09193615,90700.0,90670.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768015446843,0.09193615,90696.0,90671.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768015448255,0.09193615,90696.0,90670.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768015448256,0.09193615,90692.0,90675.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768015448552,0.09147134,90691.0,90675.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768015448749,0.09193615,90690.0,90675.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768015448957,0.09147134,90689.0,90675.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768015449554,0.09193615,90688.0,90675.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768015450452,0.09193615,90692.0,90675.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768015450656,0.09193615,90701.0,90674.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768015450852,0.09193615,90701.0,90674.0,0.10227913]
["bitfinex-derivatives","BTCF0:USTF0",1768015451556,0.09193615,90701.0,90678.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768015452643,0.09193615,90699.0,90678.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768015452839,0.09147134,90698.0,90678.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768015453042,0.09147134,90696.0,90674.0,0.09123713]
["bitfinex-derivatives","BTCF0:USTF0",1768015453253,0.09193615,90695.0,90674.0,0.09123713]
["bitfinex-derivatives","BTCF0:USTF0",1768015453652,0.09147134,90694.0,90674.0,0.09123713]
["bitfinex-derivatives","BTCF0:USTF0",1768015454256,0.09147134,90694.0,90676.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768015454852,0.09147134,90693.0,90676.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768015458661,0.09147134,90689.0,90675.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768015458857,0.09147134,90688.0,90675.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768015459060,0.09147134,90687.0,90671.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768015463764,0.09147134,90687.0,90674.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768015465161,0.09147134,90686.0,90674.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768015465362,0.09147134,90686.0,90670.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768015467162,0.09147134,90686.0,90677.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768015468163,0.09147134,90694.0,90677.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768015469161,0.09193615,90693.0,90677.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768015469357,0.09147134,90692.0,90677.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768015469557,0.18340749,90692.0,90677.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768015469763,0.09147134,90691.0,90677.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768015471062,0.09147134,90690.0,90677.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768015474762,0.09679305,90689.0,90677.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768015475363,0.09679305,90688.0,90677.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768015479066,0.09679305,90688.0,90679.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768015481780,0.18991098,90688.0,90679.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768015482078,0.09679305,90686.0,90670.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768015483281,0.09679305,90685.0,90670.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768015484172,0.09679305,90685.0,90674.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768015484782,0.09679305,90685.0,90676.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768015487483,0.09679305,90684.0,90676.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768015487878,0.09679305,90683.0,90676.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768015488078,0.09679305,90683.0,90675.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768015488280,0.09679305,90683.0,90673.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768015488281,0.09679305,90681.0,90674.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768015488772,0.09311793,90680.0,90671.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768015488973,0.18991098,90680.0,90671.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768015489183,0.18991098,90680.0,90671.0,0.104883]
["bitfinex-derivatives","BTCF0:USTF0",1768015499193,0.18991098,90680.0,90671.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768015500995,0.18991098,90680.0,90672.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768015508099,0.18991098,90680.0,90671.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768015508494,0.18991098,90680.0,90671.0,0.104883]
["bitfinex-derivatives","BTCF0:USTF0",1768015517401,0.18991098,90680.0,90673.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768015519206,0.18991098,90680.0,90671.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768015521511,0.18991098,90680.0,90672.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768015535719,0.18991098,90680.0,90671.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768015535920,0.01104,90692.0,90671.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768015535921,0.09992255,90679.0,90671.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768015545122,0.09992255,90679.0,90672.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768015552438,0.09992255,90679.0,90671.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768015552833,0.09992255,90679.0,90672.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768015553431,5.5e-07,90679.0,90674.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768015553633,0.01104,90696.0,90674.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768015555635,0.18840191,90694.0,90676.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768015555833,0.18840191,90690.0,90676.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768015556236,0.18840191,90689.0,90676.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768015556738,0.18840191,90687.0,90676.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768015557241,0.09699981,90686.0,90676.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768015562341,0.09699981,90685.0,90673.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768015564850,0.09699981,90685.0,90675.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768015567152,0.0914021,90686.0,90675.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768015567343,0.09162225,90688.0,90679.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768015575067,0.09162225,90691.0,90679.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768015575260,0.09162225,90691.0,90681.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768015583475,0.09162225,90691.0,90683.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768015587574,0.09162225,90691.0,90679.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768015593277,0.09162225,90691.0,90681.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768015594675,0.09162225,90691.0,90677.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768015594874,0.09162225,90691.0,90678.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768015595880,0.09162225,90691.0,90673.0,0.09503018]
["bitfinex-derivatives","BTCF0:USTF0",1768015596081,0.09162225,90691.0,90677.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768015599482,0.09162225,90691.0,90673.0,0.09503018]
["bitfinex-derivatives","BTCF0:USTF0",1768015600685,0.09162225,90691.0,90676.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768015606489,0.09162225,90691.0,90680.0,0.09501183]
["bitfinex-derivatives","BTCF0:USTF0",1768015614992,0.09162225,90691.0,90678.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768015615294,0.09162225,90691.0,90673.0,0.09503018]
["bitfinex-derivatives","BTCF0:USTF0",1768015615295,0.09162225,90691.0,90680.0,0.09501183]
["bitfinex-derivatives","BTCF0:USTF0",1768015635925,0.0987811,90696.0,90680.0,0.09501183]
["bitfinex-derivatives","BTCF0:USTF0",1768015642430,0.0987811,90695.0,90680.0,0.09501183]
["bitfinex-derivatives","BTCF0:USTF0",1768015648235,0.01104,90694.0,90680.0,0.09501183]
["bitfinex-derivatives","BTCF0:USTF0",1768015648629,0.0987811,90695.0,90680.0,0.09501183]
["bitfinex-derivatives","BTCF0:USTF0",1768015649337,0.01104,90694.0,90680.0,0.09501183]
["bitfinex-derivatives","BTCF0:USTF0",1768015657138,0.0987811,90695.0,90680.0,0.09501183]
["bitfinex-derivatives","BTCF0:USTF0",1768015657340,0.01104,90694.0,90680.0,0.09501183]
["bitfinex-derivatives","BTCF0:USTF0",1768015658743,0.10488,90697.0,90680.0,0.09501183]
["bitfinex-derivatives","BTCF0:USTF0",1768015658945,0.09384,90697.0,90680.0,0.09501183]
["bitfinex-derivatives","BTCF0:USTF0",1768015659442,0.01104,90696.0,90680.0,0.09501183]
["bitfinex-derivatives","BTCF0:USTF0",1768015662946,0.01104,90694.0,90680.0,0.09501183]
["bitfinex-derivatives","BTCF0:USTF0",1768015663547,0.10488,90697.0,90680.0,0.09501183]
["bitfinex-derivatives","BTCF0:USTF0",1768015665647,0.10488,90697.0,90680.0,0.19410691]
["bitfinex-derivatives","BTCF0:USTF0",1768015666945,0.09384,90697.0,90680.0,0.19410691]
["bitfinex-derivatives","BTCF0:USTF0",1768015667146,0.10488,90697.0,90680.0,0.19410691]
["bitfinex-derivatives","BTCF0:USTF0",1768015667450,0.01104,90696.0,90680.0,0.19410691]
["bitfinex-derivatives","BTCF0:USTF0",1768015668550,0.01104,90696.0,90680.0,0.09909508]
["bitfinex-derivatives","BTCF0:USTF0",1768015669246,0.01104,90696.0,90680.0,0.19078474]
["bitfinex-derivatives","BTCF0:USTF0",1768015669748,0.09384,90697.0,90681.0,0.09909508]
["bitfinex-derivatives","BTCF0:USTF0",1768015671151,0.01104,90696.0,90681.0,0.09909508]
["bitfinex-derivatives","BTCF0:USTF0",1768015674963,0.01104,90696.0,90681.0,0.19656117]
["bitfinex-derivatives","BTCF0:USTF0",1768015676055,0.09384,90697.0,90681.0,0.19656117]
["bitfinex-derivatives","BTCF0:USTF0",1768015676255,0.09384,90697.0,90682.0,0.09579706]
["bitfinex-derivatives","BTCF0:USTF0",1768015677158,0.01104,90696.0,90682.0,0.09579706]
["bitfinex-derivatives","BTCF0:USTF0",1768015681059,0.09384,90697.0,90682.0,0.09579706]
["bitfinex-derivatives","BTCF0:USTF0",1768015682162,0.01104,90695.0,90682.0,0.09579706]
["bitfinex-derivatives","BTCF0:USTF0",1768015682461,0.09384,90697.0,90682.0,0.09579706]
["bitfinex-derivatives","BTCF0:USTF0",1768015682664,0.09384,90697.0,90683.0,0.09579706]
["bitfinex-derivatives","BTCF0:USTF0",1768015684763,0.01104,90696.0,90683.0,0.09579706]
["bitfinex-derivatives","BTCF0:USTF0",1768015685062,0.01104,90694.0,90683.0,0.09579706]
["bitfinex-derivatives","BTCF0:USTF0",1768015686159,0.09384,90697.0,90683.0,0.09579706]
["bitfinex-derivatives","BTCF0:USTF0",1768015687165,0.01104,90696.0,90683.0,0.09579706]
["bitfinex-derivatives","BTCF0:USTF0",1768015691667,0.01104,90696.0,90683.0,0.18357569]
["bitfinex-derivatives","BTCF0:USTF0",1768015691864,0.01104,90696.0,90684.0,0.09555909]
["bitfinex-derivatives","BTCF0:USTF0",1768015697175,0.01104,90695.0,90684.0,0.09555909]
["bitfinex-derivatives","BTCF0:USTF0",1768015701188,0.09384,90697.0,90684.0,0.09555909]
["bitfinex-derivatives","BTCF0:USTF0",1768015701888,0.01104,90694.0,90684.0,0.09555909]
["bitfinex-derivatives","BTCF0:USTF0",1768015703883,0.01104,90692.0,90684.0,0.09555909]
["bitfinex-derivatives","BTCF0:USTF0",1768015705189,0.01104,90695.0,90684.0,0.09555909]
["bitfinex-derivatives","BTCF0:USTF0",1768015706090,0.01104,90695.0,90684.0,0.18333772]
["bitfinex-derivatives","BTCF0:USTF0",1768015706492,0.01104,90695.0,90685.0,0.09555909]
["bitfinex-derivatives","BTCF0:USTF0",1768015709301,0.09384,90697.0,90685.0,0.09555909]
["bitfinex-derivatives","BTCF0:USTF0",1768015709494,0.01104,90694.0,90685.0,0.09555909]
["bitfinex-derivatives","BTCF0:USTF0",1768015713903,0.09384,90697.0,90685.0,0.09555909]
["bitfinex-derivatives","BTCF0:USTF0",1768015714197,0.01104,90696.0,90685.0,0.09555909]
["bitfinex-derivatives","BTCF0:USTF0",1768015718405,0.01104,90696.0,90685.0,0.17842343]
["bitfinex-derivatives","BTCF0:USTF0",1768015720009,0.01104,90696.0,90686.0,0.0945905]
["bitfinex-derivatives","BTCF0:USTF0",1768015720805,0.09384,90697.0,90686.0,0.0945905]
["bitfinex-derivatives","BTCF0:USTF0",1768015722205,0.01104,90694.0,90686.0,0.0945905]
["bitfinex-derivatives","BTCF0:USTF0",1768015727703,0.01104,90692.0,90686.0,0.0945905]
["bitfinex-derivatives","BTCF0:USTF0",1768015731011,0.01104,90692.0,90686.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768015731212,0.01104,90692.0,90685.0,0.08286434]
["bitfinex-derivatives","BTCF0:USTF0",1768015745225,0.09384,90697.0,90685.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768015745618,0.01104,90691.0,90685.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768015750131,0.01104,90691.0,90683.0,0.09880573]
["bitfinex-derivatives","BTCF0:USTF0",1768015755542,0.01104,90694.0,90683.0,0.09880573]
["bitfinex-derivatives","BTCF0:USTF0",1768015756841,0.01104,90694.0,90683.0,0.18415851]
["bitfinex-derivatives","BTCF0:USTF0",1768015757841,0.01104,90692.0,90683.0,0.18415851]
["bitfinex-derivatives","BTCF0:USTF0",1768015758540,0.01104,90692.0,90676.0,0.01120746]
["bitfinex-derivatives","BTCF0:USTF0",1768015760544,0.01104,90692.0,90677.0,0.18006525]
["bitfinex-derivatives","BTCF0:USTF0",1768015760943,0.01104,90692.0,90678.0,0.18006525]
["bitfinex-derivatives","BTCF0:USTF0",1768015762150,0.01104,90692.0,90679.0,0.18006525]
["bitfinex-derivatives","BTCF0:USTF0",1768015762340,0.01104,90692.0,90680.0,0.08535278]
["bitfinex-derivatives","BTCF0:USTF0",1768015770354,0.01104,90692.0,90681.0,0.08535278]
["bitfinex-derivatives","BTCF0:USTF0",1768015784567,0.01104,90692.0,90681.0,0.17763196]
["bitfinex-derivatives","BTCF0:USTF0",1768015784772,0.01104,90695.0,90682.0,0.08883835]
["bitfinex-derivatives","BTCF0:USTF0",1768015786276,0.09384,90697.0,90682.0,0.08883835]
["bitfinex-derivatives","BTCF0:USTF0",1768015788278,0.01104,90694.0,90682.0,0.08883835]
["bitfinex-derivatives","BTCF0:USTF0",1768015788479,0.01104,90691.0,90682.0,0.08883835]
["bitfinex-derivatives","BTCF0:USTF0",1768015789078,0.01104,90694.0,90682.0,0.08883835]
["bitfinex-derivatives","BTCF0:USTF0",1768015791980,0.09384,90697.0,90682.0,0.08883835]
["bitfinex-derivatives","BTCF0:USTF0",1768015792380,0.01104,90690.0,90682.0,0.08883835]
["bitfinex-derivatives","BTCF0:USTF0",1768015792582,0.01104,90690.0,90681.0,0.00304697]
["bitfinex-derivatives","BTCF0:USTF0",1768015794984,0.01104,90693.0,90681.0,0.09825038]
["bitfinex-derivatives","BTCF0:USTF0",1768015801790,0.01104,90696.0,90681.0,0.09825038]
["bitfinex-derivatives","BTCF0:USTF0",1768015802189,0.01104,90696.0,90682.0,0.09692741]
["bitfinex-derivatives","BTCF0:USTF0",1768015802691,0.01104,90696.0,90683.0,0.09520341]
["bitfinex-derivatives","BTCF0:USTF0",1768015803189,0.01104,90694.0,90683.0,0.09520341]
["bitfinex-derivatives","BTCF0:USTF0",1768015803594,0.09384,90697.0,90683.0,0.09520341]
["bitfinex-derivatives","BTCF0:USTF0",1768015804087,0.00016546,90699.0,90683.0,0.09520341]
["bitfinex-derivatives","BTCF0:USTF0",1768015804291,0.09384,90698.0,90683.0,0.09520341]
["bitfinex-derivatives","BTCF0:USTF0",1768015804485,0.01104,90692.0,90683.0,0.09520341]
["bitfinex-derivatives","BTCF0:USTF0",1768015805688,0.01104,90695.0,90683.0,0.09520341]
["bitfinex-derivatives","BTCF0:USTF0",1768015810803,0.01104,90693.0,90683.0,0.09520341]
["bitfinex-derivatives","BTCF0:USTF0",1768015812708,0.01104,90696.0,90683.0,0.09520341]
["bitfinex-derivatives","BTCF0:USTF0",1768015816911,0.01104,90694.0,90683.0,0.09520341]
["bitfinex-derivatives","BTCF0:USTF0",1768015822423,0.01104,90693.0,90683.0,0.09520341]
["bitfinex-derivatives","BTCF0:USTF0",1768015824419,0.01104,90696.0,90683.0,0.09520341]
["bitfinex-derivatives","BTCF0:USTF0",1768015826922,0.09384,90698.0,90683.0,0.09520341]
["bitfinex-derivatives","BTCF0:USTF0",1768015827117,0.01104,90695.0,90683.0,0.09520341]
["bitfinex-derivatives","BTCF0:USTF0",1768015827425,0.104879,90698.0,90683.0,0.09520341]
["bitfinex-derivatives","BTCF0:USTF0",1768015828114,0.104879,90698.0,90684.0,0.09736131]
["bitfinex-derivatives","BTCF0:USTF0",1768015828921,0.09975784,90722.0,90686.0,0.09736131]
["bitfinex-derivatives","BTCF0:USTF0",1768015829128,0.11079484,90722.0,90700.0,0.10840031]
["bitfinex-derivatives","BTCF0:USTF0",1768015829321,0.011036,90726.0,90706.0,0.15894413]
["bitfinex-derivatives","BTCF0:USTF0",1768015829519,0.011036,90726.0,90708.0,0.09736131]
["bitfinex-derivatives","BTCF0:USTF0",1768015830118,0.011036,90723.0,90708.0,0.09736131]
["bitfinex-derivatives","BTCF0:USTF0",1768015830319,0.09975784,90728.0,90708.0,0.09752667]
["bitfinex-derivatives","BTCF0:USTF0",1768015830519,0.011037,90722.0,90708.0,0.09752667]
["bitfinex-derivatives","BTCF0:USTF0",1768015831924,0.09975784,90728.0,90708.0,0.09752667]
["bitfinex-derivatives","BTCF0:USTF0",1768015832125,0.011037,90718.0,90708.0,0.09752667]
["bitfinex-derivatives","BTCF0:USTF0",1768015832322,0.011036,90726.0,90708.0,0.09752667]
["bitfinex-derivatives","BTCF0:USTF0",1768015832531,0.09975784,90728.0,90708.0,0.09752667]
["bitfinex-derivatives","BTCF0:USTF0",1768015834223,0.011037,90720.0,90708.0,0.09752667]
["bitfinex-derivatives","BTCF0:USTF0",1768015834623,0.09975784,90728.0,90708.0,0.09752667]
["bitfinex-derivatives","BTCF0:USTF0",1768015834624,0.011037,90718.0,90708.0,0.09752667]
["bitfinex-derivatives","BTCF0:USTF0",1768015837129,0.011037,90716.0,90708.0,0.09752667]
["bitfinex-derivatives","BTCF0:USTF0",1768015837330,0.011038,90711.0,90708.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768015837529,0.10358522,90711.0,90708.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768015837730,0.011036,90726.0,90690.0,0.06015341]
["bitfinex-derivatives","BTCF0:USTF0",1768015837731,0.011039,90705.0,90700.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768015838024,0.09254722,90708.0,90690.0,0.06015341]
["bitfinex-derivatives","BTCF0:USTF0",1768015838230,0.09254722,90708.0,90691.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768015838431,0.011039,90703.0,90691.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768015839234,0.011039,90703.0,90692.0,0.04496176]
["bitfinex-derivatives","BTCF0:USTF0",1768015840933,0.011038,90707.0,90692.0,0.04496176]
["bitfinex-derivatives","BTCF0:USTF0",1768015841736,0.09254722,90713.0,90692.0,0.04496176]
["bitfinex-derivatives","BTCF0:USTF0",1768015842035,0.09254722,90712.0,90694.0,0.0464243]
["bitfinex-derivatives","BTCF0:USTF0",1768015842236,0.16254722,90712.0,90694.0,0.0464243]
["bitfinex-derivatives","BTCF0:USTF0",1768015842536,0.09254722,90711.0,90694.0,0.0464243]
["bitfinex-derivatives","BTCF0:USTF0",1768015843136,0.011039,90706.0,90694.0,0.0464243]
["bitfinex-derivatives","BTCF0:USTF0",1768015844136,0.011039,90706.0,90695.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768015845339,0.011039,90706.0,90694.0,0.0464243]
["bitfinex-derivatives","BTCF0:USTF0",1768015845638,0.011039,90706.0,90695.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768015846243,0.011039,90706.0,90694.0,0.0464243]
["bitfinex-derivatives","BTCF0:USTF0",1768015846545,0.011039,90706.0,90695.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768015847248,0.011039,90706.0,90694.0,0.0464243]
["bitfinex-derivatives","BTCF0:USTF0",1768015847543,0.011039,90704.0,90695.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768015848543,0.011039,90704.0,90694.0,0.0464243]
["bitfinex-derivatives","BTCF0:USTF0",1768015848839,0.011039,90704.0,90695.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768015852043,0.011039,90702.0,90695.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768015853948,0.011039,90705.0,90695.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768015854341,0.011039,90705.0,90696.0,0.04741371]
["bitfinex-derivatives","BTCF0:USTF0",1768015855149,0.011038,90708.0,90696.0,0.04741371]
["bitfinex-derivatives","BTCF0:USTF0",1768015857349,0.09633939,90716.0,90696.0,0.04741371]
["bitfinex-derivatives","BTCF0:USTF0",1768015857553,0.10633939,90716.0,90696.0,0.04741371]
["bitfinex-derivatives","BTCF0:USTF0",1768015857752,0.011038,90706.0,90696.0,0.04741371]
["bitfinex-derivatives","BTCF0:USTF0",1768015859141,0.011038,90709.0,90696.0,0.04741371]
["bitfinex-derivatives","BTCF0:USTF0",1768015861049,0.09633939,90716.0,90697.0,0.0594083]
["bitfinex-derivatives","BTCF0:USTF0",1768015862152,0.011038,90710.0,90697.0,0.0594083]
["bitfinex-derivatives","BTCF0:USTF0",1768015864951,0.09633939,90716.0,90697.0,0.0594083]
["bitfinex-derivatives","BTCF0:USTF0",1768015866253,0.09633939,90716.0,90698.0,0.06143926]
["bitfinex-derivatives","BTCF0:USTF0",1768015867160,0.011038,90710.0,90698.0,0.06143926]
["bitfinex-derivatives","BTCF0:USTF0",1768015868560,0.011038,90708.0,90698.0,0.06143926]
["bitfinex-derivatives","BTCF0:USTF0",1768015871465,0.011038,90712.0,90698.0,0.06143926]
["bitfinex-derivatives","BTCF0:USTF0",1768015875362,0.09384,90719.0,90700.0,0.06186143]
["bitfinex-derivatives","BTCF0:USTF0",1768015875763,0.1877294,90719.0,90700.0,0.06186143]
["bitfinex-derivatives","BTCF0:USTF0",1768015876159,0.011038,90712.0,90700.0,0.06186143]
["bitfinex-derivatives","BTCF0:USTF0",1768015878464,0.0938894,90718.0,90700.0,0.06186143]
["bitfinex-derivatives","BTCF0:USTF0",1768015879759,0.011038,90711.0,90700.0,0.06186143]
["bitfinex-derivatives","BTCF0:USTF0",1768015881265,0.011038,90712.0,90701.0,0.05065465]
["bitfinex-derivatives","BTCF0:USTF0",1768015881667,0.011038,90711.0,90701.0,0.05065465]
["bitfinex-derivatives","BTCF0:USTF0",1768015881864,0.0938894,90718.0,90698.0,0.05065465]
["bitfinex-derivatives","BTCF0:USTF0",1768015882566,0.0938894,90717.0,90698.0,0.05065465]
["bitfinex-derivatives","BTCF0:USTF0",1768015882765,0.011038,90711.0,90698.0,0.05065465]
["bitfinex-derivatives","BTCF0:USTF0",1768015883168,0.011038,90709.0,90698.0,0.05065465]
["bitfinex-derivatives","BTCF0:USTF0",1768015885071,0.011038,90709.0,90699.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768015885368,0.011038,90709.0,90699.0,0.14388478]
["bitfinex-derivatives","BTCF0:USTF0",1768015885768,0.0938894,90717.0,90699.0,0.14388478]
["bitfinex-derivatives","BTCF0:USTF0",1768015885969,0.011039,90706.0,90699.0,0.14388478]
["bitfinex-derivatives","BTCF0:USTF0",1768015889676,0.1903305,90717.0,90699.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768015889975,0.1903305,90716.0,90698.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768015890178,0.0938894,90715.0,90698.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768015891077,0.011038,90708.0,90698.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768015891682,0.0938894,90715.0,90698.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768015892986,0.011039,90703.0,90698.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768015893281,0.011038,90707.0,90698.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768015897278,0.011039,90704.0,90698.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768015897683,0.011038,90707.0,90698.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768015898079,0.011039,90705.0,90698.0,0.00100689]
["bitfinex-derivatives","BTCF0:USTF0",1768015898582,0.011038,90708.0,90698.0,0.00100689]
["bitfinex-derivatives","BTCF0:USTF0",1768015899584,0.011038,90710.0,90698.0,0.00100689]
["bitfinex-derivatives","BTCF0:USTF0",1768015902091,0.011038,90710.0,90697.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768015905789,0.09397329,90714.0,90697.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768015908082,0.011038,90707.0,90697.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768015910298,0.011039,90705.0,90697.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768015912307,0.011038,90707.0,90697.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768015914503,0.011039,90703.0,90693.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768015917016,0.011039,90703.0,90684.0,0.08197591]
["bitfinex-derivatives","BTCF0:USTF0",1768015917215,0.011039,90703.0,90686.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768015917420,0.011039,90703.0,90685.0,0.00551362]
["bitfinex-derivatives","BTCF0:USTF0",1768015917806,0.011039,90703.0,90686.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768015919407,0.011039,90703.0,90685.0,0.00551362]
["bitfinex-derivatives","BTCF0:USTF0",1768015919608,0.011039,90703.0,90686.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768015919807,0.011039,90703.0,90685.0,0.00551362]
["bitfinex-derivatives","BTCF0:USTF0",1768015920106,0.011039,90703.0,90686.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768015921220,0.09736471,90707.0,90685.0,0.00551362]
["bitfinex-derivatives","BTCF0:USTF0",1768015921418,0.011039,90702.0,90686.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768015921619,0.011039,90702.0,90687.0,0.07026574]
["bitfinex-derivatives","BTCF0:USTF0",1768015922217,0.09842845,90706.0,90685.0,0.00551362]
["bitfinex-derivatives","BTCF0:USTF0",1768015922529,0.09736471,90701.0,90686.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768015922815,0.09736471,90701.0,90687.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768015923009,0.09736471,90701.0,90685.0,0.00551362]
["bitfinex-derivatives","BTCF0:USTF0",1768015923206,0.01104,90697.0,90686.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768015923405,0.01104,90697.0,90687.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768015924019,0.011039,90700.0,90687.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768015924222,0.011039,90700.0,90686.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768015924413,0.011039,90700.0,90685.0,0.00551362]
["bitfinex-derivatives","BTCF0:USTF0",1768015924614,0.011039,90700.0,90686.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768015925317,0.011039,90700.0,90685.0,0.00551362]
["bitfinex-derivatives","BTCF0:USTF0",1768015925620,0.01104,90697.0,90686.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768015925820,0.011039,90698.0,90686.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768015926416,0.011039,90699.0,90686.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768015926922,0.09736471,90701.0,90685.0,0.00551362]
["bitfinex-derivatives","BTCF0:USTF0",1768015927215,0.01104,90697.0,90685.0,0.00551362]
["bitfinex-derivatives","BTCF0:USTF0",1768015927407,0.09710766,90695.0,90685.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768015927607,0.09132576,90688.0,90685.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768015927924,0.09132576,90686.0,90685.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768015928824,0.09132576,90684.0,90678.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768015929921,0.011041,90683.0,90678.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768015930121,0.09132576,90682.0,90678.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768015932923,0.10236776,90682.0,90678.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768015933617,0.09132576,90682.0,90678.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768015935016,0.09132576,90681.0,90678.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768015936216,0.10236776,90681.0,90678.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768015937727,0.09132576,90680.0,90678.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768015938625,0.09710766,90677.0,90665.0,0.00551484]
["bitfinex-derivatives","BTCF0:USTF0",1768015938928,0.09132576,90675.0,90665.0,0.00545451]
["bitfinex-derivatives","BTCF0:USTF0",1768015941329,0.09384,90688.0,90652.0,0.00364997]
["bitfinex-derivatives","BTCF0:USTF0",1768015941330,0.10236876,90669.0,90652.0,0.00364997]
["bitfinex-derivatives","BTCF0:USTF0",1768015941528,0.10236876,90669.0,90653.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768015942124,0.09132576,90669.0,90653.0,0.10853497]
["bitfinex-derivatives","BTCF0:USTF0",1768015942622,0.09132576,90669.0,90653.0,0.09748997]
["bitfinex-derivatives","BTCF0:USTF0",1768015942929,0.18843342,90674.0,90654.0,0.00364997]
["bitfinex-derivatives","BTCF0:USTF0",1768015944131,0.18843342,90674.0,90657.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768015945032,0.18843342,90674.0,90660.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768015945222,0.18843342,90674.0,90657.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768015946334,0.011043,90673.0,90657.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768015946532,0.10236876,90673.0,90657.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768015948033,0.09132576,90673.0,90657.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768015948233,0.09132576,90673.0,90654.0,0.00364997]
["bitfinex-derivatives","BTCF0:USTF0",1768015948634,0.09132576,90673.0,90655.0,0.00378864]
["bitfinex-derivatives","BTCF0:USTF0",1768015948931,0.10236876,90673.0,90656.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768015949329,0.09132576,90673.0,90656.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768015950139,0.09132576,90673.0,90658.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768015951533,0.09132576,90673.0,90655.0,0.00378864]
["bitfinex-derivatives","BTCF0:USTF0",1768015951534,0.09132576,90673.0,90660.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768015953232,0.09132576,90673.0,90661.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768015953631,0.09132576,90673.0,90658.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768015954339,0.09085163,90672.0,90658.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768015955442,0.09085163,90672.0,90660.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768015956041,0.09085163,90672.0,90656.0,0.003921]
["bitfinex-derivatives","BTCF0:USTF0",1768015956240,0.09085163,90672.0,90653.0,0.097761]
["bitfinex-derivatives","BTCF0:USTF0",1768015956443,0.09085163,90672.0,90659.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768015956638,0.09085163,90672.0,90661.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768015957737,0.09085163,90672.0,90658.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768015959246,0.09085163,90671.0,90658.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768015966145,0.09530297,90671.0,90658.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768015966350,0.09085163,90670.0,90658.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768015969053,0.09085163,90670.0,90663.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768015970153,6.3e-07,90670.0,90653.0,0.097761]
["bitfinex-derivatives","BTCF0:USTF0",1768015972149,6.3e-07,90670.0,90663.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768015975156,6.3e-07,90670.0,90657.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768015975956,6.3e-07,90670.0,90662.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768015977455,0.09475514,90674.0,90662.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768015977656,0.18628117,90674.0,90662.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768015979558,0.18628117,90674.0,90664.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768015980459,0.18628117,90674.0,90661.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768015980957,0.09475514,90673.0,90661.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768015981358,0.18628117,90673.0,90661.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768015982159,0.18628117,90673.0,90660.0,0.09505608]
["bitfinex-derivatives","BTCF0:USTF0",1768015982360,0.09475514,90671.0,90658.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768015982564,0.18628117,90671.0,90658.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768015982764,0.09475514,90670.0,90658.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768015987072,0.09475514,90670.0,90657.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768015987274,0.18619105,90670.0,90657.0,0.104924]
["bitfinex-derivatives","BTCF0:USTF0",1768015987673,0.18619105,90670.0,90659.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768015988877,0.18619105,90670.0,90657.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768015989177,0.18619105,90670.0,90657.0,0.104924]
["bitfinex-derivatives","BTCF0:USTF0",1768015989476,0.18619105,90670.0,90657.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768015989866,0.18619105,90670.0,90657.0,0.104924]
["bitfinex-derivatives","BTCF0:USTF0",1768015990270,0.18619105,90670.0,90657.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768015990976,0.18847241,90668.0,90657.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768016000386,0.18847241,90668.0,90657.0,0.104924]
["bitfinex-derivatives","BTCF0:USTF0",1768016000587,0.14258601,90668.0,90657.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768016000887,0.0970365,90672.0,90661.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768016001688,0.0970365,90672.0,90658.0,0.10610008]
["bitfinex-derivatives","BTCF0:USTF0",1768016002687,0.0970365,90671.0,90658.0,0.10610008]
["bitfinex-derivatives","BTCF0:USTF0",1768016004086,0.0970365,90671.0,90658.0,0.09505608]
["bitfinex-derivatives","BTCF0:USTF0",1768016004487,0.0970365,90671.0,90658.0,0.10610008]
["bitfinex-derivatives","BTCF0:USTF0",1768016004989,0.0970365,90671.0,90658.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768016007288,0.18847241,90671.0,90658.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768016008490,0.0970365,90670.0,90658.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768016013193,0.0970365,90670.0,90659.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768016024606,0.0970365,90670.0,90660.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768016024908,0.0970365,90670.0,90660.0,0.10610008]
["bitfinex-derivatives","BTCF0:USTF0",1768016027009,0.0970365,90670.0,90660.0,0.09505608]
["bitfinex-derivatives","BTCF0:USTF0",1768016027210,0.0970365,90670.0,90663.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768016027411,0.09560062,90681.0,90669.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768016027612,0.09560062,90681.0,90670.0,0.09505608]
["bitfinex-derivatives","BTCF0:USTF0",1768016028006,0.19025114,90681.0,90670.0,0.09505608]
["bitfinex-derivatives","BTCF0:USTF0",1768016028311,0.09560062,90679.0,90670.0,0.09505608]
["bitfinex-derivatives","BTCF0:USTF0",1768016028511,0.09560062,90679.0,90669.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768016032220,0.09560062,90679.0,90665.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768016032527,0.09181518,90678.0,90665.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768016033418,0.18613417,90678.0,90665.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768016033611,0.09181518,90677.0,90665.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768016033916,0.09181518,90677.0,90667.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768016040136,0.09181518,90677.0,90668.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768016041434,0.09181518,90676.0,90668.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768016043938,0.09181518,90676.0,90671.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768016044231,0.09388,90684.0,90673.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768016044433,0.01104,90695.0,90673.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768016044837,0.09388,90692.0,90673.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768016045037,0.09388,90693.0,90673.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768016045235,0.10492,90693.0,90670.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768016046136,0.09182807,90684.0,90670.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768016048641,0.09182807,90683.0,90670.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768016049643,0.09182807,90683.0,90669.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768016050644,0.09182807,90683.0,90670.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768016054039,0.09182807,90687.0,90672.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768016054339,0.09182807,90687.0,90678.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768016054745,0.19037678,90690.0,90678.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768016055140,0.09182807,90690.0,90672.0,0.17869978]
["bitfinex-derivatives","BTCF0:USTF0",1768016055444,0.09182807,90695.0,90674.0,0.17869978]
["bitfinex-derivatives","BTCF0:USTF0",1768016055850,0.09182807,90694.0,90674.0,0.17869978]
["bitfinex-derivatives","BTCF0:USTF0",1768016056041,0.09182807,90693.0,90674.0,0.17869978]
["bitfinex-derivatives","BTCF0:USTF0",1768016056350,0.09182807,90693.0,90674.0,0.09453574]
["bitfinex-derivatives","BTCF0:USTF0",1768016056740,0.09182807,90693.0,90678.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768016056941,0.09182807,90693.0,90679.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768016059048,0.09182807,90693.0,90680.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768016062153,0.09182807,90692.0,90679.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768016062346,0.09182807,90691.0,90679.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768016078662,0.09182807,90691.0,90679.0,0.104922]
["bitfinex-derivatives","BTCF0:USTF0",1768016082363,0.09548392,90690.0,90679.0,0.104922]
["bitfinex-derivatives","BTCF0:USTF0",1768016085969,0.09548392,90690.0,90679.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768016092671,0.09548392,90690.0,90680.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768016093070,0.09548392,90690.0,90679.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768016100488,0.09548392,90690.0,90680.0,0.1085883]
["bitfinex-derivatives","BTCF0:USTF0",1768016104187,0.0988616,90696.0,90680.0,0.1085883]
["bitfinex-derivatives","BTCF0:USTF0",1768016104388,0.09907347,90695.0,90682.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768016104788,0.09907347,90695.0,90681.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768016105989,0.09907347,90694.0,90680.0,0.1085883]
["bitfinex-derivatives","BTCF0:USTF0",1768016106991,0.09907347,90693.0,90680.0,0.1085883]
["bitfinex-derivatives","BTCF0:USTF0",1768016112602,0.09907347,90693.0,90679.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768016112805,0.09907347,90693.0,90680.0,0.1085883]
["bitfinex-derivatives","BTCF0:USTF0",1768016118206,0.09907347,90693.0,90680.0,0.1196303]
["bitfinex-derivatives","BTCF0:USTF0",1768016118499,0.09907347,90693.0,90680.0,0.1085883]
["bitfinex-derivatives","BTCF0:USTF0",1768016123513,0.11011347,90693.0,90680.0,0.1085883]
["bitfinex-derivatives","BTCF0:USTF0",1768016124112,0.09907347,90693.0,90680.0,0.1085883]
["bitfinex-derivatives","BTCF0:USTF0",1768016125110,0.09907347,90693.0,90679.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768016125311,0.09907347,90693.0,90680.0,0.1085883]
["bitfinex-derivatives","BTCF0:USTF0",1768016126310,0.09907347,90693.0,90679.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768016126610,0.09907347,90693.0,90680.0,0.1085883]
["bitfinex-derivatives","BTCF0:USTF0",1768016134120,0.01104,90692.0,90680.0,0.1085883]
["bitfinex-derivatives","BTCF0:USTF0",1768016135219,0.09907347,90693.0,90680.0,0.1085883]
["bitfinex-derivatives","BTCF0:USTF0",1768016139218,0.1085883,90700.0,90665.0,0.11585479]
["bitfinex-derivatives","BTCF0:USTF0",1768016139219,0.0935984,90690.0,90668.0,0.17652822]
["bitfinex-derivatives","BTCF0:USTF0",1768016139413,0.0935984,90685.0,90669.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768016139613,0.011041,90684.0,90670.0,0.1085883]
["bitfinex-derivatives","BTCF0:USTF0",1768016141117,0.1085883,90680.0,90665.0,0.08761063]
["bitfinex-derivatives","BTCF0:USTF0",1768016141332,0.2021867,90675.0,90665.0,0.00551484]
["bitfinex-derivatives","BTCF0:USTF0",1768016141526,0.0935984,90674.0,90660.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768016142723,0.011043,90673.0,90660.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768016142919,0.1046414,90673.0,90656.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768016144524,0.0935984,90670.0,90656.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768016145923,0.19132284,90673.0,90656.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768016148833,0.0935984,90672.0,90657.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768016150017,0.0935984,90672.0,90656.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768016150727,0.0935984,90672.0,90660.0,0.1085883]
["bitfinex-derivatives","BTCF0:USTF0",1768016151824,0.0935984,90672.0,90656.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768016161336,0.1020707,90671.0,90656.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768016161539,0.0910277,90670.0,90656.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768016167739,0.10153504,90673.0,90656.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768016168945,0.09049204,90673.0,90656.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768016171042,0.10153404,90673.0,90656.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768016171648,0.09049204,90673.0,90656.0,0.104885]
["bitfinex-derivatives","BTCF0:USTF0",1768016173145,0.09049204,90673.0,90656.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768016174042,0.09049204,90673.0,90656.0,0.104884]
["bitfinex-derivatives","BTCF0:USTF0",1768016175247,0.09049204,90676.0,90657.0,0.18106619]
["bitfinex-derivatives","BTCF0:USTF0",1768016175547,0.09049204,90676.0,90657.0,0.19211019]
["bitfinex-derivatives","BTCF0:USTF0",1768016176251,0.09049204,90676.0,90657.0,0.18106619]
["bitfinex-derivatives","BTCF0:USTF0",1768016179856,0.09049204,90676.0,90658.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768016180346,0.09049204,90676.0,90657.0,0.19211019]
["bitfinex-derivatives","BTCF0:USTF0",1768016181433,0.09049204,90679.0,90659.0,0.1925669]
["bitfinex-derivatives","BTCF0:USTF0",1768016181638,0.09049204,90679.0,90660.0,0.1815229]
["bitfinex-derivatives","BTCF0:USTF0",1768016182351,0.011042,90678.0,90660.0,0.1815229]
["bitfinex-derivatives","BTCF0:USTF0",1768016183050,0.09049204,90679.0,90661.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768016183253,0.09049204,90679.0,90660.0,0.1815229]
["bitfinex-derivatives","BTCF0:USTF0",1768016183750,0.011042,90678.0,90660.0,0.1815229]
["bitfinex-derivatives","BTCF0:USTF0",1768016183948,0.09049204,90679.0,90660.0,0.1815229]
["bitfinex-derivatives","BTCF0:USTF0",1768016184550,0.10153404,90679.0,90660.0,0.1815229]
["bitfinex-derivatives","BTCF0:USTF0",1768016187756,0.19541404,90679.0,90660.0,0.1815229]
["bitfinex-derivatives","BTCF0:USTF0",1768016189161,0.011042,90677.0,90660.0,0.1815229]
["bitfinex-derivatives","BTCF0:USTF0",1768016189959,0.09049204,90678.0,90660.0,0.0954449]
["bitfinex-derivatives","BTCF0:USTF0",1768016190149,0.09049204,90677.0,90660.0,0.0954449]
["bitfinex-derivatives","BTCF0:USTF0",1768016190349,0.011042,90675.0,90660.0,0.0954449]
["bitfinex-derivatives","BTCF0:USTF0",1768016196074,0.011043,90673.0,90660.0,0.0954449]
["bitfinex-derivatives","BTCF0:USTF0",1768016205671,0.011042,90676.0,90661.0,0.17930703]
["bitfinex-derivatives","BTCF0:USTF0",1768016205877,0.09388,90679.0,90661.0,0.17930703]
["bitfinex-derivatives","BTCF0:USTF0",1768016207180,0.011042,90676.0,90661.0,0.17930703]
["bitfinex-derivatives","BTCF0:USTF0",1768016211677,0.09388,90679.0,90663.0,0.17826488]
["bitfinex-derivatives","BTCF0:USTF0",1768016211873,0.09388,90679.0,90664.0,0.08460792]
["bitfinex-derivatives","BTCF0:USTF0",1768016212074,0.011042,90676.0,90664.0,0.08460792]
["bitfinex-derivatives","BTCF0:USTF0",1768016212481,0.104922,90679.0,90664.0,0.08460792]
["bitfinex-derivatives","BTCF0:USTF0",1768016212982,0.09388,90679.0,90664.0,0.08460792]
["bitfinex-derivatives","BTCF0:USTF0",1768016214184,0.104922,90679.0,90664.0,0.08460792]
["bitfinex-derivatives","BTCF0:USTF0",1768016217284,0.09388,90679.0,90664.0,0.08460792]
["bitfinex-derivatives","BTCF0:USTF0",1768016217485,0.011042,90678.0,90664.0,0.08460792]
["bitfinex-derivatives","BTCF0:USTF0",1768016220878,0.09388,90679.0,90665.0,0.17641508]
["bitfinex-derivatives","BTCF0:USTF0",1768016222691,0.011042,90678.0,90665.0,0.17641508]
["bitfinex-derivatives","BTCF0:USTF0",1768016222985,0.09388,90679.0,90665.0,0.17641508]
["bitfinex-derivatives","BTCF0:USTF0",1768016223190,0.104922,90679.0,90665.0,0.17641508]
["bitfinex-derivatives","BTCF0:USTF0",1768016227494,0.104922,90679.0,90665.0,0.09365696]
["bitfinex-derivatives","BTCF0:USTF0",1768016231495,0.104922,90679.0,90665.0,0.17611732]
["bitfinex-derivatives","BTCF0:USTF0",1768016240103,0.011042,90679.0,90665.0,0.17611732]
["bitfinex-derivatives","BTCF0:USTF0",1768016241694,0.011042,90677.0,90665.0,0.17611732]
["bitfinex-derivatives","BTCF0:USTF0",1768016262816,0.011042,90677.0,90666.0,0.08133399]
["bitfinex-derivatives","BTCF0:USTF0",1768016266206,0.011042,90677.0,90666.0,0.17920235]
["bitfinex-derivatives","BTCF0:USTF0",1768016267515,0.011042,90677.0,90667.0,0.08138246]
["bitfinex-derivatives","BTCF0:USTF0",1768016267711,0.011042,90677.0,90667.0,0.17925082]
["bitfinex-derivatives","BTCF0:USTF0",1768016274625,0.011042,90679.0,90667.0,0.17925082]
["bitfinex-derivatives","BTCF0:USTF0",1768016278228,0.011042,90677.0,90667.0,0.17925082]
["bitfinex-derivatives","BTCF0:USTF0",1768016280329,0.10863028,90680.0,90667.0,0.17925082]
["bitfinex-derivatives","BTCF0:USTF0",1768016280527,0.011042,90676.0,90667.0,0.17925082]
["bitfinex-derivatives","BTCF0:USTF0",1768016290744,0.09388,90682.0,90667.0,0.17925082]
["bitfinex-derivatives","BTCF0:USTF0",1768016291044,0.011043,90673.0,90667.0,0.17925082]
["bitfinex-derivatives","BTCF0:USTF0",1768016291650,0.011043,90671.0,90667.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768016291839,0.011043,90671.0,90658.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768016293548,0.011043,90671.0,90659.0,5.803e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768016293748,0.011043,90671.0,90661.0,5.803e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768016294852,0.011043,90671.0,90662.0,5.803e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768016295750,0.011043,90671.0,90661.0,0.09416693]
["bitfinex-derivatives","BTCF0:USTF0",1768016296254,0.011043,90671.0,90661.0,0.09421893]
["bitfinex-derivatives","BTCF0:USTF0",1768016296553,0.011043,90671.0,90662.0,5.2e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768016299554,0.011043,90671.0,90661.0,0.09416693]
["bitfinex-derivatives","BTCF0:USTF0",1768016299757,0.011042,90675.0,90661.0,0.09416693]
["bitfinex-derivatives","BTCF0:USTF0",1768016300755,0.011043,90673.0,90661.0,0.09416693]
["bitfinex-derivatives","BTCF0:USTF0",1768016300952,0.011042,90675.0,90661.0,0.09416693]
["bitfinex-derivatives","BTCF0:USTF0",1768016307262,0.011043,90672.0,90661.0,0.09416693]
["bitfinex-derivatives","BTCF0:USTF0",1768016318470,0.18879965,90681.0,90661.0,0.09416693]
["bitfinex-derivatives","BTCF0:USTF0",1768016318471,0.011043,90671.0,90661.0,0.09416693]
["bitfinex-derivatives","BTCF0:USTF0",1768016321473,0.19984165,90681.0,90661.0,0.09416693]
["bitfinex-derivatives","BTCF0:USTF0",1768016321474,0.011042,90675.0,90661.0,0.09416693]
["bitfinex-derivatives","BTCF0:USTF0",1768016321975,0.011043,90673.0,90661.0,0.09416693]
["bitfinex-derivatives","BTCF0:USTF0",1768016336979,0.18879965,90681.0,90661.0,0.09416693]
["bitfinex-derivatives","BTCF0:USTF0",1768016337286,0.011042,90676.0,90661.0,0.09416693]
["bitfinex-derivatives","BTCF0:USTF0",1768016337578,0.011043,90673.0,90661.0,0.09416693]
["bitfinex-derivatives","BTCF0:USTF0",1768016337883,0.011043,90671.0,90661.0,0.09416693]
["bitfinex-derivatives","BTCF0:USTF0",1768016341988,0.011042,90674.0,90661.0,0.09416693]
["bitfinex-derivatives","BTCF0:USTF0",1768016347295,0.1086388,90680.0,90661.0,0.09416693]
["bitfinex-derivatives","BTCF0:USTF0",1768016347586,0.011043,90671.0,90661.0,0.09416693]
["bitfinex-derivatives","BTCF0:USTF0",1768016348191,0.011042,90674.0,90661.0,0.09416693]
["bitfinex-derivatives","BTCF0:USTF0",1768016348392,0.1086388,90680.0,90661.0,0.09416693]
["bitfinex-derivatives","BTCF0:USTF0",1768016348792,0.011043,90673.0,90661.0,0.09416693]
["bitfinex-derivatives","BTCF0:USTF0",1768016349495,0.1086388,90680.0,90661.0,0.09416693]
["bitfinex-derivatives","BTCF0:USTF0",1768016350984,0.011042,90674.0,90661.0,0.09416693]
["bitfinex-derivatives","BTCF0:USTF0",1768016353005,0.1086388,90680.0,90661.0,0.09416693]
["bitfinex-derivatives","BTCF0:USTF0",1768016353204,0.011042,90674.0,90661.0,0.09416693]
["bitfinex-derivatives","BTCF0:USTF0",1768016355511,0.011043,90673.0,90661.0,0.09416693]
["bitfinex-derivatives","BTCF0:USTF0",1768016359513,0.011042,90676.0,90661.0,0.09416693]
["bitfinex-derivatives","BTCF0:USTF0",1768016361106,0.1086388,90680.0,90661.0,0.09416693]
["bitfinex-derivatives","BTCF0:USTF0",1768016362214,0.011042,90675.0,90661.0,0.09416693]
["bitfinex-derivatives","BTCF0:USTF0",1768016362616,0.011043,90673.0,90661.0,0.09416693]
["bitfinex-derivatives","BTCF0:USTF0",1768016367012,0.1086388,90680.0,90661.0,0.09416693]
["bitfinex-derivatives","BTCF0:USTF0",1768016367318,0.011043,90672.0,90661.0,0.09416693]
["bitfinex-derivatives","BTCF0:USTF0",1768016373523,0.011042,90675.0,90661.0,0.09416693]
["bitfinex-derivatives","BTCF0:USTF0",1768016375526,0.011043,90671.0,90661.0,0.09416693]
["bitfinex-derivatives","BTCF0:USTF0",1768016378928,0.011043,90669.0,90661.0,0.09416693]
["bitfinex-derivatives","BTCF0:USTF0",1768016380427,0.1086388,90680.0,90661.0,0.09416693]
["bitfinex-derivatives","BTCF0:USTF0",1768016382529,0.011042,90674.0,90661.0,0.09416693]
["bitfinex-derivatives","BTCF0:USTF0",1768016382919,0.011042,90677.0,90661.0,0.09416693]
["bitfinex-derivatives","BTCF0:USTF0",1768016383327,0.011042,90675.0,90661.0,0.09416693]
["bitfinex-derivatives","BTCF0:USTF0",1768016388034,0.011043,90672.0,90661.0,0.09416693]
["bitfinex-derivatives","BTCF0:USTF0",1768016389833,0.011042,90675.0,90661.0,0.09416693]
["bitfinex-derivatives","BTCF0:USTF0",1768016393938,0.011043,90672.0,90661.0,0.09416693]
["bitfinex-derivatives","BTCF0:USTF0",1768016399241,0.011042,90675.0,90661.0,0.09416693]
["bitfinex-derivatives","BTCF0:USTF0",1768016407042,0.011042,90678.0,90661.0,0.09416693]
["bitfinex-derivatives","BTCF0:USTF0",1768016407244,0.15856344,90682.0,90661.0,0.09416693]
["bitfinex-derivatives","BTCF0:USTF0",1768016407858,0.011042,90676.0,90661.0,0.09416693]
["bitfinex-derivatives","BTCF0:USTF0",1768016413561,0.15856344,90682.0,90661.0,0.09416693]
["bitfinex-derivatives","BTCF0:USTF0",1768016414259,0.011042,90675.0,90661.0,0.09416693]
["bitfinex-derivatives","BTCF0:USTF0",1768016419265,0.15856344,90682.0,90661.0,0.09416693]
["bitfinex-derivatives","BTCF0:USTF0",1768016422158,0.011042,90677.0,90661.0,0.09416693]
["bitfinex-derivatives","BTCF0:USTF0",1768016422768,0.011042,90675.0,90661.0,0.09416693]
["bitfinex-derivatives","BTCF0:USTF0",1768016425071,0.011042,90678.0,90661.0,0.09416693]
["bitfinex-derivatives","BTCF0:USTF0",1768016430477,0.09388,90682.0,90661.0,0.09416693]
["bitfinex-derivatives","BTCF0:USTF0",1768016430675,0.011042,90677.0,90661.0,0.09416693]
["bitfinex-derivatives","BTCF0:USTF0",1768016433482,0.09388,90682.0,90661.0,0.09416693]
["bitfinex-derivatives","BTCF0:USTF0",1768016434080,0.011042,90678.0,90661.0,0.09416693]
["bitfinex-derivatives","BTCF0:USTF0",1768016436781,0.011042,90675.0,90661.0,0.09416693]
["bitfinex-derivatives","BTCF0:USTF0",1768016439885,0.011042,90678.0,90661.0,0.09416693]
["bitfinex-derivatives","BTCF0:USTF0",1768016444185,0.09388,90682.0,90666.0,0.09494243]
["bitfinex-derivatives","BTCF0:USTF0",1768016444385,0.41836,90697.0,90674.0,0.09494243]
["bitfinex-derivatives","BTCF0:USTF0",1768016444386,0.10492,90693.0,90674.0,0.09494243]
["bitfinex-derivatives","BTCF0:USTF0",1768016444683,0.09388,90693.0,90677.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768016444887,0.09388,90693.0,90677.0,0.10598443]
["bitfinex-derivatives","BTCF0:USTF0",1768016447591,0.011039,90698.0,90677.0,0.10598443]
["bitfinex-derivatives","BTCF0:USTF0",1768016447887,0.09388,90701.0,90682.0,0.09494243]
["bitfinex-derivatives","BTCF0:USTF0",1768016448903,0.09388,90701.0,90682.0,0.10598343]
["bitfinex-derivatives","BTCF0:USTF0",1768016449593,0.011039,90700.0,90682.0,0.10598343]
["bitfinex-derivatives","BTCF0:USTF0",1768016450396,0.09388,90701.0,90682.0,0.09494243]
["bitfinex-derivatives","BTCF0:USTF0",1768016450994,0.011039,90700.0,90682.0,0.09494243]
["bitfinex-derivatives","BTCF0:USTF0",1768016451699,0.15084836,90701.0,90682.0,0.09494243]
["bitfinex-derivatives","BTCF0:USTF0",1768016452690,0.011039,90700.0,90682.0,0.09494243]
["bitfinex-derivatives","BTCF0:USTF0",1768016455005,0.01104,90697.0,90682.0,0.09494243]
["bitfinex-derivatives","BTCF0:USTF0",1768016456000,0.011039,90700.0,90682.0,0.09494243]
["bitfinex-derivatives","BTCF0:USTF0",1768016456302,0.01104,90698.0,90682.0,0.09494243]
["bitfinex-derivatives","BTCF0:USTF0",1768016459097,0.16188736,90701.0,90682.0,0.09494243]
["bitfinex-derivatives","BTCF0:USTF0",1768016460592,0.15084836,90701.0,90682.0,0.09494243]
["bitfinex-derivatives","BTCF0:USTF0",1768016460787,0.16188736,90701.0,90682.0,0.09494243]
["bitfinex-derivatives","BTCF0:USTF0",1768016461187,0.011039,90699.0,90682.0,0.09494243]
["bitfinex-derivatives","BTCF0:USTF0",1768016462903,0.15084836,90701.0,90683.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768016463103,0.011039,90700.0,90683.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768016464203,0.15084836,90701.0,90682.0,0.09494243]
["bitfinex-derivatives","BTCF0:USTF0",1768016464503,0.1085798,90700.0,90682.0,0.09494243]
["bitfinex-derivatives","BTCF0:USTF0",1768016464694,0.1196188,90700.0,90682.0,0.10598343]
["bitfinex-derivatives","BTCF0:USTF0",1768016465403,0.1085798,90700.0,90682.0,0.10598343]
["bitfinex-derivatives","BTCF0:USTF0",1768016465697,0.1085798,90700.0,90682.0,0.09494243]
["bitfinex-derivatives","BTCF0:USTF0",1768016465901,0.011039,90699.0,90682.0,0.09494243]
["bitfinex-derivatives","BTCF0:USTF0",1768016466099,0.1085798,90700.0,90683.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768016466708,0.011039,90699.0,90682.0,0.09494243]
["bitfinex-derivatives","BTCF0:USTF0",1768016467809,0.011039,90699.0,90682.0,0.10598343]
["bitfinex-derivatives","BTCF0:USTF0",1768016468016,0.1085798,90700.0,90682.0,0.10598343]
["bitfinex-derivatives","BTCF0:USTF0",1768016470903,0.1196188,90700.0,90682.0,0.10598343]
["bitfinex-derivatives","BTCF0:USTF0",1768016480230,0.17458389,90700.0,90682.0,0.10598343]
["bitfinex-derivatives","BTCF0:USTF0",1768016481935,0.09244913,90702.0,90684.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768016482230,0.06600409,90702.0,90684.0,0.09612314]
["bitfinex-derivatives","BTCF0:USTF0",1768016483129,0.06600409,90702.0,90682.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768016483331,0.16282073,90702.0,90682.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768016483530,0.05496509,90701.0,90682.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768016484537,0.05496509,90701.0,90690.0,0.1085798]
["bitfinex-derivatives","BTCF0:USTF0",1768016486241,0.011039,90700.0,90690.0,0.1085798]
["bitfinex-derivatives","BTCF0:USTF0",1768016486534,0.05496509,90701.0,90690.0,0.1085798]
["bitfinex-derivatives","BTCF0:USTF0",1768016489238,0.05496509,90699.0,90682.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768016490336,0.011039,90698.0,90680.0,0.1085798]
["bitfinex-derivatives","BTCF0:USTF0",1768016492539,0.06600409,90698.0,90679.0,0.10716514]
["bitfinex-derivatives","BTCF0:USTF0",1768016492838,0.06600409,90698.0,90680.0,0.1085798]
["bitfinex-derivatives","BTCF0:USTF0",1768016494439,0.05496509,90698.0,90681.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768016494627,0.1085798,90700.0,90681.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768016494628,0.16319571,90700.0,90681.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768016495042,0.05461591,90700.0,90681.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768016495337,0.16319571,90700.0,90681.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768016495842,0.05461591,90700.0,90681.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768016496133,0.05461591,90700.0,90681.0,0.1110285]
["bitfinex-derivatives","BTCF0:USTF0",1768016497036,0.15143255,90702.0,90690.0,0.1085798]
["bitfinex-derivatives","BTCF0:USTF0",1768016498939,0.15143255,90702.0,90683.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768016499540,0.05461591,90701.0,90683.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768016499842,0.06565491,90701.0,90683.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768016500139,0.05461591,90700.0,90681.0,0.0999875]
["bitfinex-derivatives","BTCF0:USTF0",1768016501242,0.05461591,90700.0,90681.0,0.1110285]
["bitfinex-derivatives","BTCF0:USTF0",1768016502340,0.011039,90699.0,90681.0,0.1110285]
["bitfinex-derivatives","BTCF0:USTF0",1768016502742,0.06565491,90699.0,90681.0,0.1110285]
["bitfinex-derivatives","BTCF0:USTF0",1768016506757,0.06565491,90699.0,90681.0,0.0999875]
["bitfinex-derivatives","BTCF0:USTF0",1768016511154,0.06565491,90699.0,90682.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768016511847,0.05461591,90699.0,90682.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768016514452,0.05461591,90699.0,90681.0,0.0999875]
["bitfinex-derivatives","BTCF0:USTF0",1768016517950,0.05461591,90699.0,90689.0,0.1085798]
["bitfinex-derivatives","BTCF0:USTF0",1768016518152,0.05461591,90699.0,90681.0,0.0999875]
["bitfinex-derivatives","BTCF0:USTF0",1768016518352,0.05461591,90699.0,90684.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768016519062,0.05461591,90699.0,90681.0,0.0999875]
["bitfinex-derivatives","BTCF0:USTF0",1768016519254,0.05461591,90699.0,90689.0,0.1085798]
["bitfinex-derivatives","BTCF0:USTF0",1768016521462,0.05461591,90699.0,90681.0,0.0999875]
["bitfinex-derivatives","BTCF0:USTF0",1768016522662,0.05461591,90699.0,90682.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768016524861,0.05461591,90699.0,90681.0,0.0999875]
["bitfinex-derivatives","BTCF0:USTF0",1768016526165,0.05461591,90699.0,90681.0,0.1110285]
["bitfinex-derivatives","BTCF0:USTF0",1768016529861,0.10617197,90701.0,90681.0,0.1110285]
["bitfinex-derivatives","BTCF0:USTF0",1768016530065,0.15696763,90701.0,90681.0,0.1110285]
["bitfinex-derivatives","BTCF0:USTF0",1768016530455,0.14592863,90701.0,90683.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768016531164,0.05079566,90700.0,90683.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768016532469,0.06183466,90699.0,90681.0,0.0999875]
["bitfinex-derivatives","BTCF0:USTF0",1768016532669,0.05079566,90698.0,90679.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768016534669,0.05079566,90696.0,90679.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768016534859,0.05079566,90696.0,90678.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768016535666,0.05079566,90695.0,90678.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768016535859,0.05079566,90694.0,90678.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768016536767,0.01104,90692.0,90678.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768016538470,0.05079566,90694.0,90678.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768016540469,0.01104,90693.0,90678.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768016543577,0.05079566,90694.0,90678.0,0.104882]
["bitfinex-derivatives","BTCF0:USTF0",1768016544570,0.09657636,90695.0,90678.0,0.104882]
["bitfinex-derivatives","BTCF0:USTF0",1768016544774,0.01104,90694.0,90678.0,0.104882]
["bitfinex-derivatives","BTCF0:USTF0",1768016545071,0.05079566,90693.0,90678.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768016545272,0.05079566,90692.0,90678.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768016551178,0.06183566,90692.0,90678.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768016553078,0.01104,90692.0,90678.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768016557277,0.011041,90690.0,90678.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768016557470,0.10761636,90693.0,90678.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768016558285,0.01104,90690.0,90678.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768016580801,0.04925503,90697.0,90678.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768016583216,0.01104,90691.0,90678.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768016584312,0.011041,90688.0,90678.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768016585203,0.01104,90691.0,90678.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768016586713,0.011041,90688.0,90678.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768016588516,0.011041,90688.0,90678.0,0.20243718]
["bitfinex-derivatives","BTCF0:USTF0",1768016588816,0.011041,90688.0,90678.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768016589017,0.011041,90688.0,90678.0,0.20243718]
["bitfinex-derivatives","BTCF0:USTF0",1768016590911,0.011041,90688.0,90678.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768016591717,0.05105952,90689.0,90668.0,0.09022322]
["bitfinex-derivatives","BTCF0:USTF0",1768016591907,0.06210152,90677.0,90665.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768016592107,0.06210152,90676.0,90661.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768016593914,0.05105952,90676.0,90661.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768016595320,0.20547535,90680.0,90661.0,0.104884]
["bitfinex-derivatives","BTCF0:USTF0",1768016596721,0.25653487,90680.0,90661.0,0.104884]
["bitfinex-derivatives","BTCF0:USTF0",1768016596910,0.25653487,90680.0,90664.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768016597307,0.14793769,90680.0,90664.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768016598014,0.14793769,90680.0,90670.0,0.10859718]
["bitfinex-derivatives","BTCF0:USTF0",1768016598913,0.14793769,90680.0,90664.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768016599715,0.14793769,90680.0,90661.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768016600925,0.06210152,90679.0,90661.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768016603027,0.011042,90677.0,90661.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768016603531,0.06210152,90677.0,90661.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768016604530,0.011042,90675.0,90661.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768016604919,0.011043,90671.0,90661.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768016605427,0.011043,90669.0,90653.0,0.09022322]
["bitfinex-derivatives","BTCF0:USTF0",1768016605727,0.011043,90669.0,90654.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768016608329,0.011044,90663.0,90652.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768016608525,0.10859718,90662.0,90652.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768016608731,0.011044,90663.0,90652.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768016609630,0.06210352,90663.0,90652.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768016610730,0.10859718,90662.0,90649.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768016610920,0.06210352,90663.0,90649.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768016612733,0.011044,90661.0,90649.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768016612929,0.06089183,90661.0,90645.0,0.00551605]
["bitfinex-derivatives","BTCF0:USTF0",1768016613234,0.04984783,90660.0,90647.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768016613941,0.10674447,90661.0,90647.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768016615233,0.011044,90658.0,90645.0,0.00551605]
["bitfinex-derivatives","BTCF0:USTF0",1768016615432,0.04984783,90655.0,90640.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768016615638,0.10859718,90650.0,90640.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768016615840,0.04984783,90653.0,90640.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768016616339,0.04984783,90653.0,90640.0,0.20247718]
["bitfinex-derivatives","BTCF0:USTF0",1768016617228,0.04984783,90653.0,90640.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768016617427,0.04984783,90653.0,90640.0,0.20247718]
["bitfinex-derivatives","BTCF0:USTF0",1768016617629,0.06089283,90653.0,90640.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768016617930,0.04984783,90652.0,90640.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768016620941,0.10859718,90660.0,90640.0,0.20247718]
["bitfinex-derivatives","BTCF0:USTF0",1768016620942,0.04984783,90655.0,90640.0,0.20247718]
["bitfinex-derivatives","BTCF0:USTF0",1768016621634,0.1455483,90658.0,90640.0,0.20247718]
["bitfinex-derivatives","BTCF0:USTF0",1768016622538,0.011045,90657.0,90640.0,0.20247718]
["bitfinex-derivatives","BTCF0:USTF0",1768016622942,0.1455483,90658.0,90640.0,0.20247718]
["bitfinex-derivatives","BTCF0:USTF0",1768016624334,0.011045,90654.0,90640.0,0.20247718]
["bitfinex-derivatives","BTCF0:USTF0",1768016625140,0.011045,90654.0,90640.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768016626431,0.011045,90652.0,90640.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768016627433,0.011045,90652.0,90640.0,0.20247718]
["bitfinex-derivatives","BTCF0:USTF0",1768016630541,0.011045,90652.0,90640.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768016630840,0.011045,90650.0,90640.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768016633448,0.011045,90653.0,90640.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768016635248,0.011045,90651.0,90640.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768016639245,0.011045,90654.0,90640.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768016640449,0.10859718,90650.0,90636.0,0.18786944]
["bitfinex-derivatives","BTCF0:USTF0",1768016640749,0.11964218,90650.0,90636.0,0.18786944]
["bitfinex-derivatives","BTCF0:USTF0",1768016641753,0.011045,90653.0,90636.0,0.18786944]
["bitfinex-derivatives","BTCF0:USTF0",1768016642253,0.011045,90653.0,90640.0,0.10859718]
["bitfinex-derivatives","BTCF0:USTF0",1768016642950,0.011045,90653.0,90637.0,0.10887801]
["bitfinex-derivatives","BTCF0:USTF0",1768016643251,0.10859718,90650.0,90637.0,0.09783101]
["bitfinex-derivatives","BTCF0:USTF0",1768016643440,0.011045,90652.0,90637.0,0.09783101]
["bitfinex-derivatives","BTCF0:USTF0",1768016646945,0.10859718,90650.0,90637.0,0.09783101]
["bitfinex-derivatives","BTCF0:USTF0",1768016648453,0.011045,90652.0,90637.0,0.09783101]
["bitfinex-derivatives","BTCF0:USTF0",1768016662466,0.011045,90652.0,90637.0,0.10887801]
["bitfinex-derivatives","BTCF0:USTF0",1768016666473,0.011045,90655.0,90637.0,0.10887801]
["bitfinex-derivatives","BTCF0:USTF0",1768016670169,0.09388,90657.0,90639.0,0.09783101]
["bitfinex-derivatives","BTCF0:USTF0",1768016670376,0.09388,90657.0,90643.0,0.10887701]
["bitfinex-derivatives","BTCF0:USTF0",1768016671464,0.09388,90657.0,90643.0,0.09783101]
["bitfinex-derivatives","BTCF0:USTF0",1768016673178,0.104924,90657.0,90643.0,0.09783101]
["bitfinex-derivatives","BTCF0:USTF0",1768016674680,0.09388,90657.0,90643.0,0.09783101]
["bitfinex-derivatives","BTCF0:USTF0",1768016675278,0.011045,90656.0,90643.0,0.09783101]
["bitfinex-derivatives","BTCF0:USTF0",1768016676083,0.011045,90654.0,90643.0,0.09783101]
["bitfinex-derivatives","BTCF0:USTF0",1768016678282,0.09388,90657.0,90643.0,0.09783101]
["bitfinex-derivatives","BTCF0:USTF0",1768016678487,0.011045,90652.0,90643.0,0.09783101]
["bitfinex-derivatives","BTCF0:USTF0",1768016678987,0.011045,90656.0,90643.0,0.09783101]
["bitfinex-derivatives","BTCF0:USTF0",1768016679788,0.011045,90653.0,90643.0,0.09783101]
["bitfinex-derivatives","BTCF0:USTF0",1768016680788,0.011045,90651.0,90643.0,0.09783101]
["bitfinex-derivatives","BTCF0:USTF0",1768016681900,0.011045,90654.0,90643.0,0.09783101]
["bitfinex-derivatives","BTCF0:USTF0",1768016688002,0.09388,90657.0,90643.0,0.09783101]
["bitfinex-derivatives","BTCF0:USTF0",1768016688500,0.011045,90654.0,90643.0,0.09783101]
["bitfinex-derivatives","BTCF0:USTF0",1768016693295,0.011045,90652.0,90643.0,0.09783101]
["bitfinex-derivatives","BTCF0:USTF0",1768016693804,0.011045,90655.0,90643.0,0.09783101]
["bitfinex-derivatives","BTCF0:USTF0",1768016695206,0.011045,90653.0,90643.0,0.09783101]
["bitfinex-derivatives","BTCF0:USTF0",1768016700226,0.011045,90656.0,90643.0,0.09783101]
["bitfinex-derivatives","BTCF0:USTF0",1768016700518,0.011045,90654.0,90643.0,0.09783101]
["bitfinex-derivatives","BTCF0:USTF0",1768016700901,0.14411868,90663.0,90643.0,0.09783101]
["bitfinex-derivatives","BTCF0:USTF0",1768016701106,0.011044,90661.0,90643.0,0.10887701]
["bitfinex-derivatives","BTCF0:USTF0",1768016701616,0.011044,90659.0,90643.0,0.09783101]
["bitfinex-derivatives","BTCF0:USTF0",1768016702315,0.011044,90662.0,90643.0,0.09783101]
["bitfinex-derivatives","BTCF0:USTF0",1768016703317,0.011044,90662.0,90645.0,0.09925876]
["bitfinex-derivatives","BTCF0:USTF0",1768016705622,0.011044,90660.0,90645.0,0.09925876]
["bitfinex-derivatives","BTCF0:USTF0",1768016709125,0.011044,90658.0,90645.0,0.09925876]
["bitfinex-derivatives","BTCF0:USTF0",1768016716230,0.10868538,90660.0,90645.0,0.09925876]
["bitfinex-derivatives","BTCF0:USTF0",1768016716424,0.011044,90659.0,90645.0,0.09925876]
["bitfinex-derivatives","BTCF0:USTF0",1768016718230,0.10868538,90660.0,90645.0,0.09925876]
["bitfinex-derivatives","BTCF0:USTF0",1768016718530,0.011044,90663.0,90645.0,0.09925876]
["bitfinex-derivatives","BTCF0:USTF0",1768016718730,0.011044,90659.0,90645.0,0.09925876]
["bitfinex-derivatives","BTCF0:USTF0",1768016722634,0.011045,90656.0,90645.0,0.09925876]
["bitfinex-derivatives","BTCF0:USTF0",1768016723232,0.011044,90659.0,90645.0,0.09925876]
["bitfinex-derivatives","BTCF0:USTF0",1768016725632,0.011045,90657.0,90645.0,0.09925876]
["bitfinex-derivatives","BTCF0:USTF0",1768016728037,0.011044,90660.0,90645.0,0.09925876]
["bitfinex-derivatives","BTCF0:USTF0",1768016728226,0.011044,90658.0,90645.0,0.09925876]
["bitfinex-derivatives","BTCF0:USTF0",1768016744347,0.00551484,90665.0,90649.0,0.09808477]
["bitfinex-derivatives","BTCF0:USTF0",1768016744547,0.00551484,90665.0,90650.0,0.10868538]
["bitfinex-derivatives","BTCF0:USTF0",1768016744747,0.011044,90661.0,90651.0,0.09808477]
["bitfinex-derivatives","BTCF0:USTF0",1768016745264,0.011044,90659.0,90651.0,0.09808477]
["bitfinex-derivatives","BTCF0:USTF0",1768016745753,0.011044,90662.0,90651.0,0.09808477]
["bitfinex-derivatives","BTCF0:USTF0",1768016746354,0.10868538,90661.0,90651.0,0.09808477]
["bitfinex-derivatives","BTCF0:USTF0",1768016746659,0.011044,90660.0,90651.0,0.09808477]
["bitfinex-derivatives","BTCF0:USTF0",1768016755563,0.011044,90658.0,90651.0,0.09808477]
["bitfinex-derivatives","BTCF0:USTF0",1768016758563,0.011044,90658.0,90642.0,0.09813917]
["bitfinex-derivatives","BTCF0:USTF0",1768016759871,0.011044,90658.0,90642.0,0.10918517]
["bitfinex-derivatives","BTCF0:USTF0",1768016760271,0.011044,90658.0,90642.0,0.09813917]
["bitfinex-derivatives","BTCF0:USTF0",1768016764270,0.011045,90656.0,90642.0,0.09813917]
["bitfinex-derivatives","BTCF0:USTF0",1768016766064,0.011044,90659.0,90642.0,0.10918517]
["bitfinex-derivatives","BTCF0:USTF0",1768016766264,0.011044,90658.0,90642.0,0.09813917]
["bitfinex-derivatives","BTCF0:USTF0",1768016768173,0.011045,90656.0,90642.0,0.09813917]
["bitfinex-derivatives","BTCF0:USTF0",1768016769176,0.011044,90659.0,90642.0,0.09813917]
["bitfinex-derivatives","BTCF0:USTF0",1768016769363,0.011044,90659.0,90644.0,0.09871154]
["bitfinex-derivatives","BTCF0:USTF0",1768016770775,0.10868538,90661.0,90644.0,0.09871154]
["bitfinex-derivatives","BTCF0:USTF0",1768016771574,0.011044,90657.0,90644.0,0.09871154]
["bitfinex-derivatives","BTCF0:USTF0",1768016771979,0.011044,90660.0,90644.0,0.09871154]
["bitfinex-derivatives","BTCF0:USTF0",1768016772174,0.11972938,90660.0,90644.0,0.09871154]
["bitfinex-derivatives","BTCF0:USTF0",1768016773681,0.011044,90660.0,90644.0,0.09871154]
["bitfinex-derivatives","BTCF0:USTF0",1768016773980,0.11972938,90660.0,90644.0,0.09871154]
["bitfinex-derivatives","BTCF0:USTF0",1768016774279,0.10868538,90660.0,90644.0,0.09871154]
["bitfinex-derivatives","BTCF0:USTF0",1768016774481,0.011045,90656.0,90644.0,0.09871154]
["bitfinex-derivatives","BTCF0:USTF0",1768016785094,0.011044,90659.0,90644.0,0.09871154]
["bitfinex-derivatives","BTCF0:USTF0",1768016789997,0.011044,90657.0,90644.0,0.09871154]
["bitfinex-derivatives","BTCF0:USTF0",1768016804405,0.011044,90660.0,90644.0,0.09871154]
["bitfinex-derivatives","BTCF0:USTF0",1768016807620,0.011044,90658.0,90644.0,0.09871154]
["bitfinex-derivatives","BTCF0:USTF0",1768016810421,0.00551484,90665.0,90644.0,0.09871154]
["bitfinex-derivatives","BTCF0:USTF0",1768016811523,0.011045,90655.0,90644.0,0.09871154]
["bitfinex-derivatives","BTCF0:USTF0",1768016814729,0.011044,90658.0,90644.0,0.09871154]
["bitfinex-derivatives","BTCF0:USTF0",1768016814922,0.00551484,90665.0,90644.0,0.09871154]
["bitfinex-derivatives","BTCF0:USTF0",1768016815727,0.011045,90657.0,90644.0,0.09871154]
["bitfinex-derivatives","BTCF0:USTF0",1768016816830,0.011045,90655.0,90644.0,0.09871154]
["bitfinex-derivatives","BTCF0:USTF0",1768016821236,0.00551484,90665.0,90644.0,0.09871154]
["bitfinex-derivatives","BTCF0:USTF0",1768016821424,0.011045,90656.0,90644.0,0.09871154]
["bitfinex-derivatives","BTCF0:USTF0",1768016821625,0.011045,90654.0,90644.0,0.09871154]
["bitfinex-derivatives","BTCF0:USTF0",1768016822734,0.011044,90657.0,90644.0,0.09871154]
["bitfinex-derivatives","BTCF0:USTF0",1768016824236,0.04655155,90661.0,90637.0,0.09929643]
["bitfinex-derivatives","BTCF0:USTF0",1768016824439,0.011045,90652.0,90638.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768016824738,0.09561618,90652.0,90639.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768016824931,0.04655155,90650.0,90639.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768016826140,0.011045,90649.0,90639.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768016827442,0.09561618,90651.0,90639.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768016827632,0.011045,90650.0,90639.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768016828942,0.011045,90653.0,90639.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768016829742,0.011045,90649.0,90639.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768016830443,0.011045,90652.0,90639.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768016831636,0.046717,90655.0,90639.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768016832136,0.011045,90651.0,90639.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768016833248,0.011045,90654.0,90639.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768016833948,0.011045,90652.0,90639.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768016834649,0.10869616,90650.0,90639.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768016834853,0.011045,90649.0,90639.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768016835348,0.10869616,90650.0,90639.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768016835845,0.011045,90649.0,90639.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768016838254,0.011046,90646.0,90639.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768016839547,0.00591843,90646.0,90639.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768016839853,0.046717,90655.0,90639.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768016840053,0.10869616,90650.0,90639.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768016841146,0.011045,90649.0,90639.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768016842052,0.011046,90647.0,90639.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768016842351,0.04655155,90648.0,90635.0,0.09399661]
["bitfinex-derivatives","BTCF0:USTF0",1768016842540,0.10869616,90645.0,90630.0,0.09929643]
["bitfinex-derivatives","BTCF0:USTF0",1768016842739,0.10869616,90640.0,90631.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768016842953,0.10869616,90640.0,90631.0,0.09372614]
["bitfinex-derivatives","BTCF0:USTF0",1768016843637,0.00011661,90639.0,90631.0,0.09372614]
["bitfinex-derivatives","BTCF0:USTF0",1768016847758,0.00011661,90639.0,90629.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768016848350,0.01116361,90639.0,90629.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768016849250,0.011047,90637.0,90629.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768016850550,0.011048,90631.0,90625.0,0.00551727]
["bitfinex-derivatives","BTCF0:USTF0",1768016850751,0.011048,90631.0,90625.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768016850960,0.16629471,90635.0,90625.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768016851262,0.011047,90635.0,90625.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768016852058,0.09561618,90636.0,90625.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768016852642,0.05759855,90638.0,90625.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768016852842,0.04655155,90638.0,90625.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768016856061,0.00011661,90639.0,90626.0,0.09057937]
["bitfinex-derivatives","BTCF0:USTF0",1768016856359,0.00011661,90639.0,90625.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768016856360,0.011046,90648.0,90629.0,0.21032353]
["bitfinex-derivatives","BTCF0:USTF0",1768016856663,0.09388,90648.0,90631.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768016857358,0.09388,90648.0,90631.0,0.10162637]
["bitfinex-derivatives","BTCF0:USTF0",1768016858456,0.09388,90648.0,90629.0,0.10869616]
["bitfinex-derivatives","BTCF0:USTF0",1768016858457,0.09388,90648.0,90634.0,0.09057937]
["bitfinex-derivatives","BTCF0:USTF0",1768016858660,0.10869616,90650.0,90634.0,0.09057937]
["bitfinex-derivatives","BTCF0:USTF0",1768016859164,0.011045,90649.0,90634.0,0.09057937]
["bitfinex-derivatives","BTCF0:USTF0",1768016861146,0.011045,90651.0,90635.0,0.09057937]
["bitfinex-derivatives","BTCF0:USTF0",1768016861351,0.011045,90649.0,90635.0,0.09057937]
["bitfinex-derivatives","BTCF0:USTF0",1768016862353,0.011045,90649.0,90630.0,0.09057937]
["bitfinex-derivatives","BTCF0:USTF0",1768016863163,0.011045,90649.0,90630.0,0.10162737]
["bitfinex-derivatives","BTCF0:USTF0",1768016863661,0.10869616,90650.0,90632.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768016864966,0.06910949,90652.0,90632.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768016865161,0.10869616,90650.0,90634.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768016865966,0.05806449,90652.0,90634.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768016866570,0.05806449,90652.0,90636.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768016867155,0.09388,90653.0,90640.0,0.10869616]
["bitfinex-derivatives","BTCF0:USTF0",1768016868264,0.00016545,90655.0,90640.0,0.10869616]
["bitfinex-derivatives","BTCF0:USTF0",1768016868666,0.00016545,90655.0,90642.0,0.10162537]
["bitfinex-derivatives","BTCF0:USTF0",1768016869571,0.00016545,90655.0,90642.0,0.09057937]
["bitfinex-derivatives","BTCF0:USTF0",1768016869972,0.00016545,90655.0,90630.0,0.09057937]
["bitfinex-derivatives","BTCF0:USTF0",1768016870172,0.00016545,90655.0,90640.0,0.10869616]
["bitfinex-derivatives","BTCF0:USTF0",1768016872776,0.00016545,90655.0,90640.0,0.11974216]
["bitfinex-derivatives","BTCF0:USTF0",1768016876168,0.00016545,90655.0,90641.0,0.09130014]
["bitfinex-derivatives","BTCF0:USTF0",1768016880483,0.011045,90654.0,90641.0,0.09130014]
["bitfinex-derivatives","BTCF0:USTF0",1768016880686,0.011045,90652.0,90633.0,0.10234714]
["bitfinex-derivatives","BTCF0:USTF0",1768016880886,0.0803062,90652.0,90634.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768016881384,0.0803062,90652.0,90640.0,0.10869616]
["bitfinex-derivatives","BTCF0:USTF0",1768016882184,0.011045,90652.0,90640.0,0.10869616]
["bitfinex-derivatives","BTCF0:USTF0",1768016882380,0.011045,90653.0,90640.0,0.10869616]
["bitfinex-derivatives","BTCF0:USTF0",1768016882685,0.004965,90657.0,90644.0,0.09130014]
["bitfinex-derivatives","BTCF0:USTF0",1768016882879,0.09388,90662.0,90647.0,0.10869616]
["bitfinex-derivatives","BTCF0:USTF0",1768016883184,0.09388,90662.0,90650.0,0.10869616]
["bitfinex-derivatives","BTCF0:USTF0",1768016883386,0.011044,90658.0,90644.0,0.09130014]
["bitfinex-derivatives","BTCF0:USTF0",1768016883876,0.011045,90656.0,90640.0,0.10869616]
["bitfinex-derivatives","BTCF0:USTF0",1768016885889,0.09245823,90659.0,90640.0,0.10869616]
["bitfinex-derivatives","BTCF0:USTF0",1768016888276,0.011045,90653.0,90640.0,0.10869616]
["bitfinex-derivatives","BTCF0:USTF0",1768016893603,0.011045,90653.0,90639.0,0.05480433]
["bitfinex-derivatives","BTCF0:USTF0",1768016893801,0.011045,90653.0,90640.0,0.10869616]
["bitfinex-derivatives","BTCF0:USTF0",1768016896609,0.011045,90653.0,90639.0,0.14868433]
["bitfinex-derivatives","BTCF0:USTF0",1768016898708,0.011045,90651.0,90639.0,0.14868433]
["bitfinex-derivatives","BTCF0:USTF0",1768016899909,0.011045,90651.0,90639.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768016905414,0.09245823,90659.0,90639.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768016906820,0.011045,90650.0,90639.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768016907009,0.09245823,90659.0,90639.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768016907519,0.011045,90651.0,90639.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768016907908,0.011045,90654.0,90639.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768016908206,0.011045,90652.0,90639.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768016908406,0.09245823,90659.0,90639.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768016909215,0.011045,90652.0,90639.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768016909921,0.09245823,90659.0,90639.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768016910307,0.011045,90652.0,90639.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768016923036,0.011045,90655.0,90639.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768016924633,0.011045,90655.0,90639.0,0.14860236]
["bitfinex-derivatives","BTCF0:USTF0",1768016928042,0.09245823,90659.0,90639.0,0.14860236]
["bitfinex-derivatives","BTCF0:USTF0",1768016929735,0.011045,90653.0,90639.0,0.14860236]
["bitfinex-derivatives","BTCF0:USTF0",1768016933244,0.09245823,90659.0,90639.0,0.14860236]
["bitfinex-derivatives","BTCF0:USTF0",1768016934343,0.011046,90648.0,90639.0,0.14860236]
["bitfinex-derivatives","BTCF0:USTF0",1768016934542,0.011045,90651.0,90639.0,0.14860236]
["bitfinex-derivatives","BTCF0:USTF0",1768016939847,0.011046,90648.0,90639.0,0.14860236]
["bitfinex-derivatives","BTCF0:USTF0",1768016940137,0.09245823,90659.0,90639.0,0.14860236]
["bitfinex-derivatives","BTCF0:USTF0",1768016940345,0.011045,90651.0,90639.0,0.14860236]
["bitfinex-derivatives","BTCF0:USTF0",1768016940534,0.09245823,90659.0,90639.0,0.14860236]
["bitfinex-derivatives","BTCF0:USTF0",1768016940742,0.011045,90651.0,90639.0,0.14860236]
["bitfinex-derivatives","BTCF0:USTF0",1768016942244,0.011045,90654.0,90639.0,0.14860236]
["bitfinex-derivatives","BTCF0:USTF0",1768016942446,0.011045,90652.0,90639.0,0.14860236]
["bitfinex-derivatives","BTCF0:USTF0",1768016956756,0.011045,90652.0,90640.0,0.10868401]
["bitfinex-derivatives","BTCF0:USTF0",1768016960860,0.09245823,90659.0,90640.0,0.10868401]
["bitfinex-derivatives","BTCF0:USTF0",1768016961066,0.011045,90655.0,90640.0,0.10868401]
["bitfinex-derivatives","BTCF0:USTF0",1768016962063,0.011045,90655.0,90641.0,0.05181976]
["bitfinex-derivatives","BTCF0:USTF0",1768016962366,0.011044,90658.0,90641.0,0.05181976]
["bitfinex-derivatives","BTCF0:USTF0",1768016962564,0.011045,90656.0,90641.0,0.05181976]
["bitfinex-derivatives","BTCF0:USTF0",1768016966770,0.09388,90663.0,90641.0,0.05181976]
["bitfinex-derivatives","BTCF0:USTF0",1768016966970,0.10868401,90660.0,90641.0,0.05181976]
["bitfinex-derivatives","BTCF0:USTF0",1768016967174,0.011044,90662.0,90650.0,0.10868401]
["bitfinex-derivatives","BTCF0:USTF0",1768016967362,0.09388,90663.0,90645.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768016967567,0.00551484,90665.0,90650.0,0.10868401]
["bitfinex-derivatives","BTCF0:USTF0",1768016968170,0.011044,90664.0,90650.0,0.10868401]
["bitfinex-derivatives","BTCF0:USTF0",1768016968572,0.011044,90661.0,90650.0,0.10868401]
["bitfinex-derivatives","BTCF0:USTF0",1768016968872,0.011044,90664.0,90650.0,0.10868401]
["bitfinex-derivatives","BTCF0:USTF0",1768016972076,0.00551484,90665.0,90650.0,0.10868401]
["bitfinex-derivatives","BTCF0:USTF0",1768016973164,0.011044,90664.0,90650.0,0.10868401]
["bitfinex-derivatives","BTCF0:USTF0",1768016973575,0.011044,90662.0,90650.0,0.10868401]
["bitfinex-derivatives","BTCF0:USTF0",1768016975280,0.01655784,90665.0,90650.0,0.10868401]
["bitfinex-derivatives","BTCF0:USTF0",1768016977785,0.011044,90663.0,90650.0,0.10868401]
["bitfinex-derivatives","BTCF0:USTF0",1768016981483,0.00551484,90665.0,90650.0,0.10868401]
["bitfinex-derivatives","BTCF0:USTF0",1768016981777,0.011044,90664.0,90648.0,0.06613394]
["bitfinex-derivatives","BTCF0:USTF0",1768016982080,0.011044,90664.0,90650.0,0.10868401]
["bitfinex-derivatives","BTCF0:USTF0",1768016982481,0.00551484,90665.0,90650.0,0.16415474]
["bitfinex-derivatives","BTCF0:USTF0",1768016983383,0.011044,90664.0,90650.0,0.16415474]
["bitfinex-derivatives","BTCF0:USTF0",1768016983881,0.00551484,90665.0,90650.0,0.16415474]
["bitfinex-derivatives","BTCF0:USTF0",1768016984081,0.00551484,90665.0,90651.0,0.05547073]
["bitfinex-derivatives","BTCF0:USTF0",1768016985678,0.011044,90664.0,90651.0,0.05547073]
["bitfinex-derivatives","BTCF0:USTF0",1768016985876,0.00551484,90665.0,90651.0,0.05547073]
["bitfinex-derivatives","BTCF0:USTF0",1768016986389,0.01655884,90665.0,90651.0,0.05547073]
["bitfinex-derivatives","BTCF0:USTF0",1768016986685,0.00551484,90665.0,90651.0,0.05547073]
["bitfinex-derivatives","BTCF0:USTF0",1768016988581,0.011044,90664.0,90651.0,0.05547073]
["bitfinex-derivatives","BTCF0:USTF0",1768016988883,0.00551484,90665.0,90651.0,0.05547073]
["bitfinex-derivatives","BTCF0:USTF0",1768016989488,0.011044,90664.0,90651.0,0.05547073]
["bitfinex-derivatives","BTCF0:USTF0",1768016989989,0.00551484,90665.0,90651.0,0.05547073]
["bitfinex-derivatives","BTCF0:USTF0",1768016994689,0.00551484,90665.0,90654.0,0.05323996]
["bitfinex-derivatives","BTCF0:USTF0",1768016994889,0.10868401,90670.0,90649.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768016994890,0.00242618,90678.0,90656.0,0.05323996]
["bitfinex-derivatives","BTCF0:USTF0",1768016995189,0.10868401,90670.0,90656.0,0.05323996]
["bitfinex-derivatives","BTCF0:USTF0",1768016995388,0.10868401,90670.0,90656.0,0.06428396]
["bitfinex-derivatives","BTCF0:USTF0",1768016995780,0.011042,90673.0,90656.0,0.06428396]
["bitfinex-derivatives","BTCF0:USTF0",1768016995980,0.11972701,90670.0,90656.0,0.05323996]
["bitfinex-derivatives","BTCF0:USTF0",1768016999396,0.11972701,90670.0,90654.0,0.00016545]
["bitfinex-derivatives","BTCF0:USTF0",1768017000895,0.011043,90668.0,90654.0,0.00016545]
["bitfinex-derivatives","BTCF0:USTF0",1768017011800,0.10200005,90668.0,90654.0,0.00016545]
["bitfinex-derivatives","BTCF0:USTF0",1768017017099,0.09095705,90668.0,90654.0,0.00016545]
["bitfinex-derivatives","BTCF0:USTF0",1768017021315,0.19070521,90668.0,90654.0,0.00016545]
["bitfinex-derivatives","BTCF0:USTF0",1768017021511,0.09095705,90667.0,90654.0,0.00016545]
["bitfinex-derivatives","BTCF0:USTF0",1768017021902,0.10200005,90667.0,90654.0,0.00016545]
["bitfinex-derivatives","BTCF0:USTF0",1768017022810,0.09095705,90667.0,90654.0,0.00016545]
["bitfinex-derivatives","BTCF0:USTF0",1768017024611,0.09095705,90667.0,90654.0,0.09404545]
["bitfinex-derivatives","BTCF0:USTF0",1768017024612,0.09095705,90666.0,90654.0,0.09404545]
["bitfinex-derivatives","BTCF0:USTF0",1768017050830,0.09832851,90665.0,90654.0,0.09404545]
["bitfinex-derivatives","BTCF0:USTF0",1768017051030,0.1792775,90664.0,90654.0,0.09404545]
["bitfinex-derivatives","BTCF0:USTF0",1768017051230,0.08094899,90663.0,90654.0,0.09404545]
["bitfinex-derivatives","BTCF0:USTF0",1768017053428,0.08094899,90669.0,90654.0,0.09404545]
["bitfinex-derivatives","BTCF0:USTF0",1768017055031,0.08094899,90669.0,90661.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768017055725,0.08094899,90669.0,90658.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768017057035,0.08094899,90676.0,90663.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768017060844,0.08094899,90676.0,90654.0,0.09404545]
["bitfinex-derivatives","BTCF0:USTF0",1768017060845,0.09832851,90686.0,90672.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768017061742,0.09832851,90686.0,90674.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768017063750,0.09832851,90686.0,90670.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768017064246,0.0865239,90685.0,90670.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768017066354,0.08101028,90684.0,90670.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768017069465,0.08101028,90683.0,90670.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768017071064,0.17337371,90682.0,90670.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768017075866,0.08101028,90681.0,90670.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768017076869,0.08101028,90681.0,90672.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768017077069,0.08101028,90681.0,90670.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768017078271,0.17337371,90681.0,90670.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768017078464,0.08101028,90680.0,90670.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768017078670,0.18962363,90680.0,90670.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768017079475,0.08101028,90679.0,90670.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768017080277,0.17337371,90678.0,90670.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768017082368,0.17337371,90678.0,90669.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768017082578,0.08101028,90677.0,90669.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768017086782,0.08101028,90675.0,90669.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768017092576,0.09236343,90673.0,90658.0,0.07951751]
["bitfinex-derivatives","BTCF0:USTF0",1768017092782,0.10861335,90680.0,90648.0,0.06358634]
["bitfinex-derivatives","BTCF0:USTF0",1768017092783,0.08101028,90663.0,90653.0,0.07951751]
["bitfinex-derivatives","BTCF0:USTF0",1768017092995,0.02418746,90663.0,90655.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768017094693,0.02418746,90663.0,90649.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768017094894,0.09967584,90663.0,90655.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768017095593,0.07548838,90663.0,90655.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768017109395,0.17026919,90659.0,90648.0,0.00242698]
["bitfinex-derivatives","BTCF0:USTF0",1768017109599,0.07548838,90658.0,90649.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768017110009,0.10861335,90660.0,90649.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768017115116,0.09879931,90662.0,90649.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768017115314,0.10861335,90660.0,90650.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768017120424,0.10861335,90660.0,90649.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768017121023,0.10861335,90660.0,90649.0,0.104925]
["bitfinex-derivatives","BTCF0:USTF0",1768017127832,0.07883108,90659.0,90648.0,0.00242698]
["bitfinex-derivatives","BTCF0:USTF0",1768017128032,0.09811377,90657.0,90649.0,0.02209624]
["bitfinex-derivatives","BTCF0:USTF0",1768017129331,0.07883108,90658.0,90649.0,0.02209624]
["bitfinex-derivatives","BTCF0:USTF0",1768017133533,0.07883108,90658.0,90650.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768017138840,0.07883108,90658.0,90649.0,0.02209624]
["bitfinex-derivatives","BTCF0:USTF0",1768017140241,0.17694485,90658.0,90649.0,0.02209624]
["bitfinex-derivatives","BTCF0:USTF0",1768017142335,0.011043,90669.0,90649.0,0.02209624]
["bitfinex-derivatives","BTCF0:USTF0",1768017142336,0.07883108,90669.0,90650.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768017142545,0.09811377,90670.0,90654.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768017143141,0.17694485,90670.0,90654.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768017143443,0.09811377,90669.0,90654.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768017143742,0.17694485,90669.0,90654.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768017144345,0.09811377,90668.0,90654.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768017144745,0.09811377,90668.0,90656.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768017146038,0.09811377,90668.0,90653.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768017146248,0.17694485,90668.0,90653.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768017146449,0.09811377,90667.0,90653.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768017151857,0.09388,90673.0,90653.0,0.1058165]
["bitfinex-derivatives","BTCF0:USTF0",1768017152057,0.09811377,90672.0,90653.0,0.1058165]
["bitfinex-derivatives","BTCF0:USTF0",1768017152449,0.09811377,90672.0,90653.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768017152450,0.09811377,90671.0,90653.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768017152653,0.17694485,90671.0,90653.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768017152963,0.1703457,90670.0,90653.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768017153261,0.09498778,90669.0,90655.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768017157163,0.09498778,90669.0,90655.0,0.104925]
["bitfinex-derivatives","BTCF0:USTF0",1768017157561,0.09498778,90669.0,90658.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768017157762,0.09498778,90669.0,90655.0,0.104925]
["bitfinex-derivatives","BTCF0:USTF0",1768017159463,0.09498778,90669.0,90657.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768017160362,0.09498778,90669.0,90659.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768017163766,0.09498778,90669.0,90656.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768017165264,0.09498778,90669.0,90659.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768017166065,0.1703457,90669.0,90659.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768017166267,0.09498778,90668.0,90659.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768017173677,0.09498778,90668.0,90657.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768017175175,0.17034179,90668.0,90657.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768017175575,0.0998636,90667.0,90657.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768017177878,0.0998636,90667.0,90659.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768017181178,0.07535401,90668.0,90659.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768017181373,0.0998636,90671.0,90659.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768017181573,0.0998636,90671.0,90655.0,0.104925]
["bitfinex-derivatives","BTCF0:USTF0",1768017181768,0.0998636,90671.0,90657.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768017182579,0.0998636,90670.0,90657.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768017183080,0.17861565,90670.0,90657.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768017183781,0.09663476,90669.0,90655.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768017184481,0.09663476,90668.0,90656.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768017189582,0.09663476,90668.0,90658.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768017192385,0.09663476,90668.0,90660.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768017197498,0.07875205,90664.0,90655.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768017197690,0.07875205,90664.0,90656.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768017198583,0.09388,90679.0,90658.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768017198788,0.09388,90679.0,90660.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768017199500,0.09663476,90678.0,90660.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768017199797,0.09663476,90678.0,90662.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768017200795,0.17538681,90676.0,90662.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768017201390,0.09663476,90675.0,90662.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768017201883,0.17538681,90675.0,90662.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768017202100,0.09663476,90674.0,90662.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768017203993,0.09663476,90674.0,90664.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768017208702,0.09663476,90674.0,90656.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768017208903,0.09663476,90674.0,90661.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768017210310,0.09663476,90674.0,90663.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768017211904,0.09663476,90674.0,90659.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768017213203,0.09663476,90674.0,90661.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768017217309,0.09663476,90674.0,90663.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768017218312,0.09663476,90674.0,90665.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768017228613,0.00016545,90678.0,90665.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768017235014,0.00016545,90678.0,90662.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768017235322,0.00016545,90678.0,90664.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768017239422,0.00016545,90678.0,90661.0,0.0501842]
["bitfinex-derivatives","BTCF0:USTF0",1768017239823,0.00016545,90678.0,90662.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768017240423,0.10863743,90672.0,90663.0,0.0501842]
["bitfinex-derivatives","BTCF0:USTF0",1768017240815,0.10863743,90672.0,90664.0,0.0612282]
["bitfinex-derivatives","BTCF0:USTF0",1768017243422,0.10863743,90674.0,90664.0,0.0612282]
["bitfinex-derivatives","BTCF0:USTF0",1768017244422,0.10863743,90674.0,90664.0,0.0501842]
["bitfinex-derivatives","BTCF0:USTF0",1768017247725,0.10863743,90674.0,90667.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768017247927,0.00016545,90678.0,90667.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768017248322,0.00016545,90678.0,90665.0,0.03906972]
["bitfinex-derivatives","BTCF0:USTF0",1768017248827,0.00016545,90678.0,90668.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768017249028,0.00016545,90678.0,90665.0,0.05011272]
["bitfinex-derivatives","BTCF0:USTF0",1768017249218,0.00016545,90678.0,90667.0,0.03906972]
["bitfinex-derivatives","BTCF0:USTF0",1768017249827,0.10863743,90677.0,90667.0,0.03906972]
["bitfinex-derivatives","BTCF0:USTF0",1768017254518,0.00016545,90678.0,90667.0,0.03906972]
["bitfinex-derivatives","BTCF0:USTF0",1768017266943,0.00016545,90678.0,90668.0,0.00964476]
["bitfinex-derivatives","BTCF0:USTF0",1768017267442,0.00016545,90678.0,90669.0,0.03906972]
["bitfinex-derivatives","BTCF0:USTF0",1768017273950,0.00016545,90678.0,90669.0,0.04882988]
["bitfinex-derivatives","BTCF0:USTF0",1768017274256,0.00016545,90678.0,90670.0,0.00976016]
["bitfinex-derivatives","BTCF0:USTF0",1768017274461,0.00551362,90685.0,90679.0,0.01999718]
["bitfinex-derivatives","BTCF0:USTF0",1768017274660,0.09388,90690.0,90678.0,0.00557499]
["bitfinex-derivatives","BTCF0:USTF0",1768017274850,0.09388,90692.0,90678.0,0.00145657]
["bitfinex-derivatives","BTCF0:USTF0",1768017275044,0.09388,90692.0,90674.0,0.00839138]
["bitfinex-derivatives","BTCF0:USTF0",1768017275760,0.09388,90692.0,90674.0,0.00855683]
["bitfinex-derivatives","BTCF0:USTF0",1768017276160,0.09388,90692.0,90674.0,0.00016545]
["bitfinex-derivatives","BTCF0:USTF0",1768017276661,0.09388,90692.0,90675.0,0.01999718]
["bitfinex-derivatives","BTCF0:USTF0",1768017277157,0.09388,90692.0,90677.0,0.02975734]
["bitfinex-derivatives","BTCF0:USTF0",1768017277362,0.01104,90691.0,90678.0,0.01999718]
["bitfinex-derivatives","BTCF0:USTF0",1768017277655,0.09388,90692.0,90680.0,0.02975734]
["bitfinex-derivatives","BTCF0:USTF0",1768017277861,0.01104,90691.0,90681.0,0.01577745]
["bitfinex-derivatives","BTCF0:USTF0",1768017279061,0.01104,90691.0,90681.0,0.01155455]
["bitfinex-derivatives","BTCF0:USTF0",1768017279264,0.09388,90692.0,90681.0,0.01155455]
["bitfinex-derivatives","BTCF0:USTF0",1768017279764,0.09388,90692.0,90680.0,0.00976016]
["bitfinex-derivatives","BTCF0:USTF0",1768017279960,0.09388,90692.0,90680.0,0.00129091]
["bitfinex-derivatives","BTCF0:USTF0",1768017281865,0.09388,90692.0,90681.0,0.01999718]
["bitfinex-derivatives","BTCF0:USTF0",1768017282658,0.10492,90692.0,90681.0,0.01999718]
["bitfinex-derivatives","BTCF0:USTF0",1768017284363,0.011041,90690.0,90681.0,0.01999718]
["bitfinex-derivatives","BTCF0:USTF0",1768017284969,0.09388,90692.0,90681.0,0.01999718]
["bitfinex-derivatives","BTCF0:USTF0",1768017286065,1.02125563,90705.0,90674.0,0.00016545]
["bitfinex-derivatives","BTCF0:USTF0",1768017286066,0.96167241,90705.0,90684.0,0.01999718]
["bitfinex-derivatives","BTCF0:USTF0",1768017286268,0.09388,90699.0,90685.0,0.01999718]
["bitfinex-derivatives","BTCF0:USTF0",1768017286659,0.104919,90699.0,90685.0,0.01999718]
["bitfinex-derivatives","BTCF0:USTF0",1768017286860,0.09388,90699.0,90685.0,0.01999718]
["bitfinex-derivatives","BTCF0:USTF0",1768017287059,0.09388,90699.0,90686.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768017287260,0.09388,90699.0,90687.0,0.01999718]
["bitfinex-derivatives","BTCF0:USTF0",1768017290369,0.011039,90698.0,90687.0,0.01999718]
["bitfinex-derivatives","BTCF0:USTF0",1768017293374,0.09388,90699.0,90687.0,0.01999718]
["bitfinex-derivatives","BTCF0:USTF0",1768017293576,0.01104,90696.0,90687.0,0.01999718]
["bitfinex-derivatives","BTCF0:USTF0",1768017299079,0.01104,90694.0,90687.0,0.01999718]
["bitfinex-derivatives","BTCF0:USTF0",1768017300878,0.01104,90697.0,90687.0,0.01999718]
["bitfinex-derivatives","BTCF0:USTF0",1768017302977,0.09388,90699.0,90687.0,0.01999718]
["bitfinex-derivatives","BTCF0:USTF0",1768017303283,0.104919,90699.0,90688.0,0.00943854]
["bitfinex-derivatives","BTCF0:USTF0",1768017307778,0.01104,90697.0,90688.0,0.00943854]
["bitfinex-derivatives","BTCF0:USTF0",1768017310482,0.01104,90695.0,90688.0,0.00943854]
["bitfinex-derivatives","BTCF0:USTF0",1768017312586,0.011039,90698.0,90688.0,0.00943854]
["bitfinex-derivatives","BTCF0:USTF0",1768017313685,0.01104,90696.0,90688.0,0.00943854]
["bitfinex-derivatives","BTCF0:USTF0",1768017324203,0.104919,90699.0,90688.0,0.00943854]
["bitfinex-derivatives","BTCF0:USTF0",1768017324599,0.10860397,90698.0,90688.0,0.00943854]
["bitfinex-derivatives","BTCF0:USTF0",1768017331903,0.01104,90697.0,90688.0,0.00943854]
["bitfinex-derivatives","BTCF0:USTF0",1768017338495,0.10860397,90698.0,90688.0,0.00943854]
["bitfinex-derivatives","BTCF0:USTF0",1768017338901,0.09388,90699.0,90688.0,0.00943854]
["bitfinex-derivatives","BTCF0:USTF0",1768017339321,0.10860397,90698.0,90688.0,0.00943854]
["bitfinex-derivatives","BTCF0:USTF0",1768017339612,0.09388,90699.0,90688.0,0.00943854]
["bitfinex-derivatives","BTCF0:USTF0",1768017341318,0.10860397,90698.0,90688.0,0.00943854]
["bitfinex-derivatives","BTCF0:USTF0",1768017344115,0.104919,90699.0,90688.0,0.00943854]
["bitfinex-derivatives","BTCF0:USTF0",1768017344323,0.10860397,90698.0,90688.0,0.00943854]
["bitfinex-derivatives","BTCF0:USTF0",1768017344513,0.104919,90699.0,90688.0,0.00943854]
["bitfinex-derivatives","BTCF0:USTF0",1768017347426,0.10860397,90698.0,90688.0,0.00943854]
["bitfinex-derivatives","BTCF0:USTF0",1768017353026,0.104919,90699.0,90688.0,0.00943854]
["bitfinex-derivatives","BTCF0:USTF0",1768017353229,0.10860397,90698.0,90688.0,0.00943854]
["bitfinex-derivatives","BTCF0:USTF0",1768017354124,0.104919,90699.0,90688.0,0.00943854]
["bitfinex-derivatives","BTCF0:USTF0",1768017354328,0.10860397,90698.0,90688.0,0.00943854]
["bitfinex-derivatives","BTCF0:USTF0",1768017356027,0.104919,90699.0,90688.0,0.00943854]
["bitfinex-derivatives","BTCF0:USTF0",1768017356629,0.09388,90699.0,90688.0,0.00943854]
["bitfinex-derivatives","BTCF0:USTF0",1768017363137,0.10860397,90698.0,90688.0,0.00943854]
["bitfinex-derivatives","BTCF0:USTF0",1768017364735,0.11964397,90698.0,90688.0,0.00943854]
["bitfinex-derivatives","BTCF0:USTF0",1768017370239,0.10860397,90698.0,90688.0,0.00943854]
["bitfinex-derivatives","BTCF0:USTF0",1768017372139,0.11964297,90698.0,90688.0,0.00943854]
["bitfinex-derivatives","BTCF0:USTF0",1768017381055,0.10860397,90698.0,90688.0,0.00943854]
["bitfinex-derivatives","BTCF0:USTF0",1768017382757,0.11964297,90698.0,90688.0,0.00943854]
["bitfinex-derivatives","BTCF0:USTF0",1768017385459,0.10860397,90698.0,90688.0,0.00943854]
["bitfinex-derivatives","BTCF0:USTF0",1768017386457,0.09388,90699.0,90688.0,0.00943854]
["bitfinex-derivatives","BTCF0:USTF0",1768017391364,0.011039,90698.0,90688.0,0.00943854]
["bitfinex-derivatives","BTCF0:USTF0",1768017392060,0.09388,90699.0,90688.0,0.00943854]
["bitfinex-derivatives","BTCF0:USTF0",1768017395864,0.011039,90698.0,90688.0,0.00943854]
["bitfinex-derivatives","BTCF0:USTF0",1768017399870,0.01104,90696.0,90688.0,0.00943854]
["bitfinex-derivatives","BTCF0:USTF0",1768017432801,0.104919,90699.0,90688.0,0.00943854]
["bitfinex-derivatives","BTCF0:USTF0",1768017446210,0.09388,90699.0,90688.0,0.00943854]
["bitfinex-derivatives","BTCF0:USTF0",1768017458030,0.10859368,90700.0,90688.0,0.00943854]
["bitfinex-derivatives","BTCF0:USTF0",1768017459236,0.10859368,90700.0,90689.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768017459529,0.10859368,90700.0,90690.0,0.00913944]
["bitfinex-derivatives","BTCF0:USTF0",1768017464132,0.10859368,90700.0,90691.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768017464323,0.10859368,90700.0,90692.0,0.00913944]
["bitfinex-derivatives","BTCF0:USTF0",1768017464523,0.10859368,90702.0,90692.0,0.00913944]
["bitfinex-derivatives","BTCF0:USTF0",1768017468733,0.20243368,90702.0,90692.0,0.00913944]
["bitfinex-derivatives","BTCF0:USTF0",1768017471248,0.01655141,90705.0,90694.0,0.00936047]
["bitfinex-derivatives","BTCF0:USTF0",1768017471249,0.00551241,90705.0,90694.0,0.00936047]
["bitfinex-derivatives","BTCF0:USTF0",1768017471538,0.00242538,90708.0,90694.0,0.00936047]
["bitfinex-derivatives","BTCF0:USTF0",1768017471539,0.09384,90707.0,90694.0,0.00936047]
["bitfinex-derivatives","BTCF0:USTF0",1768017472430,0.09384,90707.0,90695.0,0.00936047]
["bitfinex-derivatives","BTCF0:USTF0",1768017478131,0.09384,90707.0,90696.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768017478337,0.09384,90707.0,90697.0,0.00936047]
["bitfinex-derivatives","BTCF0:USTF0",1768017478536,0.95604,90712.0,90698.0,0.02039947]
["bitfinex-derivatives","BTCF0:USTF0",1768017478745,0.95604,90712.0,90701.0,0.00936047]
["bitfinex-derivatives","BTCF0:USTF0",1768017479039,0.09384,90714.0,90701.0,0.00936047]
["bitfinex-derivatives","BTCF0:USTF0",1768017479638,1.06451368,90720.0,90702.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768017479842,0.011036,90727.0,90707.0,0.00936047]
["bitfinex-derivatives","BTCF0:USTF0",1768017480041,0.10859368,90720.0,90707.0,0.00936047]
["bitfinex-derivatives","BTCF0:USTF0",1768017480345,0.09384,90719.0,90707.0,0.00936047]
["bitfinex-derivatives","BTCF0:USTF0",1768017482644,0.011037,90718.0,90707.0,0.00936047]
["bitfinex-derivatives","BTCF0:USTF0",1768017482946,0.10859368,90717.0,90707.0,0.00936047]
["bitfinex-derivatives","BTCF0:USTF0",1768017483446,0.011037,90716.0,90704.0,0.00016536]
["bitfinex-derivatives","BTCF0:USTF0",1768017483632,0.10859368,90714.0,90704.0,0.00016536]
["bitfinex-derivatives","BTCF0:USTF0",1768017487145,0.10859368,90714.0,90690.0,0.10859368]
["bitfinex-derivatives","BTCF0:USTF0",1768017487146,0.10859368,90714.0,90696.0,0.00965001]
["bitfinex-derivatives","BTCF0:USTF0",1768017487349,0.10859368,90706.0,90694.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768017487548,0.10859368,90704.0,90694.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768017487941,0.011038,90709.0,90691.0,0.00965001]
["bitfinex-derivatives","BTCF0:USTF0",1768017489049,0.011039,90705.0,90691.0,0.00965001]
["bitfinex-derivatives","BTCF0:USTF0",1768017491042,0.011038,90708.0,90691.0,0.00965001]
["bitfinex-derivatives","BTCF0:USTF0",1768017498954,0.011039,90706.0,90691.0,0.00965001]
["bitfinex-derivatives","BTCF0:USTF0",1768017509153,0.011039,90706.0,90692.0,0.00965001]
["bitfinex-derivatives","BTCF0:USTF0",1768017510753,0.011037,90718.0,90692.0,0.00965001]
["bitfinex-derivatives","BTCF0:USTF0",1768017510953,0.011038,90708.0,90692.0,0.00965001]
["bitfinex-derivatives","BTCF0:USTF0",1768017511140,0.011039,90704.0,90692.0,0.00965001]
["bitfinex-derivatives","BTCF0:USTF0",1768017513255,0.011039,90701.0,90692.0,0.00965001]
["bitfinex-derivatives","BTCF0:USTF0",1768017520259,0.011037,90716.0,90692.0,0.00965001]
["bitfinex-derivatives","BTCF0:USTF0",1768017520260,0.00847892,90704.0,90692.0,0.00965001]
["bitfinex-derivatives","BTCF0:USTF0",1768017520864,0.011038,90707.0,90692.0,0.00965001]
["bitfinex-derivatives","BTCF0:USTF0",1768017521660,0.09384,90719.0,90693.0,0.00999225]
["bitfinex-derivatives","BTCF0:USTF0",1768017521861,0.16384,90719.0,90694.0,0.00999225]
["bitfinex-derivatives","BTCF0:USTF0",1768017524256,0.011038,90712.0,90694.0,0.00999225]
["bitfinex-derivatives","BTCF0:USTF0",1768017524457,0.09384,90719.0,90694.0,0.00999225]
["bitfinex-derivatives","BTCF0:USTF0",1768017524658,0.17384,90719.0,90694.0,0.00999225]
["bitfinex-derivatives","BTCF0:USTF0",1768017524860,0.011038,90711.0,90694.0,0.00999225]
["bitfinex-derivatives","BTCF0:USTF0",1768017527679,0.09384,90719.0,90694.0,0.00999225]
["bitfinex-derivatives","BTCF0:USTF0",1768017527879,0.011038,90707.0,90694.0,0.00999225]
["bitfinex-derivatives","BTCF0:USTF0",1768017529173,0.011038,90710.0,90696.0,0.00999225]
["bitfinex-derivatives","BTCF0:USTF0",1768017534185,0.011038,90707.0,90696.0,0.00999225]
["bitfinex-derivatives","BTCF0:USTF0",1768017535276,0.011038,90706.0,90696.0,0.00999225]
["bitfinex-derivatives","BTCF0:USTF0",1768017537986,0.011039,90704.0,90696.0,0.00999225]
["bitfinex-derivatives","BTCF0:USTF0",1768017538487,0.011038,90707.0,90696.0,0.00999225]
["bitfinex-derivatives","BTCF0:USTF0",1768017538881,0.011039,90705.0,90696.0,0.00999225]
["bitfinex-derivatives","BTCF0:USTF0",1768017539690,0.011039,90703.0,90696.0,0.00999225]
["bitfinex-derivatives","BTCF0:USTF0",1768017540891,0.10856667,90710.0,90687.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768017541087,0.011039,90702.0,90687.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768017541287,0.011039,90702.0,90685.0,0.10930426]
["bitfinex-derivatives","BTCF0:USTF0",1768017541988,0.011039,90702.0,90686.0,0.00995064]
["bitfinex-derivatives","BTCF0:USTF0",1768017542892,0.011039,90702.0,90687.0,0.01927357]
["bitfinex-derivatives","BTCF0:USTF0",1768017543094,0.011039,90702.0,90688.0,0.00995858]
["bitfinex-derivatives","BTCF0:USTF0",1768017546298,0.011039,90702.0,90688.0,0.01932647]
["bitfinex-derivatives","BTCF0:USTF0",1768017546495,0.011039,90702.0,90689.0,0.00995858]
["bitfinex-derivatives","BTCF0:USTF0",1768017546791,0.011039,90702.0,90691.0,0.00995858]
["bitfinex-derivatives","BTCF0:USTF0",1768017546985,0.011039,90705.0,90691.0,0.00995858]
["bitfinex-derivatives","BTCF0:USTF0",1768017551699,0.011038,90708.0,90692.0,0.00936789]
["bitfinex-derivatives","BTCF0:USTF0",1768017551899,0.011038,90708.0,90694.0,0.00936789]
["bitfinex-derivatives","BTCF0:USTF0",1768017552298,0.011038,90708.0,90695.0,0.00995858]
["bitfinex-derivatives","BTCF0:USTF0",1768017558204,0.09384,90709.0,90695.0,0.00995858]
["bitfinex-derivatives","BTCF0:USTF0",1768017558504,0.104878,90709.0,90695.0,0.00995858]
["bitfinex-derivatives","BTCF0:USTF0",1768017563808,0.011038,90707.0,90695.0,0.00995858]
["bitfinex-derivatives","BTCF0:USTF0",1768017564107,0.09384,90709.0,90695.0,0.00995858]
["bitfinex-derivatives","BTCF0:USTF0",1768017564708,0.09384,90709.0,90685.0,0.00551362]
["bitfinex-derivatives","BTCF0:USTF0",1768017565007,0.17384,90709.0,90685.0,0.00995858]
["bitfinex-derivatives","BTCF0:USTF0",1768017565203,0.01104,90696.0,90685.0,0.00995858]
["bitfinex-derivatives","BTCF0:USTF0",1768017565507,0.10856667,90700.0,90678.0,0.00242618]
["bitfinex-derivatives","BTCF0:USTF0",1768017565708,0.01104,90691.0,90678.0,0.00242618]
["bitfinex-derivatives","BTCF0:USTF0",1768017565909,0.011041,90688.0,90678.0,0.00242618]
["bitfinex-derivatives","BTCF0:USTF0",1768017566109,0.09384,90699.0,90678.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768017567514,0.09384,90699.0,90678.0,0.00995876]
["bitfinex-derivatives","BTCF0:USTF0",1768017568208,0.011041,90689.0,90678.0,0.00995876]
["bitfinex-derivatives","BTCF0:USTF0",1768017577615,0.01104,90693.0,90678.0,0.00995876]
["bitfinex-derivatives","BTCF0:USTF0",1768017577818,0.01104,90691.0,90678.0,0.00995876]
["bitfinex-derivatives","BTCF0:USTF0",1768017578006,0.01104,90691.0,90680.0,0.10861367]
["bitfinex-derivatives","BTCF0:USTF0",1768017578312,0.01104,90691.0,90681.0,0.00946774]
["bitfinex-derivatives","BTCF0:USTF0",1768017578918,0.011041,90689.0,90681.0,0.00946774]
["bitfinex-derivatives","BTCF0:USTF0",1768017579122,0.09384,90699.0,90681.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768017579309,0.011041,90688.0,90678.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768017582416,0.011041,90688.0,90679.0,0.00946774]
["bitfinex-derivatives","BTCF0:USTF0",1768017582610,0.011041,90686.0,90679.0,0.00946774]
["bitfinex-derivatives","BTCF0:USTF0",1768017584022,0.09384,90699.0,90679.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768017585125,0.011041,90687.0,90679.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768017592442,0.09384,90699.0,90679.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768017592632,0.01104,90694.0,90679.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768017592832,0.09384,90699.0,90679.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768017594144,0.01104,90692.0,90679.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768017598645,0.01104,90692.0,90680.0,0.10861367]
["bitfinex-derivatives","BTCF0:USTF0",1768017599149,0.01104,90692.0,90680.0,0.11791173]
["bitfinex-derivatives","BTCF0:USTF0",1768017600450,0.01104,90692.0,90681.0,0.00929806]
["bitfinex-derivatives","BTCF0:USTF0",1768017601045,0.01104,90695.0,90681.0,0.00929806]
["bitfinex-derivatives","BTCF0:USTF0",1768017601648,0.09384,90694.0,90681.0,0.00929806]
["bitfinex-derivatives","BTCF0:USTF0",1768017601855,0.01104,90693.0,90681.0,0.00929806]
["bitfinex-derivatives","BTCF0:USTF0",1768017602148,0.09384,90694.0,90681.0,0.00929806]
["bitfinex-derivatives","BTCF0:USTF0",1768017602345,0.09384,90701.0,90689.0,0.00929806]
["bitfinex-derivatives","BTCF0:USTF0",1768017602545,0.09384,90701.0,90691.0,0.00929806]
["bitfinex-derivatives","BTCF0:USTF0",1768017603249,0.00551241,90705.0,90691.0,0.00929806]
["bitfinex-derivatives","BTCF0:USTF0",1768017603440,0.011039,90704.0,90692.0,0.00901549]
["bitfinex-derivatives","BTCF0:USTF0",1768017603641,0.011039,90704.0,90693.0,0.00901549]
["bitfinex-derivatives","BTCF0:USTF0",1768017603839,0.011039,90704.0,90694.0,0.00901549]
["bitfinex-derivatives","BTCF0:USTF0",1768017605348,0.011039,90702.0,90694.0,0.00901549]
["bitfinex-derivatives","BTCF0:USTF0",1768017605654,0.00551241,90705.0,90694.0,0.00901549]
["bitfinex-derivatives","BTCF0:USTF0",1768017605853,0.011039,90704.0,90694.0,0.00901549]
["bitfinex-derivatives","BTCF0:USTF0",1768017610251,0.011039,90704.0,90672.0,0.00901549]
["bitfinex-derivatives","BTCF0:USTF0",1768017610252,0.21722734,90704.0,90672.0,0.00901549]
["bitfinex-derivatives","BTCF0:USTF0",1768017610452,0.10861367,90690.0,90672.0,0.00901549]
["bitfinex-derivatives","BTCF0:USTF0",1768017610755,0.01104,90697.0,90674.0,0.00901549]
["bitfinex-derivatives","BTCF0:USTF0",1768017610952,0.01104,90694.0,90674.0,0.00901549]
["bitfinex-derivatives","BTCF0:USTF0",1768017611353,0.10861367,90690.0,90674.0,0.00901549]
["bitfinex-derivatives","BTCF0:USTF0",1768017612759,0.011041,90689.0,90674.0,0.00901549]
["bitfinex-derivatives","BTCF0:USTF0",1768017614766,0.10861367,90690.0,90674.0,0.00901549]
["bitfinex-derivatives","BTCF0:USTF0",1768017617561,0.11965367,90690.0,90674.0,0.00901549]
["bitfinex-derivatives","BTCF0:USTF0",1768017620768,0.01104,90690.0,90674.0,0.00901549]
["bitfinex-derivatives","BTCF0:USTF0",1768017620961,0.11965367,90690.0,90674.0,0.00901549]
["bitfinex-derivatives","BTCF0:USTF0",1768017621163,0.01104,90694.0,90674.0,0.00901549]
["bitfinex-derivatives","BTCF0:USTF0",1768017623361,0.09384,90696.0,90674.0,0.00901549]
["bitfinex-derivatives","BTCF0:USTF0",1768017623362,0.01104,90691.0,90674.0,0.00901549]
["bitfinex-derivatives","BTCF0:USTF0",1768017624469,0.01104,90691.0,90674.0,0.01808652]
["bitfinex-derivatives","BTCF0:USTF0",1768017624664,0.01104,90691.0,90675.0,0.00901549]
["bitfinex-derivatives","BTCF0:USTF0",1768017627168,0.10861367,90690.0,90675.0,0.00901549]
["bitfinex-derivatives","BTCF0:USTF0",1768017629475,0.01104,90691.0,90675.0,0.00901549]
["bitfinex-derivatives","BTCF0:USTF0",1768017632379,0.01104,90691.0,90676.0,0.00901549]
["bitfinex-derivatives","BTCF0:USTF0",1768017633076,0.09384,90696.0,90676.0,0.01810402]
["bitfinex-derivatives","BTCF0:USTF0",1768017633280,0.09384,90696.0,90678.0,0.00994345]
["bitfinex-derivatives","BTCF0:USTF0",1768017633972,0.01104,90692.0,90678.0,0.00994345]
["bitfinex-derivatives","BTCF0:USTF0",1768017635480,0.09384,90696.0,90678.0,0.00994345]
["bitfinex-derivatives","BTCF0:USTF0",1768017636582,0.011039,90703.0,90685.0,0.00994327]
["bitfinex-derivatives","BTCF0:USTF0",1768017636783,0.09935241,90705.0,90689.0,0.00994327]
["bitfinex-derivatives","BTCF0:USTF0",1768017636977,0.09935241,90705.0,90690.0,0.00994327]
["bitfinex-derivatives","BTCF0:USTF0",1768017637177,0.09935241,90705.0,90694.0,0.00994327]
["bitfinex-derivatives","BTCF0:USTF0",1768017642690,0.09935241,90705.0,90695.0,0.00994327]
["bitfinex-derivatives","BTCF0:USTF0",1768017646596,0.00551241,90705.0,90695.0,0.00994327]
["bitfinex-derivatives","BTCF0:USTF0",1768017667717,0.00551241,90705.0,90695.0,0.01955952]
["bitfinex-derivatives","BTCF0:USTF0",1768017667918,0.00551241,90705.0,90696.0,0.0091996]
["bitfinex-derivatives","BTCF0:USTF0",1768017674615,0.00551241,90705.0,90696.0,0.01881585]
["bitfinex-derivatives","BTCF0:USTF0",1768017674815,0.00551241,90705.0,90697.0,0.0091996]
["bitfinex-derivatives","BTCF0:USTF0",1768017675110,0.011038,90711.0,90698.0,0.00961625]
["bitfinex-derivatives","BTCF0:USTF0",1768017676428,0.011038,90711.0,90699.0,0.0091996]
["bitfinex-derivatives","BTCF0:USTF0",1768017679028,0.09384,90712.0,90699.0,0.0091996]
["bitfinex-derivatives","BTCF0:USTF0",1768017679326,0.011038,90709.0,90699.0,0.0091996]
["bitfinex-derivatives","BTCF0:USTF0",1768017679728,0.104878,90712.0,90699.0,0.0091996]
["bitfinex-derivatives","BTCF0:USTF0",1768017679927,0.011038,90709.0,90699.0,0.0091996]
["bitfinex-derivatives","BTCF0:USTF0",1768017683435,0.09384,90712.0,90699.0,0.0091996]
["bitfinex-derivatives","BTCF0:USTF0",1768017683634,0.011038,90710.0,90699.0,0.0091996]
["bitfinex-derivatives","BTCF0:USTF0",1768017684833,0.09384,90712.0,90699.0,0.0091996]
["bitfinex-derivatives","BTCF0:USTF0",1768017684834,0.011038,90707.0,90699.0,0.0091996]
["bitfinex-derivatives","BTCF0:USTF0",1768017702246,0.09384,90716.0,90699.0,0.0091996]
["bitfinex-derivatives","BTCF0:USTF0",1768017705150,0.011038,90710.0,90699.0,0.0091996]
["bitfinex-derivatives","BTCF0:USTF0",1768017706844,0.011038,90708.0,90699.0,0.0091996]
["bitfinex-derivatives","BTCF0:USTF0",1768017710044,0.011039,90706.0,90699.0,0.0091996]
["bitfinex-derivatives","BTCF0:USTF0",1768017710560,0.011038,90709.0,90699.0,0.0091996]
["bitfinex-derivatives","BTCF0:USTF0",1768017711153,0.09384,90716.0,90699.0,0.0091996]
["bitfinex-derivatives","BTCF0:USTF0",1768017711355,0.011038,90710.0,90699.0,0.0091996]
["bitfinex-derivatives","BTCF0:USTF0",1768017711953,0.011038,90708.0,90699.0,0.0091996]
["bitfinex-derivatives","BTCF0:USTF0",1768017713356,0.09384,90716.0,90699.0,0.0091996]
["bitfinex-derivatives","BTCF0:USTF0",1768017713650,0.011038,90709.0,90699.0,0.0091996]
["bitfinex-derivatives","BTCF0:USTF0",1768017716856,0.09384,90716.0,90699.0,0.0091996]
["bitfinex-derivatives","BTCF0:USTF0",1768017716857,0.011038,90713.0,90699.0,0.0091996]
["bitfinex-derivatives","BTCF0:USTF0",1768017718249,0.011038,90713.0,90700.0,0.10855507]
["bitfinex-derivatives","BTCF0:USTF0",1768017718456,0.104877,90716.0,90702.0,0.00916049]
["bitfinex-derivatives","BTCF0:USTF0",1768017721858,0.09384,90716.0,90702.0,0.00916049]
["bitfinex-derivatives","BTCF0:USTF0",1768017723759,0.011038,90714.0,90702.0,0.00916049]
["bitfinex-derivatives","BTCF0:USTF0",1768017726161,0.09384,90716.0,90702.0,0.00916049]
["bitfinex-derivatives","BTCF0:USTF0",1768017734165,0.011037,90715.0,90702.0,0.00916049]
["bitfinex-derivatives","BTCF0:USTF0",1768017734370,0.011038,90707.0,90697.0,0.00974816]
["bitfinex-derivatives","BTCF0:USTF0",1768017740284,0.011038,90710.0,90697.0,0.00974816]
["bitfinex-derivatives","BTCF0:USTF0",1768017740579,0.11959307,90710.0,90697.0,0.00974816]
["bitfinex-derivatives","BTCF0:USTF0",1768017742170,0.10855507,90710.0,90697.0,0.00974816]
["bitfinex-derivatives","BTCF0:USTF0",1768017742372,0.011038,90707.0,90697.0,0.00974816]
["bitfinex-derivatives","BTCF0:USTF0",1768017742588,0.11959307,90710.0,90697.0,0.00974816]
["bitfinex-derivatives","BTCF0:USTF0",1768017743885,0.011038,90708.0,90697.0,0.00974816]
["bitfinex-derivatives","BTCF0:USTF0",1768017744081,0.10855507,90710.0,90697.0,0.00974816]
["bitfinex-derivatives","BTCF0:USTF0",1768017744484,0.011038,90710.0,90697.0,0.00974816]
["bitfinex-derivatives","BTCF0:USTF0",1768017744782,0.11959307,90710.0,90697.0,0.00974816]
["bitfinex-derivatives","BTCF0:USTF0",1768017745186,0.10855507,90710.0,90697.0,0.00974816]
["bitfinex-derivatives","BTCF0:USTF0",1768017747682,0.011038,90709.0,90697.0,0.00974816]
["bitfinex-derivatives","BTCF0:USTF0",1768017750695,0.10855507,90710.0,90697.0,0.00974816]
["bitfinex-derivatives","BTCF0:USTF0",1768017751291,0.011038,90707.0,90697.0,0.00974816]
["bitfinex-derivatives","BTCF0:USTF0",1768017752694,0.10855507,90710.0,90697.0,0.00974816]
["bitfinex-derivatives","BTCF0:USTF0",1768017752985,0.011039,90704.0,90697.0,0.00974816]
["bitfinex-derivatives","BTCF0:USTF0",1768017753289,0.10855507,90710.0,90697.0,0.00974816]
["bitfinex-derivatives","BTCF0:USTF0",1768017753485,0.011038,90707.0,90697.0,0.00974816]
["bitfinex-derivatives","BTCF0:USTF0",1768017754092,0.10855507,90710.0,90697.0,0.00974816]
["bitfinex-derivatives","BTCF0:USTF0",1768017754485,0.09384,90716.0,90697.0,0.00974816]
["bitfinex-derivatives","BTCF0:USTF0",1768017754986,0.011038,90707.0,90697.0,0.00974816]
["bitfinex-derivatives","BTCF0:USTF0",1768017756392,0.011038,90710.0,90697.0,0.00974816]
["bitfinex-derivatives","BTCF0:USTF0",1768017756602,0.09384,90716.0,90697.0,0.00974816]
["bitfinex-derivatives","BTCF0:USTF0",1768017756895,0.011038,90713.0,90697.0,0.00974816]
["bitfinex-derivatives","BTCF0:USTF0",1768017759597,0.011038,90711.0,90697.0,0.00974816]
["bitfinex-derivatives","BTCF0:USTF0",1768017772707,0.011038,90714.0,90697.0,0.00974816]
["bitfinex-derivatives","BTCF0:USTF0",1768017774211,0.09384,90716.0,90699.0,0.00932152]
["bitfinex-derivatives","BTCF0:USTF0",1768017774410,0.011037,90715.0,90699.0,0.00932152]
["bitfinex-derivatives","BTCF0:USTF0",1768017777515,0.09384,90716.0,90699.0,0.00932152]
["bitfinex-derivatives","BTCF0:USTF0",1768017778204,0.011038,90711.0,90699.0,0.00932152]
["bitfinex-derivatives","BTCF0:USTF0",1768017781918,0.10856159,90710.0,90680.0,0.07942807]
["bitfinex-derivatives","BTCF0:USTF0",1768017782112,0.21712318,90700.0,90678.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768017782416,0.011041,90685.0,90666.0,0.00932152]
["bitfinex-derivatives","BTCF0:USTF0",1768017782627,0.09384,90684.0,90666.0,0.00932152]
["bitfinex-derivatives","BTCF0:USTF0",1768017783114,0.011041,90683.0,90666.0,0.00932152]
["bitfinex-derivatives","BTCF0:USTF0",1768017783507,0.09384,90684.0,90666.0,0.00932152]
["bitfinex-derivatives","BTCF0:USTF0",1768017783710,0.011042,90678.0,90666.0,0.00932152]
["bitfinex-derivatives","BTCF0:USTF0",1768017786220,0.09384,90684.0,90665.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768017786221,0.011042,90674.0,90665.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768017786409,0.09384,90673.0,90665.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768017788427,0.011043,90672.0,90665.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768017792327,0.011043,90665.0,90658.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768017798734,0.011044,90662.0,90658.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768017802430,0.011044,90662.0,90653.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1768017809343,0.09384,90673.0,90653.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1768017809842,0.011043,90666.0,90653.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1768017810237,0.011044,90664.0,90653.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1768017818146,0.011043,90667.0,90656.0,0.00934333]
["bitfinex-derivatives","BTCF0:USTF0",1768017821349,0.11971085,90670.0,90656.0,0.00934333]
["bitfinex-derivatives","BTCF0:USTF0",1768017821550,0.011043,90670.0,90656.0,0.00934333]
["bitfinex-derivatives","BTCF0:USTF0",1768017821754,0.011043,90670.0,90661.0,0.00924299]
["bitfinex-derivatives","BTCF0:USTF0",1768017828648,0.011043,90668.0,90661.0,0.00924299]
["bitfinex-derivatives","BTCF0:USTF0",1768017829941,0.011043,90671.0,90661.0,0.00924299]
["bitfinex-derivatives","BTCF0:USTF0",1768017830954,0.09388,90670.0,90661.0,0.00924299]
["bitfinex-derivatives","BTCF0:USTF0",1768017835471,0.011043,90669.0,90661.0,0.00924299]
["bitfinex-derivatives","BTCF0:USTF0",1768017838472,0.09388,90670.0,90661.0,0.00924299]
["bitfinex-derivatives","BTCF0:USTF0",1768017840276,0.104923,90670.0,90661.0,0.00924299]
["bitfinex-derivatives","BTCF0:USTF0",1768017841874,0.09388,90670.0,90661.0,0.00924299]
["bitfinex-derivatives","BTCF0:USTF0",1768017844176,0.011043,90669.0,90661.0,0.00924299]
["bitfinex-derivatives","BTCF0:USTF0",1768017844779,0.011043,90667.0,90661.0,0.00924299]
["bitfinex-derivatives","BTCF0:USTF0",1768017845181,0.011044,90665.0,90661.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768017846582,0.011043,90668.0,90661.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768017848390,0.011043,90667.0,90661.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768017848683,0.104923,90670.0,90661.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768017850285,0.09388,90670.0,90661.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768017850589,0.011043,90669.0,90661.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768017854886,0.011043,90668.0,90661.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768017855484,0.011043,90666.0,90661.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768017855683,0.011044,90664.0,90661.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768017856391,0.011043,90667.0,90656.0,0.0094247]
["bitfinex-derivatives","BTCF0:USTF0",1768017857288,0.10866785,90671.0,90656.0,0.0094247]
["bitfinex-derivatives","BTCF0:USTF0",1768017859194,0.011043,90666.0,90656.0,0.0094247]
["bitfinex-derivatives","BTCF0:USTF0",1768017859692,0.011044,90664.0,90656.0,0.0094247]
["bitfinex-derivatives","BTCF0:USTF0",1768017860292,0.09388,90674.0,90656.0,0.0094247]
["bitfinex-derivatives","BTCF0:USTF0",1768017860484,0.011044,90659.0,90648.0,0.00242698]
["bitfinex-derivatives","BTCF0:USTF0",1768017861582,0.00010034,90658.0,90648.0,0.00242698]
["bitfinex-derivatives","BTCF0:USTF0",1768017862984,0.00010034,90658.0,90648.0,0.01175134]
["bitfinex-derivatives","BTCF0:USTF0",1768017863186,0.00010034,90658.0,90649.0,0.00932436]
["bitfinex-derivatives","BTCF0:USTF0",1768017868193,0.011044,90657.0,90649.0,0.00932436]
["bitfinex-derivatives","BTCF0:USTF0",1768017869187,0.00010034,90658.0,90649.0,0.00932436]
["bitfinex-derivatives","BTCF0:USTF0",1768017870392,0.01114434,90658.0,90649.0,0.00932436]
["bitfinex-derivatives","BTCF0:USTF0",1768017872195,0.011045,90655.0,90649.0,0.00932436]
["bitfinex-derivatives","BTCF0:USTF0",1768017874596,0.00010034,90658.0,90649.0,0.00932436]
["bitfinex-derivatives","BTCF0:USTF0",1768017874899,0.01114434,90658.0,90649.0,0.00932436]
["bitfinex-derivatives","BTCF0:USTF0",1768017876801,0.011045,90655.0,90649.0,0.00932436]
["bitfinex-derivatives","BTCF0:USTF0",1768017877003,0.01114434,90658.0,90649.0,0.00932436]
["bitfinex-derivatives","BTCF0:USTF0",1768017879900,0.011045,90656.0,90649.0,0.00932436]
["bitfinex-derivatives","BTCF0:USTF0",1768017894021,0.011045,90654.0,90649.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768017895130,0.01114434,90658.0,90649.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768017900936,0.011045,90656.0,90649.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768017901236,0.00010034,90658.0,90648.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768017901530,0.00010034,90658.0,90625.0,0.13915592]
["bitfinex-derivatives","BTCF0:USTF0",1768017901531,0.00010034,90658.0,90636.0,0.07956494]
["bitfinex-derivatives","BTCF0:USTF0",1768017901732,0.00010034,90658.0,90635.0,0.00945489]
["bitfinex-derivatives","BTCF0:USTF0",1768017901733,0.011045,90649.0,90635.0,0.00945489]
["bitfinex-derivatives","BTCF0:USTF0",1768017902333,0.00010034,90658.0,90635.0,0.00945489]
["bitfinex-derivatives","BTCF0:USTF0",1768017902334,0.011046,90647.0,90635.0,0.00945489]
["bitfinex-derivatives","BTCF0:USTF0",1768017903438,0.011046,90647.0,90636.0,0.00999607]
["bitfinex-derivatives","BTCF0:USTF0",1768017908838,0.011045,90650.0,90636.0,0.00999607]
["bitfinex-derivatives","BTCF0:USTF0",1768017911640,0.09388,90656.0,90636.0,0.00999607]
["bitfinex-derivatives","BTCF0:USTF0",1768017913232,0.011046,90647.0,90636.0,0.00999607]
["bitfinex-derivatives","BTCF0:USTF0",1768017918934,0.011045,90650.0,90636.0,0.01998424]
["bitfinex-derivatives","BTCF0:USTF0",1768017919139,0.011045,90650.0,90638.0,0.00998817]
["bitfinex-derivatives","BTCF0:USTF0",1768017919339,0.011045,90650.0,90639.0,0.00999607]
["bitfinex-derivatives","BTCF0:USTF0",1768017919546,0.011045,90650.0,90640.0,0.00999607]
["bitfinex-derivatives","BTCF0:USTF0",1768017924435,0.011045,90653.0,90640.0,0.00999607]
["bitfinex-derivatives","BTCF0:USTF0",1768017924638,0.011045,90653.0,90641.0,0.00999607]
["bitfinex-derivatives","BTCF0:USTF0",1768017926957,0.011045,90652.0,90641.0,0.00999607]
["bitfinex-derivatives","BTCF0:USTF0",1768017929557,0.09388,90656.0,90641.0,0.00999607]
["bitfinex-derivatives","BTCF0:USTF0",1768017930052,0.011045,90652.0,90641.0,0.00999607]
["bitfinex-derivatives","BTCF0:USTF0",1768017930547,0.011046,90647.0,90641.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768017930748,0.011046,90647.0,90634.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768017932751,0.011046,90647.0,90635.0,0.00999607]
["bitfinex-derivatives","BTCF0:USTF0",1768017935258,0.011046,90645.0,90635.0,0.00999607]
["bitfinex-derivatives","BTCF0:USTF0",1768017941062,0.011045,90649.0,90635.0,0.00999607]
["bitfinex-derivatives","BTCF0:USTF0",1768017941759,0.011046,90642.0,90628.0,0.00944755]
["bitfinex-derivatives","BTCF0:USTF0",1768017941965,0.10871023,90640.0,90628.0,0.00944755]
["bitfinex-derivatives","BTCF0:USTF0",1768017942259,0.011047,90639.0,90628.0,0.00944755]
["bitfinex-derivatives","BTCF0:USTF0",1768017945459,0.10871023,90640.0,90628.0,0.00944755]
["bitfinex-derivatives","BTCF0:USTF0",1768017946662,0.011047,90633.0,90617.0,0.00913439]
["bitfinex-derivatives","BTCF0:USTF0",1768017946870,0.011047,90633.0,90620.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768017947058,0.011047,90633.0,90620.0,0.20259023]
["bitfinex-derivatives","BTCF0:USTF0",1768017947365,0.011048,90631.0,90620.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768017947564,9.334e-05,90630.0,90620.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768017949159,0.011048,90627.0,90620.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768017949356,9.334e-05,90630.0,90613.0,0.11246194]
["bitfinex-derivatives","BTCF0:USTF0",1768017949561,0.10880357,90630.0,90614.0,0.00944755]
["bitfinex-derivatives","BTCF0:USTF0",1768017949761,0.11985157,90630.0,90614.0,0.00944755]
["bitfinex-derivatives","BTCF0:USTF0",1768017949967,0.011048,90624.0,90610.0,0.10871023]
["bitfinex-derivatives","BTCF0:USTF0",1768017950357,0.011048,90624.0,90610.0,0.1178296]
["bitfinex-derivatives","BTCF0:USTF0",1768017954057,0.011048,90628.0,90612.0,0.00911937]
["bitfinex-derivatives","BTCF0:USTF0",1768017954377,0.011048,90628.0,90613.0,0.00911937]
["bitfinex-derivatives","BTCF0:USTF0",1768017959474,0.011048,90626.0,90613.0,0.00911937]
["bitfinex-derivatives","BTCF0:USTF0",1768017960272,0.11985157,90630.0,90613.0,0.00911937]
["bitfinex-derivatives","BTCF0:USTF0",1768017960460,0.11985157,90630.0,90615.0,0.01863274]
["bitfinex-derivatives","BTCF0:USTF0",1768017960661,0.10880357,90630.0,90616.0,0.00911937]
["bitfinex-derivatives","BTCF0:USTF0",1768017961073,0.11985157,90630.0,90616.0,0.00911937]
["bitfinex-derivatives","BTCF0:USTF0",1768017962073,0.10880357,90630.0,90617.0,0.00951337]
["bitfinex-derivatives","BTCF0:USTF0",1768017962375,0.09392,90634.0,90624.0,0.00951337]
["bitfinex-derivatives","BTCF0:USTF0",1768017962673,0.09392,90634.0,90625.0,0.00911937]
["bitfinex-derivatives","BTCF0:USTF0",1768017963367,0.09392,90634.0,90625.0,0.01905374]
["bitfinex-derivatives","BTCF0:USTF0",1768017963574,0.00485527,90634.0,90626.0,0.00908357]
["bitfinex-derivatives","BTCF0:USTF0",1768017965272,0.00485527,90634.0,90621.0,0.00908357]
["bitfinex-derivatives","BTCF0:USTF0",1768017965478,0.10871023,90631.0,90621.0,0.00908357]
["bitfinex-derivatives","BTCF0:USTF0",1768017966468,0.011048,90628.0,90610.0,0.00993437]
["bitfinex-derivatives","BTCF0:USTF0",1768017966668,0.011048,90628.0,90610.0,0.01901794]
["bitfinex-derivatives","BTCF0:USTF0",1768017967481,0.011048,90628.0,90611.0,0.00908357]
["bitfinex-derivatives","BTCF0:USTF0",1768017967675,0.10871023,90630.0,90611.0,0.00908357]
["bitfinex-derivatives","BTCF0:USTF0",1768017967876,0.011048,90629.0,90611.0,0.00908357]
["bitfinex-derivatives","BTCF0:USTF0",1768017968076,0.011048,90626.0,90611.0,0.00908357]
["bitfinex-derivatives","BTCF0:USTF0",1768017969282,0.011049,90622.0,90611.0,0.00908357]
["bitfinex-derivatives","BTCF0:USTF0",1768017969469,0.10871023,90621.0,90611.0,0.00908357]
["bitfinex-derivatives","BTCF0:USTF0",1768017969676,0.011049,90622.0,90611.0,0.00908357]
["bitfinex-derivatives","BTCF0:USTF0",1768017970077,0.00326236,90633.0,90611.0,0.00908357]
["bitfinex-derivatives","BTCF0:USTF0",1768017970382,0.00326236,90633.0,90607.0,0.01004836]
["bitfinex-derivatives","BTCF0:USTF0",1768017970383,0.10871023,90621.0,90607.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768017971379,0.011049,90617.0,90607.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768017972686,0.0001053,90620.0,90607.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768017972986,0.011049,90619.0,90607.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768017973180,0.011049,90616.0,90607.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768017974188,0.0111543,90620.0,90607.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768017975287,0.011049,90619.0,90607.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768017976190,0.01105,90613.0,90607.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768017983205,0.01105,90610.0,90607.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768017986501,0.01105,90610.0,90594.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768017986502,0.011051,90606.0,90590.0,0.00908357]
["bitfinex-derivatives","BTCF0:USTF0",1768017986702,0.011051,90604.0,90590.0,0.00908357]
["bitfinex-derivatives","BTCF0:USTF0",1768017986996,0.011051,90607.0,90590.0,0.1177938]
["bitfinex-derivatives","BTCF0:USTF0",1768017987610,0.011051,90605.0,90590.0,0.1177938]
["bitfinex-derivatives","BTCF0:USTF0",1768017988505,0.011051,90605.0,90590.0,0.00908357]
["bitfinex-derivatives","BTCF0:USTF0",1768017988701,0.011051,90605.0,90590.0,0.1177938]
["bitfinex-derivatives","BTCF0:USTF0",1768017989003,0.011051,90602.0,90590.0,0.1177938]
["bitfinex-derivatives","BTCF0:USTF0",1768017990996,0.09392,90603.0,90590.0,0.00908357]
["bitfinex-derivatives","BTCF0:USTF0",1768017991203,0.09392,90603.0,90590.0,0.1177938]
["bitfinex-derivatives","BTCF0:USTF0",1768017992101,0.09392,90603.0,90592.0,0.00908357]
["bitfinex-derivatives","BTCF0:USTF0",1768017992398,0.09392,90603.0,90593.0,0.00993437]
["bitfinex-derivatives","BTCF0:USTF0",1768017993208,0.09392,90603.0,90593.0,0.01937699]
["bitfinex-derivatives","BTCF0:USTF0",1768017994006,0.09392,90603.0,90594.0,0.00944262]
["bitfinex-derivatives","BTCF0:USTF0",1768017994205,8.085e-05,90606.0,90598.0,0.01864158]
["bitfinex-derivatives","BTCF0:USTF0",1768017994400,0.09392,90609.0,90600.0,0.00944262]
["bitfinex-derivatives","BTCF0:USTF0",1768017994805,0.01105,90616.0,90600.0,0.00944262]
["bitfinex-derivatives","BTCF0:USTF0",1768017995012,0.09392,90611.0,90600.0,0.01864158]
["bitfinex-derivatives","BTCF0:USTF0",1768017995203,0.09392,90611.0,90601.0,0.00944262]
["bitfinex-derivatives","BTCF0:USTF0",1768017995404,4.014e-05,90610.0,90601.0,0.00944262]
["bitfinex-derivatives","BTCF0:USTF0",1768017996213,4.014e-05,90610.0,90601.0,0.01864158]
["bitfinex-derivatives","BTCF0:USTF0",1768017996513,0.09392,90612.0,90603.0,0.00944262]
["bitfinex-derivatives","BTCF0:USTF0",1768017997014,0.01105,90616.0,90603.0,0.00944262]
["bitfinex-derivatives","BTCF0:USTF0",1768017997215,0.09392,90615.0,90603.0,0.00944262]
["bitfinex-derivatives","BTCF0:USTF0",1768017998614,0.09392,90615.0,90604.0,0.00944262]
["bitfinex-derivatives","BTCF0:USTF0",1768017998813,0.011049,90617.0,90604.0,0.00944262]
["bitfinex-derivatives","BTCF0:USTF0",1768017999017,0.09392,90616.0,90604.0,0.00944262]
["bitfinex-derivatives","BTCF0:USTF0",1768017999407,0.011049,90617.0,90604.0,0.00944262]
["bitfinex-derivatives","BTCF0:USTF0",1768017999608,0.09392,90616.0,90604.0,0.00944262]
["bitfinex-derivatives","BTCF0:USTF0",1768017999810,0.011049,90617.0,90604.0,0.00944262]
["bitfinex-derivatives","BTCF0:USTF0",1768018000109,0.104969,90616.0,90604.0,0.00944262]
["bitfinex-derivatives","BTCF0:USTF0",1768018000516,0.104969,90616.0,90600.0,0.00919896]
["bitfinex-derivatives","BTCF0:USTF0",1768018000716,0.09392,90615.0,90600.0,0.00919896]
["bitfinex-derivatives","BTCF0:USTF0",1768018001118,0.09392,90615.0,90600.0,0.01864158]
["bitfinex-derivatives","BTCF0:USTF0",1768018001922,0.011049,90616.0,90600.0,0.01864158]
["bitfinex-derivatives","BTCF0:USTF0",1768018002220,0.09392,90615.0,90600.0,0.01864158]
["bitfinex-derivatives","BTCF0:USTF0",1768018002410,0.09392,90615.0,90601.0,0.00944262]
["bitfinex-derivatives","BTCF0:USTF0",1768018004320,0.09392,90615.0,90601.0,0.01864158]
["bitfinex-derivatives","BTCF0:USTF0",1768018006516,0.09392,90615.0,90602.0,0.00944262]
["bitfinex-derivatives","BTCF0:USTF0",1768018009217,0.011049,90617.0,90602.0,0.00944262]
["bitfinex-derivatives","BTCF0:USTF0",1768018009518,0.104969,90617.0,90602.0,0.00944262]
["bitfinex-derivatives","BTCF0:USTF0",1768018010014,0.09392,90617.0,90602.0,0.00944262]
["bitfinex-derivatives","BTCF0:USTF0",1768018010819,0.104969,90617.0,90602.0,0.00944262]
["bitfinex-derivatives","BTCF0:USTF0",1768018011125,0.011049,90617.0,90603.0,0.00980105]
["bitfinex-derivatives","BTCF0:USTF0",1768018011310,0.09392,90619.0,90604.0,0.01972257]
["bitfinex-derivatives","BTCF0:USTF0",1768018011512,0.104969,90619.0,90604.0,0.01972257]
["bitfinex-derivatives","BTCF0:USTF0",1768018012921,0.104969,90619.0,90605.0,0.00980105]
["bitfinex-derivatives","BTCF0:USTF0",1768018012922,0.09392,90619.0,90605.0,0.00980105]
["bitfinex-derivatives","BTCF0:USTF0",1768018013211,0.09392,90619.0,90607.0,0.00980105]
["bitfinex-derivatives","BTCF0:USTF0",1768018013416,0.09392,90619.0,90607.0,0.01972257]
["bitfinex-derivatives","BTCF0:USTF0",1768018014521,0.09392,90619.0,90607.0,0.00980105]
["bitfinex-derivatives","BTCF0:USTF0",1768018017625,0.104969,90619.0,90607.0,0.00980105]
["bitfinex-derivatives","BTCF0:USTF0",1768018019225,0.104969,90619.0,90598.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768018019226,0.104969,90619.0,90602.0,0.00980105]
["bitfinex-derivatives","BTCF0:USTF0",1768018020126,0.011049,90617.0,90602.0,0.00980105]
["bitfinex-derivatives","BTCF0:USTF0",1768018020329,0.09392,90619.0,90602.0,0.00980105]
["bitfinex-derivatives","BTCF0:USTF0",1768018020929,0.01105,90611.0,90597.0,0.00980105]
["bitfinex-derivatives","BTCF0:USTF0",1768018021228,0.01105,90609.0,90596.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768018023331,0.011051,90607.0,90596.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768018023930,0.011051,90607.0,90590.0,0.00980105]
["bitfinex-derivatives","BTCF0:USTF0",1768018025420,0.011051,90604.0,90590.0,0.00980105]
["bitfinex-derivatives","BTCF0:USTF0",1768018026431,0.011051,90607.0,90590.0,0.00980105]
["bitfinex-derivatives","BTCF0:USTF0",1768018026831,0.011051,90605.0,90590.0,0.00980105]
["bitfinex-derivatives","BTCF0:USTF0",1768018028531,0.00371631,90606.0,90588.0,0.09634859]
["bitfinex-derivatives","BTCF0:USTF0",1768018028831,0.011051,90605.0,90588.0,0.09634859]
["bitfinex-derivatives","BTCF0:USTF0",1768018029133,0.00371631,90606.0,90588.0,0.09634859]
["bitfinex-derivatives","BTCF0:USTF0",1768018029633,0.011051,90603.0,90588.0,0.09634859]
["bitfinex-derivatives","BTCF0:USTF0",1768018029830,0.011051,90606.0,90590.0,0.00964021]
["bitfinex-derivatives","BTCF0:USTF0",1768018030134,0.09392,90609.0,90591.0,0.00964021]
["bitfinex-derivatives","BTCF0:USTF0",1768018030333,0.011051,90605.0,90591.0,0.00964021]
["bitfinex-derivatives","BTCF0:USTF0",1768018030733,0.011051,90605.0,90592.0,0.01901116]
["bitfinex-derivatives","BTCF0:USTF0",1768018030934,0.01105,90608.0,90594.0,0.00964021]
["bitfinex-derivatives","BTCF0:USTF0",1768018033234,0.09392,90609.0,90589.0,0.00964021]
["bitfinex-derivatives","BTCF0:USTF0",1768018033437,0.011051,90604.0,90589.0,0.00964021]
["bitfinex-derivatives","BTCF0:USTF0",1768018033837,0.011051,90604.0,90589.0,0.01901116]
["bitfinex-derivatives","BTCF0:USTF0",1768018037029,0.011051,90601.0,90589.0,0.01901116]
["bitfinex-derivatives","BTCF0:USTF0",1768018038038,0.011051,90601.0,90589.0,0.00964021]
["bitfinex-derivatives","BTCF0:USTF0",1768018042743,0.011052,90599.0,90589.0,0.00964021]
["bitfinex-derivatives","BTCF0:USTF0",1768018042926,0.011052,90599.0,90588.0,0.09634859]
["bitfinex-derivatives","BTCF0:USTF0",1768018046043,0.011052,90599.0,90588.0,0.1059888]
["bitfinex-derivatives","BTCF0:USTF0",1768018049347,0.011051,90602.0,90588.0,0.1059888]
["bitfinex-derivatives","BTCF0:USTF0",1768018051851,0.011051,90602.0,90589.0,0.00964021]
["bitfinex-derivatives","BTCF0:USTF0",1768018052150,0.011051,90602.0,90589.0,0.01901116]
["bitfinex-derivatives","BTCF0:USTF0",1768018053156,0.011051,90602.0,90590.0,0.00959253]
["bitfinex-derivatives","BTCF0:USTF0",1768018053452,0.011051,90602.0,90590.0,0.01948472]
["bitfinex-derivatives","BTCF0:USTF0",1768018053652,0.011051,90605.0,90591.0,0.00959253]
["bitfinex-derivatives","BTCF0:USTF0",1768018054954,0.011051,90605.0,90591.0,0.01948472]
["bitfinex-derivatives","BTCF0:USTF0",1768018055154,0.011051,90605.0,90592.0,0.00959253]
["bitfinex-derivatives","BTCF0:USTF0",1768018055351,0.01105,90608.0,90592.0,0.00959253]
["bitfinex-derivatives","BTCF0:USTF0",1768018055556,0.01105,90608.0,90593.0,0.00959253]
["bitfinex-derivatives","BTCF0:USTF0",1768018056666,0.01105,90608.0,90593.0,0.01948472]
["bitfinex-derivatives","BTCF0:USTF0",1768018056851,0.01105,90608.0,90588.0,0.09634859]
["bitfinex-derivatives","BTCF0:USTF0",1768018056852,0.01105,90608.0,90595.0,0.00989219]
["bitfinex-derivatives","BTCF0:USTF0",1768018057157,0.01105,90608.0,90596.0,0.00959253]
["bitfinex-derivatives","BTCF0:USTF0",1768018057361,0.01105,90608.0,90597.0,0.01948472]
["bitfinex-derivatives","BTCF0:USTF0",1768018058762,0.01105,90608.0,90597.0,0.00959253]
["bitfinex-derivatives","BTCF0:USTF0",1768018059358,0.011051,90606.0,90597.0,0.00959253]
["bitfinex-derivatives","BTCF0:USTF0",1768018061859,0.011051,90605.0,90594.0,0.00989219]
["bitfinex-derivatives","BTCF0:USTF0",1768018062158,0.011051,90605.0,90594.0,0.01948472]
["bitfinex-derivatives","BTCF0:USTF0",1768018063261,0.011051,90605.0,90595.0,0.00959253]
["bitfinex-derivatives","BTCF0:USTF0",1768018063763,0.01105,90608.0,90595.0,0.01948472]
["bitfinex-derivatives","BTCF0:USTF0",1768018064151,0.01105,90608.0,90596.0,0.00959253]
["bitfinex-derivatives","BTCF0:USTF0",1768018064863,0.01105,90608.0,90596.0,0.01948472]
["bitfinex-derivatives","BTCF0:USTF0",1768018065264,0.09392,90609.0,90596.0,0.01948472]
["bitfinex-derivatives","BTCF0:USTF0",1768018066164,0.011051,90606.0,90596.0,0.01948472]
["bitfinex-derivatives","BTCF0:USTF0",1768018066560,0.011051,90606.0,90596.0,0.16455112]
["bitfinex-derivatives","BTCF0:USTF0",1768018066767,0.09392,90609.0,90596.0,0.16455112]
["bitfinex-derivatives","BTCF0:USTF0",1768018066768,0.10497,90609.0,90597.0,0.00959253]
["bitfinex-derivatives","BTCF0:USTF0",1768018067359,0.011051,90604.0,90597.0,0.00959253]
["bitfinex-derivatives","BTCF0:USTF0",1768018067567,0.011051,90608.0,90597.0,0.00959253]
["bitfinex-derivatives","BTCF0:USTF0",1768018068168,0.02596866,90607.0,90597.0,0.00959253]
["bitfinex-derivatives","BTCF0:USTF0",1768018068369,0.011051,90608.0,90597.0,0.00959253]
["bitfinex-derivatives","BTCF0:USTF0",1768018068661,0.02596854,90607.0,90597.0,0.00959253]
["bitfinex-derivatives","BTCF0:USTF0",1768018068849,0.011051,90608.0,90597.0,0.00959253]
["bitfinex-derivatives","BTCF0:USTF0",1768018069048,0.02596854,90607.0,90597.0,0.00959253]
["bitfinex-derivatives","BTCF0:USTF0",1768018069365,0.011051,90608.0,90597.0,0.00959253]
["bitfinex-derivatives","BTCF0:USTF0",1768018069661,0.02596855,90607.0,90597.0,0.00959253]
["bitfinex-derivatives","BTCF0:USTF0",1768018069862,0.011051,90608.0,90597.0,0.00959253]
["bitfinex-derivatives","BTCF0:USTF0",1768018070062,0.02596856,90607.0,90597.0,0.00959253]
["bitfinex-derivatives","BTCF0:USTF0",1768018070259,0.011051,90608.0,90597.0,0.00959253]
["bitfinex-derivatives","BTCF0:USTF0",1768018070459,0.02596858,90607.0,90597.0,0.00959253]
["bitfinex-derivatives","BTCF0:USTF0",1768018070668,0.09392,90609.0,90597.0,0.00959253]
["bitfinex-derivatives","BTCF0:USTF0",1768018070862,0.02596833,90608.0,90597.0,0.00959253]
["bitfinex-derivatives","BTCF0:USTF0",1768018071062,0.09392,90609.0,90597.0,0.00959253]
["bitfinex-derivatives","BTCF0:USTF0",1768018071253,0.0259673,90608.0,90597.0,0.00959253]
["bitfinex-derivatives","BTCF0:USTF0",1768018071449,0.09392,90609.0,90597.0,0.00959253]
["bitfinex-derivatives","BTCF0:USTF0",1768018071653,0.02596748,90608.0,90597.0,0.00959253]
["bitfinex-derivatives","BTCF0:USTF0",1768018071854,0.09392,90609.0,90597.0,0.00959253]
["bitfinex-derivatives","BTCF0:USTF0",1768018072066,0.02596748,90608.0,90599.0,0.1450664]
["bitfinex-derivatives","BTCF0:USTF0",1768018072262,0.09392,90609.0,90599.0,0.16366852]
["bitfinex-derivatives","BTCF0:USTF0",1768018074368,0.09392,90609.0,90599.0,0.01860212]
["bitfinex-derivatives","BTCF0:USTF0",1768018075972,0.09392,90609.0,90599.0,0.00917373]
["bitfinex-derivatives","BTCF0:USTF0",1768018077565,0.10497,90609.0,90599.0,0.00917373]
["bitfinex-derivatives","BTCF0:USTF0",1768018077773,0.09392,90609.0,90599.0,0.00917373]
["bitfinex-derivatives","BTCF0:USTF0",1768018078670,0.09392,90609.0,90596.0,0.00942839]
["bitfinex-derivatives","BTCF0:USTF0",1768018079373,0.09392,90609.0,90594.0,0.00917373]
["bitfinex-derivatives","BTCF0:USTF0",1768018079675,0.01105,90608.0,90594.0,0.00917373]
["bitfinex-derivatives","BTCF0:USTF0",1768018080672,0.09392,90609.0,90594.0,0.00917373]
["bitfinex-derivatives","BTCF0:USTF0",1768018080873,0.011051,90606.0,90594.0,0.00917373]
["bitfinex-derivatives","BTCF0:USTF0",1768018081077,0.09392,90609.0,90594.0,0.00917373]
["bitfinex-derivatives","BTCF0:USTF0",1768018081078,0.011051,90604.0,90594.0,0.00917373]
["bitfinex-derivatives","BTCF0:USTF0",1768018081776,0.011051,90607.0,90594.0,0.00917373]
["bitfinex-derivatives","BTCF0:USTF0",1768018084476,0.011051,90605.0,90594.0,0.00917373]
["bitfinex-derivatives","BTCF0:USTF0",1768018084980,0.01105,90608.0,90594.0,0.00917373]
["bitfinex-derivatives","BTCF0:USTF0",1768018085277,0.011051,90605.0,90594.0,0.00917373]
["bitfinex-derivatives","BTCF0:USTF0",1768018086378,0.01105,90608.0,90594.0,0.00917373]
["bitfinex-derivatives","BTCF0:USTF0",1768018088376,0.09392,90609.0,90594.0,0.00917373]
["bitfinex-derivatives","BTCF0:USTF0",1768018090282,0.011051,90606.0,90594.0,0.00917373]
["bitfinex-derivatives","BTCF0:USTF0",1768018090878,0.011051,90607.0,90594.0,0.00917373]
["bitfinex-derivatives","BTCF0:USTF0",1768018091979,0.011051,90605.0,90594.0,0.00917373]
["bitfinex-derivatives","BTCF0:USTF0",1768018094877,0.011051,90603.0,90594.0,0.00917373]
["bitfinex-derivatives","BTCF0:USTF0",1768018095279,0.011051,90601.0,90594.0,0.00917373]
["bitfinex-derivatives","BTCF0:USTF0",1768018095785,0.011051,90601.0,90594.0,0.00905287]
["bitfinex-derivatives","BTCF0:USTF0",1768018098384,0.011051,90604.0,90594.0,0.00905287]
["bitfinex-derivatives","BTCF0:USTF0",1768018098983,0.011051,90607.0,90594.0,0.00905287]
["bitfinex-derivatives","BTCF0:USTF0",1768018099583,0.011051,90605.0,90594.0,0.00905287]
["bitfinex-derivatives","BTCF0:USTF0",1768018104176,0.09392,90609.0,90594.0,0.00905287]
["bitfinex-derivatives","BTCF0:USTF0",1768018104375,0.011051,90605.0,90594.0,0.00905287]
["bitfinex-derivatives","BTCF0:USTF0",1768018104685,0.09392,90609.0,90594.0,0.00905287]
["bitfinex-derivatives","BTCF0:USTF0",1768018104885,0.011051,90605.0,90594.0,0.00905287]
["bitfinex-derivatives","BTCF0:USTF0",1768018106484,0.09392,90609.0,90594.0,0.00905287]
["bitfinex-derivatives","BTCF0:USTF0",1768018106787,0.011051,90604.0,90594.0,0.00905287]
["bitfinex-derivatives","BTCF0:USTF0",1768018106987,0.09392,90609.0,90594.0,0.00905287]
["bitfinex-derivatives","BTCF0:USTF0",1768018107485,0.09392,90609.0,90590.0,0.1450664]
["bitfinex-derivatives","BTCF0:USTF0",1768018108192,0.09392,90609.0,90590.0,0.15466486]
["bitfinex-derivatives","BTCF0:USTF0",1768018108785,0.09392,90609.0,90590.0,0.1646226]
["bitfinex-derivatives","BTCF0:USTF0",1768018108985,0.09392,90609.0,90591.0,0.0195562]
["bitfinex-derivatives","BTCF0:USTF0",1768018109186,0.011051,90603.0,90591.0,0.0195562]
["bitfinex-derivatives","BTCF0:USTF0",1768018111187,0.09392,90609.0,90591.0,0.0195562]
["bitfinex-derivatives","BTCF0:USTF0",1768018111886,0.011052,90594.0,90588.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768018112589,0.1450664,90598.0,90588.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768018113183,0.1450664,90598.0,90585.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768018113385,0.1450664,90595.0,90585.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768018113980,0.011052,90592.0,90585.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768018114594,0.011052,90595.0,90585.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768018114792,0.011052,90593.0,90585.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768018115397,0.011053,90591.0,90585.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768018115785,0.011053,90589.0,90585.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768018116892,0.00410354,90587.0,90567.0,0.00975641]
["bitfinex-derivatives","BTCF0:USTF0",1768018117098,0.1450664,90580.0,90565.0,0.01472855]
["bitfinex-derivatives","BTCF0:USTF0",1768018117394,0.1450664,90580.0,90565.0,0.02448496]
["bitfinex-derivatives","BTCF0:USTF0",1768018117595,0.1450664,90580.0,90566.0,0.01896403]
["bitfinex-derivatives","BTCF0:USTF0",1768018117892,0.1450664,90580.0,90567.0,0.00920762]
["bitfinex-derivatives","BTCF0:USTF0",1768018119382,0.011054,90582.0,90567.0,0.00920762]
["bitfinex-derivatives","BTCF0:USTF0",1768018119586,0.1450664,90580.0,90567.0,0.00920762]
["bitfinex-derivatives","BTCF0:USTF0",1768018120796,0.011054,90579.0,90567.0,0.00920762]
["bitfinex-derivatives","BTCF0:USTF0",1768018121399,0.1450664,90580.0,90567.0,0.00920762]
["bitfinex-derivatives","BTCF0:USTF0",1768018121692,0.1450664,90580.0,90565.0,0.00552093]
["bitfinex-derivatives","BTCF0:USTF0",1768018121997,0.011053,90585.0,90570.0,0.1450664]
["bitfinex-derivatives","BTCF0:USTF0",1768018122692,0.105013,90585.0,90571.0,0.00920762]
["bitfinex-derivatives","BTCF0:USTF0",1768018123000,0.011053,90585.0,90571.0,0.00920762]
["bitfinex-derivatives","BTCF0:USTF0",1768018123689,0.011054,90582.0,90571.0,0.00920762]
["bitfinex-derivatives","BTCF0:USTF0",1768018123894,0.1450664,90581.0,90566.0,0.01896403]
["bitfinex-derivatives","BTCF0:USTF0",1768018124487,0.011054,90580.0,90566.0,0.01896403]
["bitfinex-derivatives","BTCF0:USTF0",1768018124697,0.011054,90580.0,90566.0,0.00920762]
["bitfinex-derivatives","BTCF0:USTF0",1768018125596,0.011054,90578.0,90565.0,0.00552093]
["bitfinex-derivatives","BTCF0:USTF0",1768018126598,0.00425925,90580.0,90565.0,0.00552093]
["bitfinex-derivatives","BTCF0:USTF0",1768018127498,0.011054,90581.0,90565.0,0.00552093]
["bitfinex-derivatives","BTCF0:USTF0",1768018128199,0.011053,90584.0,90565.0,0.00552093]
["bitfinex-derivatives","BTCF0:USTF0",1768018129401,0.00428699,90585.0,90566.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768018129703,0.09396,90586.0,90568.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768018130001,0.09396,90586.0,90568.0,0.00920762]
["bitfinex-derivatives","BTCF0:USTF0",1768018130192,0.09396,90586.0,90569.0,0.00973943]
["bitfinex-derivatives","BTCF0:USTF0",1768018132298,0.0153375,90590.0,90569.0,0.03072892]
["bitfinex-derivatives","BTCF0:USTF0",1768018132503,0.09396,90589.0,90572.0,0.01967392]
["bitfinex-derivatives","BTCF0:USTF0",1768018133193,0.011052,90593.0,90572.0,0.01967392]
["bitfinex-derivatives","BTCF0:USTF0",1768018133194,0.00433957,90592.0,90572.0,0.00973943]
["bitfinex-derivatives","BTCF0:USTF0",1768018133389,0.00433957,90592.0,90572.0,0.01967392]
["bitfinex-derivatives","BTCF0:USTF0",1768018133597,0.09396,90591.0,90573.0,0.00973943]
["bitfinex-derivatives","BTCF0:USTF0",1768018133994,0.09396,90591.0,90573.0,0.01967392]
["bitfinex-derivatives","BTCF0:USTF0",1768018134191,0.00433957,90592.0,90575.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768018134598,0.09396,90591.0,90577.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768018135000,0.00433957,90592.0,90577.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768018135207,0.09396,90591.0,90577.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768018135402,0.00433957,90592.0,90573.0,0.03072892]
["bitfinex-derivatives","BTCF0:USTF0",1768018135608,0.09396,90591.0,90573.0,0.03072892]
["bitfinex-derivatives","BTCF0:USTF0",1768018135906,0.09396,90591.0,90575.0,0.00993449]
["bitfinex-derivatives","BTCF0:USTF0",1768018136103,0.09396,90590.0,90576.0,0.00973943]
["bitfinex-derivatives","BTCF0:USTF0",1768018136302,0.011052,90595.0,90576.0,0.01967392]
["bitfinex-derivatives","BTCF0:USTF0",1768018136505,0.09396,90594.0,90576.0,0.00973943]
["bitfinex-derivatives","BTCF0:USTF0",1768018137707,0.09827115,90594.0,90573.0,0.02098949]
["bitfinex-derivatives","BTCF0:USTF0",1768018137906,0.00431115,90594.0,90573.0,0.02098949]
["bitfinex-derivatives","BTCF0:USTF0",1768018138109,0.09396,90593.0,90573.0,0.02098949]
["bitfinex-derivatives","BTCF0:USTF0",1768018138405,0.09412555,90593.0,90573.0,0.03072892]
["bitfinex-derivatives","BTCF0:USTF0",1768018138999,0.00016555,90593.0,90575.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768018139202,0.09396,90592.0,90573.0,0.01967392]
["bitfinex-derivatives","BTCF0:USTF0",1768018139401,0.09396,90592.0,90573.0,0.00973943]
["bitfinex-derivatives","BTCF0:USTF0",1768018140912,0.00445969,90593.0,90573.0,0.00973943]
["bitfinex-derivatives","BTCF0:USTF0",1768018141112,0.09396,90591.0,90573.0,0.00973943]
["bitfinex-derivatives","BTCF0:USTF0",1768018141513,0.105013,90591.0,90573.0,0.00973943]
["bitfinex-derivatives","BTCF0:USTF0",1768018141698,0.00445969,90593.0,90573.0,0.02079443]
["bitfinex-derivatives","BTCF0:USTF0",1768018141905,0.00445969,90593.0,90573.0,0.00973943]
["bitfinex-derivatives","BTCF0:USTF0",1768018142211,0.09396,90592.0,90573.0,0.00973943]
["bitfinex-derivatives","BTCF0:USTF0",1768018143700,0.00432486,90591.0,90568.0,0.00931873]
["bitfinex-derivatives","BTCF0:USTF0",1768018144810,0.011053,90589.0,90569.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768018151317,0.011053,90589.0,90569.0,0.00931873]
["bitfinex-derivatives","BTCF0:USTF0",1768018152917,0.011053,90589.0,90570.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768018155810,0.011053,90589.0,90569.0,0.00931873]
["bitfinex-derivatives","BTCF0:USTF0",1768018155811,0.00432486,90591.0,90572.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768018156016,0.09396,90590.0,90572.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768018156217,0.09396,90590.0,90578.0,0.00931873]
["bitfinex-derivatives","BTCF0:USTF0",1768018156518,0.09396,90592.0,90580.0,0.00931873]
["bitfinex-derivatives","BTCF0:USTF0",1768018161424,0.00016555,90593.0,90580.0,0.00931873]
["bitfinex-derivatives","BTCF0:USTF0",1768018161624,0.09396,90597.0,90580.0,0.00931873]
["bitfinex-derivatives","BTCF0:USTF0",1768018165824,0.105012,90597.0,90580.0,0.00931873]
["bitfinex-derivatives","BTCF0:USTF0",1768018172130,0.09396,90597.0,90580.0,0.00931873]
["bitfinex-derivatives","BTCF0:USTF0",1768018172830,0.09396,90597.0,90581.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768018173025,0.09396,90597.0,90580.0,0.00931873]
["bitfinex-derivatives","BTCF0:USTF0",1768018174133,0.09396,90597.0,90583.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768018178138,0.09396,90597.0,90580.0,0.03013489]
["bitfinex-derivatives","BTCF0:USTF0",1768018178336,0.09396,90597.0,90582.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768018179735,0.09396,90597.0,90582.0,0.02991552]
["bitfinex-derivatives","BTCF0:USTF0",1768018182136,0.09396,90597.0,90582.0,0.02015336]
["bitfinex-derivatives","BTCF0:USTF0",1768018182939,0.09396,90597.0,90583.0,0.01886252]
["bitfinex-derivatives","BTCF0:USTF0",1768018183539,0.09396,90597.0,90583.0,0.00910036]
["bitfinex-derivatives","BTCF0:USTF0",1768018183840,0.09396,90597.0,90584.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768018184037,0.09396,90597.0,90584.0,0.02015336]
["bitfinex-derivatives","BTCF0:USTF0",1768018184340,0.09396,90597.0,90586.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768018184537,0.00551849,90605.0,90588.0,0.00910036]
["bitfinex-derivatives","BTCF0:USTF0",1768018184731,0.09947849,90605.0,90588.0,0.00910036]
["bitfinex-derivatives","BTCF0:USTF0",1768018185440,0.09947849,90605.0,90590.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768018185641,0.09947849,90605.0,90588.0,0.00910036]
["bitfinex-derivatives","BTCF0:USTF0",1768018189537,0.09947849,90605.0,90590.0,0.14507758]
["bitfinex-derivatives","BTCF0:USTF0",1768018190339,0.09947849,90605.0,90589.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768018190541,0.09947849,90605.0,90590.0,0.14507758]
["bitfinex-derivatives","BTCF0:USTF0",1768018191040,0.09947849,90605.0,90591.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768018194244,0.00551849,90605.0,90595.0,0.14507758]
["bitfinex-derivatives","BTCF0:USTF0",1768018194433,0.09396,90612.0,90597.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768018194740,0.09396,90612.0,90600.0,0.14507758]
["bitfinex-derivatives","BTCF0:USTF0",1768018194936,0.09396,90612.0,90599.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768018195239,0.09396,90612.0,90597.0,0.00016555]
["bitfinex-derivatives","BTCF0:USTF0",1768018195444,0.09396,90612.0,90597.0,0.01121755]
["bitfinex-derivatives","BTCF0:USTF0",1768018195631,0.09396,90612.0,90599.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768018196029,0.09396,90612.0,90597.0,0.00016555]
["bitfinex-derivatives","BTCF0:USTF0",1768018198746,0.09396,90612.0,90600.0,0.14507758]
["bitfinex-derivatives","BTCF0:USTF0",1768018198947,0.09396,90612.0,90597.0,0.00016555]
["bitfinex-derivatives","BTCF0:USTF0",1768018200749,0.09396,90612.0,90600.0,0.14507758]
["bitfinex-derivatives","BTCF0:USTF0",1768018203653,0.09396,90612.0,90601.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768018204148,0.00242779,90618.0,90601.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768018204357,0.11979827,90617.0,90601.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768018204545,0.02583827,90616.0,90601.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768018205156,0.02583827,90616.0,90600.0,0.14507758]
["bitfinex-derivatives","BTCF0:USTF0",1768018205655,0.09396,90617.0,90600.0,0.14507758]
["bitfinex-derivatives","BTCF0:USTF0",1768018205954,0.02583756,90616.0,90600.0,0.14507758]
["bitfinex-derivatives","BTCF0:USTF0",1768018206154,0.09396,90617.0,90600.0,0.14507758]
["bitfinex-derivatives","BTCF0:USTF0",1768018206357,0.02583666,90616.0,90600.0,0.14507758]
["bitfinex-derivatives","BTCF0:USTF0",1768018206552,0.09396,90617.0,90600.0,0.14507758]
["bitfinex-derivatives","BTCF0:USTF0",1768018206751,0.02583698,90616.0,90600.0,0.14507758]
["bitfinex-derivatives","BTCF0:USTF0",1768018206940,0.09396,90617.0,90600.0,0.14507758]
["bitfinex-derivatives","BTCF0:USTF0",1768018207145,0.02583705,90616.0,90600.0,0.14507758]
["bitfinex-derivatives","BTCF0:USTF0",1768018207454,0.00242779,90618.0,90600.0,0.14507758]
["bitfinex-derivatives","BTCF0:USTF0",1768018207754,0.11979674,90617.0,90600.0,0.14507758]
["bitfinex-derivatives","BTCF0:USTF0",1768018207956,0.02583674,90616.0,90600.0,0.14507758]
["bitfinex-derivatives","BTCF0:USTF0",1768018209054,0.02583674,90615.0,90600.0,0.14507758]
["bitfinex-derivatives","BTCF0:USTF0",1768018209257,0.02583674,90614.0,90600.0,0.14507758]
["bitfinex-derivatives","BTCF0:USTF0",1768018209445,0.02583674,90613.0,90600.0,0.14507758]
["bitfinex-derivatives","BTCF0:USTF0",1768018209646,0.02583674,90612.0,90600.0,0.14507758]
["bitfinex-derivatives","BTCF0:USTF0",1768018209845,0.09396,90617.0,90600.0,0.14507758]
["bitfinex-derivatives","BTCF0:USTF0",1768018210045,0.02583712,90616.0,90600.0,0.14507758]
["bitfinex-derivatives","BTCF0:USTF0",1768018210245,0.02583712,90615.0,90600.0,0.14507758]
["bitfinex-derivatives","BTCF0:USTF0",1768018210446,0.02583712,90614.0,90600.0,0.14507758]
["bitfinex-derivatives","BTCF0:USTF0",1768018210654,0.02583712,90613.0,90600.0,0.14507758]
["bitfinex-derivatives","BTCF0:USTF0",1768018210851,0.02583712,90612.0,90600.0,0.14507758]
["bitfinex-derivatives","BTCF0:USTF0",1768018211052,0.09396,90617.0,90600.0,0.14507758]
["bitfinex-derivatives","BTCF0:USTF0",1768018211252,0.0258377,90616.0,90600.0,0.14507758]
["bitfinex-derivatives","BTCF0:USTF0",1768018211447,0.0258377,90615.0,90600.0,0.14507758]
["bitfinex-derivatives","BTCF0:USTF0",1768018211657,0.0258377,90614.0,90600.0,0.14507758]
["bitfinex-derivatives","BTCF0:USTF0",1768018211957,0.0258377,90613.0,90600.0,0.14507758]
["bitfinex-derivatives","BTCF0:USTF0",1768018212255,0.0258377,90612.0,90600.0,0.14507758]
["bitfinex-derivatives","BTCF0:USTF0",1768018212449,0.09396,90617.0,90600.0,0.14507758]
["bitfinex-derivatives","BTCF0:USTF0",1768018212650,0.02583993,90616.0,90600.0,0.14507758]
["bitfinex-derivatives","BTCF0:USTF0",1768018212846,0.02583993,90615.0,90600.0,0.14507758]
["bitfinex-derivatives","BTCF0:USTF0",1768018213046,0.02583993,90614.0,90600.0,0.14507758]
["bitfinex-derivatives","BTCF0:USTF0",1768018213267,0.02583993,90613.0,90600.0,0.14507758]
["bitfinex-derivatives","BTCF0:USTF0",1768018213554,0.02583993,90612.0,90600.0,0.14507758]
["bitfinex-derivatives","BTCF0:USTF0",1768018213857,0.02583993,90611.0,90600.0,0.14507758]
["bitfinex-derivatives","BTCF0:USTF0",1768018214056,0.09396,90617.0,90600.0,0.14507758]
["bitfinex-derivatives","BTCF0:USTF0",1768018214260,0.02584148,90616.0,90600.0,0.14507758]
["bitfinex-derivatives","BTCF0:USTF0",1768018214556,0.02584148,90615.0,90600.0,0.14507758]
["bitfinex-derivatives","BTCF0:USTF0",1768018214756,0.02584148,90614.0,90600.0,0.14507758]
["bitfinex-derivatives","BTCF0:USTF0",1768018215053,0.02584148,90613.0,90600.0,0.14507758]
["bitfinex-derivatives","BTCF0:USTF0",1768018215254,0.02584148,90612.0,90600.0,0.14507758]
["bitfinex-derivatives","BTCF0:USTF0",1768018215446,0.02584148,90611.0,90600.0,0.14507758]
["bitfinex-derivatives","BTCF0:USTF0",1768018215646,0.09396,90617.0,90600.0,0.14507758]
["bitfinex-derivatives","BTCF0:USTF0",1768018215953,0.02584464,90616.0,90600.0,0.14507758]
["bitfinex-derivatives","BTCF0:USTF0",1768018216154,0.02584464,90615.0,90600.0,0.14507758]
["bitfinex-derivatives","BTCF0:USTF0",1768018216453,0.02584464,90614.0,90600.0,0.14507758]
["bitfinex-derivatives","BTCF0:USTF0",1768018216653,0.02584464,90613.0,90600.0,0.14507758]
["bitfinex-derivatives","BTCF0:USTF0",1768018216852,0.02584464,90612.0,90600.0,0.14507758]
["bitfinex-derivatives","BTCF0:USTF0",1768018217058,0.02584464,90611.0,90600.0,0.14507758]
["bitfinex-derivatives","BTCF0:USTF0",1768018217258,0.09396,90617.0,90600.0,0.14507758]
["bitfinex-derivatives","BTCF0:USTF0",1768018217460,0.02584809,90616.0,90602.0,0.02963089]
["bitfinex-derivatives","BTCF0:USTF0",1768018217758,0.02584809,90615.0,90602.0,0.02963089]
["bitfinex-derivatives","BTCF0:USTF0",1768018217959,0.02584809,90614.0,90602.0,0.02963089]
["bitfinex-derivatives","BTCF0:USTF0",1768018218261,0.09396,90617.0,90602.0,0.02963089]
["bitfinex-derivatives","BTCF0:USTF0",1768018218561,0.09396,90617.0,90604.0,0.00938585]
["bitfinex-derivatives","BTCF0:USTF0",1768018220359,0.00242779,90618.0,90604.0,0.01857989]
["bitfinex-derivatives","BTCF0:USTF0",1768018220663,0.00242779,90618.0,90605.0,0.00938585]
["bitfinex-derivatives","BTCF0:USTF0",1768018227159,0.00242779,90618.0,90605.0,0.01857989]
["bitfinex-derivatives","BTCF0:USTF0",1768018228060,0.00242779,90618.0,90606.0,0.00938585]
["bitfinex-derivatives","BTCF0:USTF0",1768018229063,0.09634779,90618.0,90606.0,0.00938585]
["bitfinex-derivatives","BTCF0:USTF0",1768018229466,0.09634779,90618.0,90607.0,0.00938585]
["bitfinex-derivatives","BTCF0:USTF0",1768018230761,0.00242779,90618.0,90607.0,0.00938585]
["bitfinex-derivatives","BTCF0:USTF0",1768018231062,0.09634779,90618.0,90607.0,0.00938585]
["bitfinex-derivatives","BTCF0:USTF0",1768018243974,0.00242779,90618.0,90607.0,0.00938585]
["bitfinex-derivatives","BTCF0:USTF0",1768018244174,0.09392,90619.0,90607.0,0.00938585]
["bitfinex-derivatives","BTCF0:USTF0",1768018250577,0.09392,90619.0,90603.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768018252278,0.09392,90619.0,90603.0,0.02091695]
["bitfinex-derivatives","BTCF0:USTF0",1768018254181,0.09392,90619.0,90604.0,0.00986595]
["bitfinex-derivatives","BTCF0:USTF0",1768018254379,0.09392,90619.0,90608.0,0.00986595]
["bitfinex-derivatives","BTCF0:USTF0",1768018257680,0.01656527,90625.0,90608.0,0.00986595]
["bitfinex-derivatives","BTCF0:USTF0",1768018257869,0.02553894,90624.0,90608.0,0.00986595]
["bitfinex-derivatives","BTCF0:USTF0",1768018258174,0.02553894,90624.0,90604.0,0.00939787]
["bitfinex-derivatives","BTCF0:USTF0",1768018258175,0.11945894,90623.0,90604.0,0.00939787]
["bitfinex-derivatives","BTCF0:USTF0",1768018258379,0.02553894,90622.0,90604.0,0.00939787]
["bitfinex-derivatives","BTCF0:USTF0",1768018259782,0.02553894,90622.0,90603.0,0.00986595]
["bitfinex-derivatives","BTCF0:USTF0",1768018260082,0.02553894,90622.0,90603.0,0.02091695]
["bitfinex-derivatives","BTCF0:USTF0",1768018260384,0.02553894,90622.0,90605.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768018261185,0.02553894,90622.0,90607.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768018261778,0.02553894,90622.0,90604.0,0.02091695]
["bitfinex-derivatives","BTCF0:USTF0",1768018270294,0.29005602,90620.0,90597.0,0.00016555]
["bitfinex-derivatives","BTCF0:USTF0",1768018270585,0.29005602,90620.0,90588.0,0.00242859]
["bitfinex-derivatives","BTCF0:USTF0",1768018270586,0.011051,90603.0,90588.0,0.00242859]
["bitfinex-derivatives","BTCF0:USTF0",1768018270983,0.011051,90600.0,90588.0,0.00242859]
["bitfinex-derivatives","BTCF0:USTF0",1768018271384,0.011052,90598.0,90588.0,0.00242859]
["bitfinex-derivatives","BTCF0:USTF0",1768018271784,0.011052,90596.0,90588.0,0.00242859]
["bitfinex-derivatives","BTCF0:USTF0",1768018272894,0.011052,90594.0,90588.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768018273287,0.011052,90594.0,90565.0,0.00252093]
["bitfinex-derivatives","BTCF0:USTF0",1768018273288,0.09392,90593.0,90565.0,0.00252093]
["bitfinex-derivatives","BTCF0:USTF0",1768018273486,0.09392,90593.0,90548.0,0.00012644]
["bitfinex-derivatives","BTCF0:USTF0",1768018273487,0.14502801,90580.0,90554.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1768018273692,0.104974,90579.0,90554.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1768018274091,0.104974,90579.0,90554.0,0.02066862]
["bitfinex-derivatives","BTCF0:USTF0",1768018274293,0.00016555,90588.0,90560.0,0.00961162]
["bitfinex-derivatives","BTCF0:USTF0",1768018274481,0.011054,90576.0,90562.0,0.01896236]
["bitfinex-derivatives","BTCF0:USTF0",1768018274686,0.00016555,90588.0,90562.0,0.00961162]
["bitfinex-derivatives","BTCF0:USTF0",1768018274687,0.09392,90577.0,90562.0,0.00961162]
["bitfinex-derivatives","BTCF0:USTF0",1768018274886,0.09392,90578.0,90562.0,0.00961162]
["bitfinex-derivatives","BTCF0:USTF0",1768018276193,0.011054,90577.0,90562.0,0.00961162]
["bitfinex-derivatives","BTCF0:USTF0",1768018280892,0.011054,90581.0,90563.0,0.00961162]
["bitfinex-derivatives","BTCF0:USTF0",1768018281092,0.09396,90580.0,90565.0,0.00961162]
["bitfinex-derivatives","BTCF0:USTF0",1768018281292,0.09396,90580.0,90566.0,0.00935074]
["bitfinex-derivatives","BTCF0:USTF0",1768018281494,0.09396,90580.0,90566.0,0.01896236]
["bitfinex-derivatives","BTCF0:USTF0",1768018282999,0.09396,90580.0,90566.0,0.00961162]
["bitfinex-derivatives","BTCF0:USTF0",1768018283893,0.00016555,90588.0,90568.0,0.00961162]
["bitfinex-derivatives","BTCF0:USTF0",1768018284199,0.00016555,90588.0,90570.0,0.00961162]
["bitfinex-derivatives","BTCF0:USTF0",1768018284400,0.09396,90587.0,90571.0,0.00961162]
["bitfinex-derivatives","BTCF0:USTF0",1768018289608,0.09396,90587.0,90567.0,0.00935074]
["bitfinex-derivatives","BTCF0:USTF0",1768018290209,0.09396,90587.0,90567.0,0.01896236]
["bitfinex-derivatives","BTCF0:USTF0",1768018294205,0.00016555,90588.0,90567.0,0.01896236]
["bitfinex-derivatives","BTCF0:USTF0",1768018294407,0.09396,90587.0,90567.0,0.01896236]
["bitfinex-derivatives","BTCF0:USTF0",1768018295907,0.09396,90587.0,90568.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768018296407,0.09396,90587.0,90570.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768018296603,0.09396,90587.0,90569.0,0.02173167]
["bitfinex-derivatives","BTCF0:USTF0",1768018297711,0.09396,90587.0,90569.0,0.01199543]
["bitfinex-derivatives","BTCF0:USTF0",1768018304521,0.0113468,90586.0,90563.0,0.02173167]
["bitfinex-derivatives","BTCF0:USTF0",1768018304711,0.0113468,90585.0,90563.0,0.01199543]
["bitfinex-derivatives","BTCF0:USTF0",1768018304911,0.0113468,90585.0,90563.0,0.02173167]
["bitfinex-derivatives","BTCF0:USTF0",1768018306521,0.14516042,90580.0,90563.0,0.02173167]
["bitfinex-derivatives","BTCF0:USTF0",1768018313636,0.14516042,90580.0,90564.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768018315632,0.14516042,90580.0,90563.0,0.02173167]
["bitfinex-derivatives","BTCF0:USTF0",1768018315633,0.14516042,90580.0,90563.0,0.01199543]
["bitfinex-derivatives","BTCF0:USTF0",1768018317037,0.01418072,90579.0,90558.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768018317833,0.01418072,90579.0,90558.0,0.02073284]
["bitfinex-derivatives","BTCF0:USTF0",1768018318036,0.01418072,90579.0,90558.0,0.03388184]
["bitfinex-derivatives","BTCF0:USTF0",1768018318644,0.01418072,90579.0,90559.0,0.00967684]
["bitfinex-derivatives","BTCF0:USTF0",1768018318939,0.01418072,90579.0,90560.0,0.14516042]
["bitfinex-derivatives","BTCF0:USTF0",1768018319533,0.01418072,90579.0,90559.0,0.00967684]
["bitfinex-derivatives","BTCF0:USTF0",1768018319734,0.01418072,90579.0,90560.0,0.14516042]
["bitfinex-derivatives","BTCF0:USTF0",1768018320942,0.011054,90578.0,90559.0,0.02282584]
["bitfinex-derivatives","BTCF0:USTF0",1768018321133,0.011054,90578.0,90560.0,0.14516042]
["bitfinex-derivatives","BTCF0:USTF0",1768018321941,0.01418072,90579.0,90560.0,0.15483726]
["bitfinex-derivatives","BTCF0:USTF0",1768018322144,0.01418072,90579.0,90561.0,0.00967684]
["bitfinex-derivatives","BTCF0:USTF0",1768018325946,0.14516042,90580.0,90561.0,0.02538742]
["bitfinex-derivatives","BTCF0:USTF0",1768018326144,0.011054,90579.0,90561.0,0.02538742]
["bitfinex-derivatives","BTCF0:USTF0",1768018333047,0.011054,90579.0,90562.0,0.00901691]
["bitfinex-derivatives","BTCF0:USTF0",1768018335944,0.011054,90579.0,90562.0,0.02472749]
["bitfinex-derivatives","BTCF0:USTF0",1768018338451,0.011054,90579.0,90563.0,0.00901691]
["bitfinex-derivatives","BTCF0:USTF0",1768018343944,0.14516042,90580.0,90551.0,0.09939689]
["bitfinex-derivatives","BTCF0:USTF0",1768018343945,0.02631458,90578.0,90555.0,0.01571058]
["bitfinex-derivatives","BTCF0:USTF0",1768018344150,0.01526058,90577.0,90556.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768018344742,0.01526058,90577.0,90557.0,0.02472749]
["bitfinex-derivatives","BTCF0:USTF0",1768018344949,0.01526058,90577.0,90558.0,0.00901691]
["bitfinex-derivatives","BTCF0:USTF0",1768018345144,0.01526058,90577.0,90559.0,0.00901691]
["bitfinex-derivatives","BTCF0:USTF0",1768018346153,0.01526058,90577.0,90560.0,0.14516042]
["bitfinex-derivatives","BTCF0:USTF0",1768018346551,0.011054,90578.0,90560.0,0.14516042]
["bitfinex-derivatives","BTCF0:USTF0",1768018347051,0.011054,90578.0,90559.0,0.00901691]
["bitfinex-derivatives","BTCF0:USTF0",1768018347349,0.011054,90578.0,90560.0,0.14516042]
["bitfinex-derivatives","BTCF0:USTF0",1768018348553,0.011054,90578.0,90560.0,0.15417733]
["bitfinex-derivatives","BTCF0:USTF0",1768018349355,0.011054,90576.0,90560.0,0.15417733]
["bitfinex-derivatives","BTCF0:USTF0",1768018350251,0.011054,90578.0,90560.0,0.15417733]
["bitfinex-derivatives","BTCF0:USTF0",1768018350458,0.011054,90578.0,90561.0,0.00901691]
["bitfinex-derivatives","BTCF0:USTF0",1768018350652,0.011054,90578.0,90563.0,0.00901691]
["bitfinex-derivatives","BTCF0:USTF0",1768018353862,0.14516042,90580.0,90562.0,0.01571058]
["bitfinex-derivatives","BTCF0:USTF0",1768018354066,0.011054,90578.0,90560.0,0.00904281]
["bitfinex-derivatives","BTCF0:USTF0",1768018354266,0.14516042,90570.0,90560.0,0.00904281]
["bitfinex-derivatives","BTCF0:USTF0",1768018354961,0.011054,90576.0,90560.0,0.00904281]
["bitfinex-derivatives","BTCF0:USTF0",1768018355350,0.16300946,90580.0,90560.0,0.00904281]
["bitfinex-derivatives","BTCF0:USTF0",1768018355663,0.01784904,90579.0,90557.0,0.02645521]
["bitfinex-derivatives","BTCF0:USTF0",1768018355966,0.011055,90573.0,90557.0,0.02645521]
["bitfinex-derivatives","BTCF0:USTF0",1768018356566,0.011055,90573.0,90558.0,0.00904281]
["bitfinex-derivatives","BTCF0:USTF0",1768018361468,0.011054,90578.0,90558.0,0.00904281]
["bitfinex-derivatives","BTCF0:USTF0",1768018361968,0.011054,90578.0,90559.0,0.00904281]
["bitfinex-derivatives","BTCF0:USTF0",1768018362268,0.011054,90578.0,90559.0,0.02009881]
["bitfinex-derivatives","BTCF0:USTF0",1768018362569,0.011054,90578.0,90559.0,0.00904281]
["bitfinex-derivatives","BTCF0:USTF0",1768018365664,0.011054,90578.0,90559.0,0.02645521]
["bitfinex-derivatives","BTCF0:USTF0",1768018365861,0.01784904,90579.0,90560.0,0.00904281]
["bitfinex-derivatives","BTCF0:USTF0",1768018366061,0.01784904,90579.0,90560.0,0.15420323]
["bitfinex-derivatives","BTCF0:USTF0",1768018366967,0.01784904,90579.0,90560.0,0.00904281]
["bitfinex-derivatives","BTCF0:USTF0",1768018367172,0.011054,90578.0,90560.0,0.15420323]
["bitfinex-derivatives","BTCF0:USTF0",1768018368673,0.011054,90578.0,90560.0,0.00904281]
["bitfinex-derivatives","BTCF0:USTF0",1768018369680,0.011054,90578.0,90561.0,0.00904281]
["bitfinex-derivatives","BTCF0:USTF0",1768018370676,0.01784904,90579.0,90561.0,0.00904281]
["bitfinex-derivatives","BTCF0:USTF0",1768018371477,0.02890304,90579.0,90561.0,0.00904281]
["bitfinex-derivatives","BTCF0:USTF0",1768018374582,0.011054,90577.0,90561.0,0.00904281]
["bitfinex-derivatives","BTCF0:USTF0",1768018375878,0.011055,90575.0,90561.0,0.00904281]
["bitfinex-derivatives","BTCF0:USTF0",1768018376378,0.01784904,90579.0,90561.0,0.00904281]
["bitfinex-derivatives","BTCF0:USTF0",1768018376878,0.01784904,90579.0,90561.0,0.02009881]
["bitfinex-derivatives","BTCF0:USTF0",1768018377077,0.01784904,90579.0,90561.0,0.00904281]
["bitfinex-derivatives","BTCF0:USTF0",1768018378777,0.02890304,90579.0,90561.0,0.00904281]
["bitfinex-derivatives","BTCF0:USTF0",1768018380275,0.01744426,90584.0,90566.0,0.02722974]
["bitfinex-derivatives","BTCF0:USTF0",1768018380481,0.09396,90583.0,90570.0,0.00972381]
["bitfinex-derivatives","BTCF0:USTF0",1768018380680,0.09396,90582.0,90570.0,0.00972381]
["bitfinex-derivatives","BTCF0:USTF0",1768018381077,0.01121855,90588.0,90571.0,0.00972381]
["bitfinex-derivatives","BTCF0:USTF0",1768018381283,0.09396,90587.0,90572.0,0.00972381]
["bitfinex-derivatives","BTCF0:USTF0",1768018384783,0.01121855,90588.0,90572.0,0.00972381]
["bitfinex-derivatives","BTCF0:USTF0",1768018384985,0.09396,90587.0,90572.0,0.00972381]
["bitfinex-derivatives","BTCF0:USTF0",1768018386487,0.09396,90586.0,90572.0,0.00972381]
["bitfinex-derivatives","BTCF0:USTF0",1768018387789,0.00016555,90588.0,90572.0,0.00972381]
["bitfinex-derivatives","BTCF0:USTF0",1768018387991,0.09396,90587.0,90572.0,0.00972381]
["bitfinex-derivatives","BTCF0:USTF0",1768018388190,0.09396,90587.0,90571.0,0.01750593]
["bitfinex-derivatives","BTCF0:USTF0",1768018390105,0.011053,90586.0,90571.0,0.01750593]
["bitfinex-derivatives","BTCF0:USTF0",1768018392506,0.09396,90587.0,90571.0,0.01750593]
["bitfinex-derivatives","BTCF0:USTF0",1768018394001,0.00016555,90588.0,90571.0,0.02676413]
["bitfinex-derivatives","BTCF0:USTF0",1768018394215,0.09396,90587.0,90573.0,0.0092582]
["bitfinex-derivatives","BTCF0:USTF0",1768018398110,0.105013,90587.0,90573.0,0.0092582]
["bitfinex-derivatives","BTCF0:USTF0",1768018398308,0.105013,90587.0,90570.0,0.0092582]
["bitfinex-derivatives","BTCF0:USTF0",1768018398608,0.02598767,90586.0,90567.0,0.0092582]
["bitfinex-derivatives","BTCF0:USTF0",1768018398808,0.105013,90587.0,90567.0,0.0092582]
["bitfinex-derivatives","BTCF0:USTF0",1768018399109,0.02598767,90586.0,90567.0,0.0092582]
["bitfinex-derivatives","BTCF0:USTF0",1768018399307,0.105013,90587.0,90567.0,0.0092582]
["bitfinex-derivatives","BTCF0:USTF0",1768018399508,0.02598787,90586.0,90567.0,0.0092582]
["bitfinex-derivatives","BTCF0:USTF0",1768018399712,0.105013,90587.0,90567.0,0.0092582]
["bitfinex-derivatives","BTCF0:USTF0",1768018399908,0.02598787,90586.0,90567.0,0.0092582]
["bitfinex-derivatives","BTCF0:USTF0",1768018400109,0.105013,90587.0,90567.0,0.0092582]
["bitfinex-derivatives","BTCF0:USTF0",1768018400309,0.02598808,90586.0,90567.0,0.0092582]
["bitfinex-derivatives","BTCF0:USTF0",1768018400611,0.105013,90587.0,90567.0,0.0092582]
["bitfinex-derivatives","BTCF0:USTF0",1768018400813,0.02598817,90586.0,90567.0,0.0092582]
["bitfinex-derivatives","BTCF0:USTF0",1768018401114,0.105013,90587.0,90567.0,0.0092582]
["bitfinex-derivatives","BTCF0:USTF0",1768018401302,0.02598844,90586.0,90567.0,0.0092582]
["bitfinex-derivatives","BTCF0:USTF0",1768018401502,0.105013,90587.0,90567.0,0.0092582]
["bitfinex-derivatives","BTCF0:USTF0",1768018401503,0.011053,90585.0,90567.0,0.0092582]
["bitfinex-derivatives","BTCF0:USTF0",1768018403112,0.09396,90587.0,90567.0,0.0092582]
["bitfinex-derivatives","BTCF0:USTF0",1768018403314,0.02598945,90586.0,90569.0,0.0092582]
["bitfinex-derivatives","BTCF0:USTF0",1768018403612,0.00016555,90588.0,90577.0,0.0092582]
["bitfinex-derivatives","BTCF0:USTF0",1768018403804,0.09396,90594.0,90578.0,0.0092582]
["bitfinex-derivatives","BTCF0:USTF0",1768018403998,0.0259906,90593.0,90580.0,0.0092582]
["bitfinex-derivatives","BTCF0:USTF0",1768018404204,0.09396,90596.0,90580.0,0.0092582]
["bitfinex-derivatives","BTCF0:USTF0",1768018405816,0.09396,90596.0,90577.0,0.01827277]
["bitfinex-derivatives","BTCF0:USTF0",1768018406004,0.09396,90596.0,90577.0,0.02753097]
["bitfinex-derivatives","BTCF0:USTF0",1768018406915,0.01903315,90598.0,90568.0,0.00016555]
["bitfinex-derivatives","BTCF0:USTF0",1768018406916,0.11299315,90598.0,90580.0,0.0092582]
["bitfinex-derivatives","BTCF0:USTF0",1768018407118,0.11299315,90598.0,90581.0,0.0203122]
["bitfinex-derivatives","BTCF0:USTF0",1768018407308,0.09396,90598.0,90581.0,0.0092582]
["bitfinex-derivatives","BTCF0:USTF0",1768018407510,0.09396,90598.0,90581.0,0.0203122]
["bitfinex-derivatives","BTCF0:USTF0",1768018407710,0.011051,90602.0,90584.0,0.0092582]
["bitfinex-derivatives","BTCF0:USTF0",1768018408017,0.09396,90601.0,90584.0,0.0092582]
["bitfinex-derivatives","BTCF0:USTF0",1768018412319,0.09396,90601.0,90584.0,0.0203112]
["bitfinex-derivatives","BTCF0:USTF0",1768018412714,0.01903315,90603.0,90584.0,0.0203112]
["bitfinex-derivatives","BTCF0:USTF0",1768018413721,0.09947849,90605.0,90587.0,0.00973066]
["bitfinex-derivatives","BTCF0:USTF0",1768018414021,0.011051,90604.0,90587.0,0.00973066]
["bitfinex-derivatives","BTCF0:USTF0",1768018416415,0.011051,90602.0,90587.0,0.00973066]
["bitfinex-derivatives","BTCF0:USTF0",1768018417827,0.00551849,90605.0,90587.0,0.00973066]
["bitfinex-derivatives","BTCF0:USTF0",1768018419429,0.011051,90601.0,90586.0,0.00016555]
["bitfinex-derivatives","BTCF0:USTF0",1768018422331,0.03083975,90604.0,90586.0,0.00016555]
["bitfinex-derivatives","BTCF0:USTF0",1768018423232,0.011051,90602.0,90586.0,0.00016555]
["bitfinex-derivatives","BTCF0:USTF0",1768018424333,0.01978875,90604.0,90586.0,0.00016555]
["bitfinex-derivatives","BTCF0:USTF0",1768018425132,0.011051,90603.0,90586.0,0.00016555]
["bitfinex-derivatives","BTCF0:USTF0",1768018427433,0.03083975,90603.0,90586.0,0.00016555]
["bitfinex-derivatives","BTCF0:USTF0",1768018430534,0.1450891,90600.0,90586.0,0.00016555]
["bitfinex-derivatives","BTCF0:USTF0",1768018431124,0.1561401,90600.0,90586.0,0.00016555]
["bitfinex-derivatives","BTCF0:USTF0",1768018432228,0.1450891,90600.0,90586.0,0.00016555]
["bitfinex-derivatives","BTCF0:USTF0",1768018434240,0.1561401,90600.0,90586.0,0.00016555]
["bitfinex-derivatives","BTCF0:USTF0",1768018434929,0.011052,90598.0,90586.0,0.00016555]
["bitfinex-derivatives","BTCF0:USTF0",1768018435336,0.1450891,90600.0,90586.0,0.00016555]
["bitfinex-derivatives","BTCF0:USTF0",1768018435835,0.011052,90599.0,90586.0,0.00016555]
["bitfinex-derivatives","BTCF0:USTF0",1768018437037,0.1450891,90600.0,90586.0,0.00016555]
["bitfinex-derivatives","BTCF0:USTF0",1768018437426,0.011052,90599.0,90586.0,0.00016555]
["bitfinex-derivatives","BTCF0:USTF0",1768018438126,0.16433373,90600.0,90586.0,0.00016555]
["bitfinex-derivatives","BTCF0:USTF0",1768018438425,0.02520988,90599.0,90586.0,0.00016555]
["bitfinex-derivatives","BTCF0:USTF0",1768018438633,0.02520982,90598.0,90586.0,0.00016555]
["bitfinex-derivatives","BTCF0:USTF0",1768018438830,0.01924463,90600.0,90586.0,0.00016555]
["bitfinex-derivatives","BTCF0:USTF0",1768018439037,0.02520982,90599.0,90586.0,0.00016555]
["bitfinex-derivatives","BTCF0:USTF0",1768018439238,0.02520982,90598.0,90586.0,0.00016555]
["bitfinex-derivatives","BTCF0:USTF0",1768018439438,0.16433373,90600.0,90586.0,0.00016555]
["bitfinex-derivatives","BTCF0:USTF0",1768018439635,0.0252104,90599.0,90586.0,0.00016555]
["bitfinex-derivatives","BTCF0:USTF0",1768018439824,0.0252104,90598.0,90586.0,0.00016555]
["bitfinex-derivatives","BTCF0:USTF0",1768018440029,0.16433373,90600.0,90586.0,0.00016555]
["bitfinex-derivatives","BTCF0:USTF0",1768018440237,0.02505568,90599.0,90586.0,0.00016555]
["bitfinex-derivatives","BTCF0:USTF0",1768018440438,0.16433373,90600.0,90586.0,0.00016555]
["bitfinex-derivatives","BTCF0:USTF0",1768018440738,0.02505631,90599.0,90586.0,0.00016555]
["bitfinex-derivatives","BTCF0:USTF0",1768018440932,0.16433373,90600.0,90586.0,0.00016555]
["bitfinex-derivatives","BTCF0:USTF0",1768018441131,0.02505629,90599.0,90586.0,0.00016555]
["bitfinex-derivatives","BTCF0:USTF0",1768018441332,0.02505629,90598.0,90586.0,0.00016555]
["bitfinex-derivatives","BTCF0:USTF0",1768018441532,0.16433373,90600.0,90586.0,0.00016555]
["bitfinex-derivatives","BTCF0:USTF0",1768018441733,0.02505725,90599.0,90586.0,0.00016555]
["bitfinex-derivatives","BTCF0:USTF0",1768018442034,0.02505725,90598.0,90586.0,0.00016555]
["bitfinex-derivatives","BTCF0:USTF0",1768018442236,0.16433373,90600.0,90586.0,0.00016555]
["bitfinex-derivatives","BTCF0:USTF0",1768018442435,0.02505939,90599.0,90586.0,0.00016555]
["bitfinex-derivatives","BTCF0:USTF0",1768018442636,0.02505939,90598.0,90586.0,0.00016555]
["bitfinex-derivatives","BTCF0:USTF0",1768018442835,0.16433373,90600.0,90586.0,0.00016555]
["bitfinex-derivatives","BTCF0:USTF0",1768018443040,0.02505939,90599.0,90586.0,0.00016555]
["bitfinex-derivatives","BTCF0:USTF0",1768018443240,0.02505939,90598.0,90586.0,0.00016555]
["bitfinex-derivatives","BTCF0:USTF0",1768018443539,0.16433373,90600.0,90586.0,0.00016555]
["bitfinex-derivatives","BTCF0:USTF0",1768018443838,0.02505938,90599.0,90586.0,0.00016555]
["bitfinex-derivatives","BTCF0:USTF0",1768018444140,0.02505938,90598.0,90586.0,0.00016555]
["bitfinex-derivatives","BTCF0:USTF0",1768018444332,0.16433373,90600.0,90586.0,0.00016555]
["bitfinex-derivatives","BTCF0:USTF0",1768018444532,0.0250594,90599.0,90586.0,0.00016555]
["bitfinex-derivatives","BTCF0:USTF0",1768018444735,0.0250594,90598.0,90586.0,0.00016555]
["bitfinex-derivatives","BTCF0:USTF0",1768018444933,0.16433373,90600.0,90586.0,0.00016555]
["bitfinex-derivatives","BTCF0:USTF0",1768018445138,0.02505943,90599.0,90586.0,0.00016555]
["bitfinex-derivatives","BTCF0:USTF0",1768018445438,0.02505943,90598.0,90586.0,0.00016555]
["bitfinex-derivatives","BTCF0:USTF0",1768018445635,0.16433373,90600.0,90586.0,0.00016555]
["bitfinex-derivatives","BTCF0:USTF0",1768018445846,0.02505944,90599.0,90586.0,0.00016555]
["bitfinex-derivatives","BTCF0:USTF0",1768018446135,0.16433373,90600.0,90586.0,0.00016555]
["bitfinex-derivatives","BTCF0:USTF0",1768018446136,0.02505944,90598.0,90586.0,0.00016555]
["bitfinex-derivatives","BTCF0:USTF0",1768018446440,0.16433373,90600.0,90586.0,0.00016555]
["bitfinex-derivatives","BTCF0:USTF0",1768018446630,0.02505943,90599.0,90586.0,0.00016555]
["bitfinex-derivatives","BTCF0:USTF0",1768018446831,0.02505943,90598.0,90586.0,0.00016555]
["bitfinex-derivatives","BTCF0:USTF0",1768018447030,0.16433373,90600.0,90586.0,0.00016555]
["bitfinex-derivatives","BTCF0:USTF0",1768018447240,0.02505943,90599.0,90586.0,0.00016555]
["bitfinex-derivatives","BTCF0:USTF0",1768018447436,0.02505943,90598.0,90586.0,0.00016555]
["bitfinex-derivatives","BTCF0:USTF0",1768018447737,0.16433373,90600.0,90586.0,0.00016555]
["bitfinex-derivatives","BTCF0:USTF0",1768018447937,0.02505943,90599.0,90586.0,0.00016555]
["bitfinex-derivatives","BTCF0:USTF0",1768018448141,0.02505943,90598.0,90586.0,0.00016555]
["bitfinex-derivatives","BTCF0:USTF0",1768018448332,0.16433373,90600.0,90586.0,0.00016555]
["bitfinex-derivatives","BTCF0:USTF0",1768018451644,0.02067784,90599.0,90586.0,0.00016555]
["bitfinex-derivatives","BTCF0:USTF0",1768018473061,0.1450891,90596.0,90583.0,0.05573609]
["bitfinex-derivatives","BTCF0:USTF0",1768018473361,0.1450891,90593.0,90577.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768018473552,0.1450891,90590.0,90577.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768018474058,4.958e-05,90593.0,90577.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768018474254,0.1450891,90590.0,90577.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768018475866,4.958e-05,90593.0,90577.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768018476058,0.1450891,90590.0,90577.0,0.105014]
["bitfinex-derivatives","BTCF0:USTF0",1768018477757,0.1450891,90590.0,90577.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768018488278,0.011053,90589.0,90577.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768018488574,0.1450891,90590.0,90577.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768018490576,0.01110158,90593.0,90577.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768018491375,4.958e-05,90593.0,90577.0,0.105014]
["bitfinex-derivatives","BTCF0:USTF0",1768018492083,4.958e-05,90593.0,90579.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768018492270,0.011052,90597.0,90579.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768018493276,0.01290036,90597.0,90579.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768018493576,0.011052,90593.0,90577.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768018494379,0.01290036,90597.0,90578.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768018494774,0.011052,90595.0,90578.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768018497284,0.011052,90592.0,90577.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768018498280,0.011052,90592.0,90575.0,0.02153424]
["bitfinex-derivatives","BTCF0:USTF0",1768018499284,0.011053,90590.0,90575.0,0.02153424]
["bitfinex-derivatives","BTCF0:USTF0",1768018500376,0.011052,90594.0,90575.0,0.03258824]
["bitfinex-derivatives","BTCF0:USTF0",1768018500576,0.011052,90594.0,90576.0,0.02153424]
["bitfinex-derivatives","BTCF0:USTF0",1768018501884,0.011052,90591.0,90576.0,0.02153424]
["bitfinex-derivatives","BTCF0:USTF0",1768018502282,0.011052,90594.0,90578.0,0.03082541]
["bitfinex-derivatives","BTCF0:USTF0",1768018502483,0.011052,90594.0,90579.0,0.02153424]
["bitfinex-derivatives","BTCF0:USTF0",1768018503080,0.011052,90594.0,90583.0,0.02066411]
["bitfinex-derivatives","BTCF0:USTF0",1768018503286,0.011052,90598.0,90583.0,0.02066411]
["bitfinex-derivatives","BTCF0:USTF0",1768018506105,0.09396,90599.0,90583.0,0.02066411]
["bitfinex-derivatives","BTCF0:USTF0",1768018509208,0.011052,90598.0,90583.0,0.02066411]
["bitfinex-derivatives","BTCF0:USTF0",1768018511005,0.011052,90596.0,90583.0,0.02066411]
["bitfinex-derivatives","BTCF0:USTF0",1768018511309,0.011052,90593.0,90583.0,0.02066411]
["bitfinex-derivatives","BTCF0:USTF0",1768018514613,0.09396,90599.0,90583.0,0.02066411]
["bitfinex-derivatives","BTCF0:USTF0",1768018515211,0.011053,90591.0,90583.0,0.02066411]
["bitfinex-derivatives","BTCF0:USTF0",1768018520420,0.011053,90589.0,90583.0,0.02066411]
["bitfinex-derivatives","BTCF0:USTF0",1768018520620,0.09396,90599.0,90583.0,0.02066411]
["bitfinex-derivatives","BTCF0:USTF0",1768018520919,0.02462532,90598.0,90583.0,0.02066411]
["bitfinex-derivatives","BTCF0:USTF0",1768018521114,0.02462532,90597.0,90583.0,0.02066411]
["bitfinex-derivatives","BTCF0:USTF0",1768018521419,0.09396,90599.0,90583.0,0.02066411]
["bitfinex-derivatives","BTCF0:USTF0",1768018521619,0.0246254,90598.0,90583.0,0.02066411]
["bitfinex-derivatives","BTCF0:USTF0",1768018521919,0.011053,90588.0,90583.0,0.02066411]
["bitfinex-derivatives","BTCF0:USTF0",1768018522319,0.011053,90591.0,90583.0,0.02066411]
["bitfinex-derivatives","BTCF0:USTF0",1768018522620,0.011053,90589.0,90583.0,0.02066411]
["bitfinex-derivatives","BTCF0:USTF0",1768018525624,0.011052,90592.0,90583.0,0.02066411]
["bitfinex-derivatives","BTCF0:USTF0",1768018529532,0.011052,90595.0,90583.0,0.02066411]
["bitfinex-derivatives","BTCF0:USTF0",1768018532139,0.011052,90593.0,90583.0,0.02066411]
["bitfinex-derivatives","BTCF0:USTF0",1768018533333,0.011053,90590.0,90583.0,0.02066411]
["bitfinex-derivatives","BTCF0:USTF0",1768018533730,0.011053,90590.0,90583.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768018534329,0.011053,90590.0,90579.0,0.00958393]
["bitfinex-derivatives","BTCF0:USTF0",1768018536129,0.011053,90588.0,90579.0,0.00958393]
["bitfinex-derivatives","BTCF0:USTF0",1768018537836,0.011053,90586.0,90579.0,0.00958393]
["bitfinex-derivatives","BTCF0:USTF0",1768018538539,0.011053,90589.0,90579.0,0.00958393]
["bitfinex-derivatives","BTCF0:USTF0",1768018539437,0.011052,90592.0,90579.0,0.00958393]
["bitfinex-derivatives","BTCF0:USTF0",1768018540137,0.011053,90590.0,90579.0,0.00958393]
["bitfinex-derivatives","BTCF0:USTF0",1768018540837,0.011053,90590.0,90575.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768018541237,0.02275162,90594.0,90575.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768018541837,0.02275162,90594.0,90575.0,0.10378725]
["bitfinex-derivatives","BTCF0:USTF0",1768018542233,0.02275162,90594.0,90576.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768018543138,0.011052,90593.0,90576.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768018544540,0.02275162,90594.0,90575.0,0.10378725]
["bitfinex-derivatives","BTCF0:USTF0",1768018544734,0.011053,90585.0,90575.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768018545135,0.011053,90586.0,90575.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768018545639,0.011053,90589.0,90575.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768018548942,0.011053,90584.0,90575.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768018555253,0.14514531,90585.0,90575.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768018560150,0.011054,90582.0,90568.0,0.00949815]
["bitfinex-derivatives","BTCF0:USTF0",1768018560354,0.14514531,90581.0,90568.0,0.00949815]
["bitfinex-derivatives","BTCF0:USTF0",1768018560542,0.14514531,90581.0,90567.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768018561451,0.14514531,90581.0,90568.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768018564556,0.14514531,90581.0,90567.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768018565361,0.14514531,90581.0,90567.0,0.06947236]
["bitfinex-derivatives","BTCF0:USTF0",1768018565760,0.14514531,90581.0,90567.0,0.08052736]
["bitfinex-derivatives","BTCF0:USTF0",1768018568062,0.14514531,90581.0,90567.0,0.09020593]
["bitfinex-derivatives","BTCF0:USTF0",1768018571666,0.14514531,90581.0,90567.0,0.07915093]
["bitfinex-derivatives","BTCF0:USTF0",1768018572864,0.14514531,90581.0,90568.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768018579973,0.14514531,90581.0,90570.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768018581178,0.14514531,90581.0,90567.0,0.06947236]
["bitfinex-derivatives","BTCF0:USTF0",1768018582674,0.14514531,90581.0,90568.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768018586481,0.14514531,90581.0,90570.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768018588381,0.14514531,90581.0,90567.0,0.06947236]
["bitfinex-derivatives","BTCF0:USTF0",1768018589880,0.14514531,90581.0,90568.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768018594581,0.14514531,90580.0,90568.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768018594986,0.18144546,90580.0,90568.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768018597086,0.18144546,90580.0,90567.0,0.06947236]
["bitfinex-derivatives","BTCF0:USTF0",1768018597684,0.18144546,90580.0,90567.0,0.08052736]
["bitfinex-derivatives","BTCF0:USTF0",1768018598286,0.18144546,90580.0,90567.0,0.06947236]
["bitfinex-derivatives","BTCF0:USTF0",1768018601791,0.18144546,90580.0,90567.0,0.08052736]
["bitfinex-derivatives","BTCF0:USTF0",1768018607501,0.20736213,90580.0,90567.0,0.06947236]
["bitfinex-derivatives","BTCF0:USTF0",1768018610002,0.18144546,90580.0,90567.0,0.06947236]
["bitfinex-derivatives","BTCF0:USTF0",1768018610203,0.18144546,90577.0,90567.0,0.06947236]
["bitfinex-derivatives","BTCF0:USTF0",1768018610506,0.18144546,90577.0,90557.0,0.00950309]
["bitfinex-derivatives","BTCF0:USTF0",1768018610507,0.02620482,90576.0,90560.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768018610706,0.18144546,90570.0,90560.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768018611210,0.18144546,90570.0,90562.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768018611406,0.02620482,90576.0,90562.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768018611407,0.18144546,90572.0,90562.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768018613804,0.02620482,90571.0,90556.0,0.07954447]
["bitfinex-derivatives","BTCF0:USTF0",1768018614006,0.02620482,90571.0,90557.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1768018614007,0.18144546,90566.0,90557.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1768018614203,0.18144546,90567.0,90557.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1768018614405,0.02620482,90569.0,90557.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1768018615506,0.02620482,90569.0,90553.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768018615905,0.02620482,90569.0,90558.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768018616508,0.02620482,90569.0,90553.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768018618617,0.02620482,90569.0,90554.0,0.07954447]
["bitfinex-derivatives","BTCF0:USTF0",1768018619120,0.02620482,90569.0,90558.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768018620420,0.02620482,90569.0,90553.0,0.17350447]
["bitfinex-derivatives","BTCF0:USTF0",1768018621526,0.02620482,90578.0,90553.0,0.18300756]
["bitfinex-derivatives","BTCF0:USTF0",1768018621920,0.02620482,90578.0,90558.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768018622824,0.02620482,90578.0,90553.0,0.18300756]
["bitfinex-derivatives","BTCF0:USTF0",1768018623123,0.02620482,90578.0,90559.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768018625229,0.02620482,90578.0,90553.0,0.18300756]
["bitfinex-derivatives","BTCF0:USTF0",1768018625631,0.02620482,90578.0,90556.0,0.00016555]
["bitfinex-derivatives","BTCF0:USTF0",1768018625942,0.02620482,90578.0,90559.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768018626328,0.0283686,90577.0,90557.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1768018626828,0.0283686,90577.0,90559.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768018627329,0.0283686,90577.0,90556.0,0.01122255]
["bitfinex-derivatives","BTCF0:USTF0",1768018627828,0.0283686,90577.0,90558.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768018634132,0.0283686,90577.0,90560.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768018637440,0.0283686,90577.0,90557.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1768018641334,0.0283686,90577.0,90559.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768018642340,0.09396,90579.0,90556.0,0.01122255]
["bitfinex-derivatives","BTCF0:USTF0",1768018642341,0.0283686,90575.0,90556.0,0.01122255]
["bitfinex-derivatives","BTCF0:USTF0",1768018642550,0.0283686,90575.0,90556.0,0.02068294]
["bitfinex-derivatives","BTCF0:USTF0",1768018643235,0.09396,90577.0,90567.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768018644548,0.09396,90577.0,90567.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768018645548,0.09396,90577.0,90563.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768018646740,0.09396,90577.0,90565.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768018647444,0.0283686,90576.0,90557.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1768018647646,0.0283686,90576.0,90556.0,0.00016555]
["bitfinex-derivatives","BTCF0:USTF0",1768018647850,0.0283686,90576.0,90556.0,0.01122255]
["bitfinex-derivatives","BTCF0:USTF0",1768018648250,0.0283686,90576.0,90558.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768018649046,0.0394226,90576.0,90556.0,0.00016555]
["bitfinex-derivatives","BTCF0:USTF0",1768018649246,0.0283686,90576.0,90556.0,0.00016555]
["bitfinex-derivatives","BTCF0:USTF0",1768018650155,0.011055,90573.0,90556.0,0.00016555]
["bitfinex-derivatives","BTCF0:USTF0",1768018651055,0.0283686,90576.0,90556.0,0.00016555]
["bitfinex-derivatives","BTCF0:USTF0",1768018651557,0.011055,90571.0,90556.0,0.00016555]
["bitfinex-derivatives","BTCF0:USTF0",1768018651855,0.0394236,90571.0,90556.0,0.00016555]
["bitfinex-derivatives","BTCF0:USTF0",1768018652658,0.0283686,90571.0,90556.0,0.00016555]
["bitfinex-derivatives","BTCF0:USTF0",1768018653157,0.011055,90570.0,90556.0,0.00016555]
["bitfinex-derivatives","BTCF0:USTF0",1768018653344,0.011054,90576.0,90556.0,0.00016555]
["bitfinex-derivatives","BTCF0:USTF0",1768018653549,0.011054,90576.0,90560.0,0.00956299]
["bitfinex-derivatives","BTCF0:USTF0",1768018654253,0.011054,90576.0,90559.0,0.02950519]
["bitfinex-derivatives","BTCF0:USTF0",1768018656862,0.02885251,90578.0,90559.0,0.03906818]
["bitfinex-derivatives","BTCF0:USTF0",1768018657462,0.011054,90577.0,90559.0,0.03906818]
["bitfinex-derivatives","BTCF0:USTF0",1768018657663,0.011054,90577.0,90560.0,0.00956299]
["bitfinex-derivatives","BTCF0:USTF0",1768018661366,0.011055,90574.0,90560.0,0.00956299]
["bitfinex-derivatives","BTCF0:USTF0",1768018663559,0.011055,90574.0,90559.0,0.02950519]
["bitfinex-derivatives","BTCF0:USTF0",1768018665067,0.011055,90572.0,90559.0,0.02950519]
["bitfinex-derivatives","BTCF0:USTF0",1768018667265,0.011054,90575.0,90559.0,0.02950519]
["bitfinex-derivatives","BTCF0:USTF0",1768018667561,0.011054,90575.0,90559.0,0.03906818]
["bitfinex-derivatives","BTCF0:USTF0",1768018667767,0.011054,90578.0,90564.0,0.00956299]
["bitfinex-derivatives","BTCF0:USTF0",1768018668061,0.09396,90579.0,90564.0,0.00956299]
["bitfinex-derivatives","BTCF0:USTF0",1768018670470,0.011054,90581.0,90564.0,0.00956299]
["bitfinex-derivatives","BTCF0:USTF0",1768018672669,0.011054,90581.0,90563.0,0.02950519]
["bitfinex-derivatives","BTCF0:USTF0",1768018673270,0.011054,90581.0,90563.0,0.03904774]
["bitfinex-derivatives","BTCF0:USTF0",1768018674473,0.18145537,90580.0,90563.0,0.03904774]
["bitfinex-derivatives","BTCF0:USTF0",1768018675569,0.18145537,90573.0,90563.0,0.03904774]
["bitfinex-derivatives","BTCF0:USTF0",1768018676877,0.18145537,90573.0,90563.0,0.02950519]
["bitfinex-derivatives","BTCF0:USTF0",1768018677177,0.18145537,90573.0,90560.0,0.02059855]
["bitfinex-derivatives","BTCF0:USTF0",1768018677476,0.18145537,90570.0,90560.0,0.02059855]
["bitfinex-derivatives","BTCF0:USTF0",1768018677978,0.18145537,90570.0,90561.0,0.00954255]
["bitfinex-derivatives","BTCF0:USTF0",1768018683594,0.18145537,90570.0,90558.0,0.13290864]
["bitfinex-derivatives","BTCF0:USTF0",1768018686992,0.02851466,90579.0,90559.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768018687192,0.18145537,90570.0,90559.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768018687491,0.02851466,90579.0,90559.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768018689388,0.18145537,90570.0,90558.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768018695205,0.03956866,90577.0,90558.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768018695407,0.18145537,90570.0,90558.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768018705810,0.18145537,90580.0,90562.0,0.00940147]
["bitfinex-derivatives","BTCF0:USTF0",1768018706115,0.18145537,90572.0,90561.0,0.02965326]
["bitfinex-derivatives","BTCF0:USTF0",1768018706315,0.18145537,90572.0,90558.0,0.11441847]
["bitfinex-derivatives","BTCF0:USTF0",1768018706515,0.18145537,90570.0,90558.0,0.11441847]
["bitfinex-derivatives","BTCF0:USTF0",1768018707015,0.02851466,90577.0,90558.0,0.11441847]
["bitfinex-derivatives","BTCF0:USTF0",1768018707215,0.18145537,90570.0,90558.0,0.11441847]
["bitfinex-derivatives","BTCF0:USTF0",1768018709725,0.18145537,90570.0,90560.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768018713221,0.18145537,90570.0,90562.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768018713420,0.18145537,90572.0,90562.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768018716632,0.18145537,90580.0,90561.0,0.00953102]
["bitfinex-derivatives","BTCF0:USTF0",1768018716822,0.18145537,90580.0,90562.0,0.00953102]
["bitfinex-derivatives","BTCF0:USTF0",1768018717124,0.00016555,90583.0,90571.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768018717314,0.12357149,90589.0,90571.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768018717718,0.02961149,90588.0,90571.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768018718020,0.02961149,90588.0,90569.0,0.00953102]
["bitfinex-derivatives","BTCF0:USTF0",1768018718824,0.02961149,90588.0,90570.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768018721424,0.02961149,90588.0,90572.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768018721819,0.02961149,90588.0,90568.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768018721820,0.18145537,90590.0,90571.0,0.00953102]
["bitfinex-derivatives","BTCF0:USTF0",1768018722024,0.18145537,90590.0,90572.0,0.00953102]
["bitfinex-derivatives","BTCF0:USTF0",1768018722426,0.18145537,90590.0,90574.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768018722823,0.02961149,90594.0,90574.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768018723026,0.18145537,90590.0,90574.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768018729527,0.18145537,90590.0,90574.0,0.02058502]
["bitfinex-derivatives","BTCF0:USTF0",1768018730128,0.18145537,90590.0,90574.0,0.00953102]
["bitfinex-derivatives","BTCF0:USTF0",1768018733239,0.18145537,90590.0,90575.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768018736539,0.02961149,90594.0,90575.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768018738740,0.04066349,90594.0,90573.0,0.00016555]
["bitfinex-derivatives","BTCF0:USTF0",1768018738940,0.02991315,90593.0,90573.0,0.00016555]
["bitfinex-derivatives","BTCF0:USTF0",1768018740150,0.02991315,90593.0,90573.0,0.01122055]
["bitfinex-derivatives","BTCF0:USTF0",1768018741652,0.02991315,90593.0,90575.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768018742448,0.09396,90598.0,90577.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768018742649,0.12387315,90598.0,90579.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768018743153,0.03087524,90597.0,90579.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768018743952,0.03087524,90597.0,90577.0,0.00985129]
["bitfinex-derivatives","BTCF0:USTF0",1768018744153,0.03087524,90597.0,90578.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768018744854,0.03087524,90597.0,90578.0,0.105014]
["bitfinex-derivatives","BTCF0:USTF0",1768018745043,0.03087524,90597.0,90578.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768018745247,0.03087524,90597.0,90579.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768018754263,0.03087524,90597.0,90581.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768018761070,0.03087524,90597.0,90583.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768018761270,0.09396,90603.0,90588.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768018763169,0.03087524,90602.0,90588.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768018764268,0.03087524,90602.0,90585.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768018766274,0.03087524,90602.0,90582.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768018767374,0.03087524,90602.0,90584.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768018768378,0.03087524,90602.0,90581.0,0.00961377]
["bitfinex-derivatives","BTCF0:USTF0",1768018768675,0.03087524,90602.0,90583.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768018773480,0.03087524,90602.0,90585.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768018780083,0.03087524,90602.0,90581.0,0.02066777]
["bitfinex-derivatives","BTCF0:USTF0",1768018782889,0.03087524,90602.0,90583.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768018784395,0.03087524,90602.0,90581.0,0.00961377]
["bitfinex-derivatives","BTCF0:USTF0",1768018784396,0.03045417,90599.0,90578.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768018785180,0.03045417,90599.0,90579.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768018787495,0.03045417,90598.0,90578.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768018787896,0.03045417,90598.0,90578.0,0.105014]
["bitfinex-derivatives","BTCF0:USTF0",1768018788290,0.03045417,90598.0,90580.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768018789094,0.03045417,90598.0,90578.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768018789295,0.03045417,90598.0,90579.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768018795604,0.03045417,90598.0,90579.0,0.02041831]
["bitfinex-derivatives","BTCF0:USTF0",1768018796201,0.03045417,90598.0,90579.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768018798506,0.18138689,90590.0,90579.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768018800410,0.03045417,90598.0,90579.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768018801211,0.03045417,90598.0,90581.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768018801412,0.03045417,90598.0,90583.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768018807516,0.03045417,90598.0,90580.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768018814922,0.03045417,90598.0,90578.0,0.17350447]
["bitfinex-derivatives","BTCF0:USTF0",1768018815623,0.03045417,90598.0,90579.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768018825231,0.03045417,90598.0,90581.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768018830436,0.03045417,90598.0,90578.0,0.18455847]
["bitfinex-derivatives","BTCF0:USTF0",1768018831340,0.03045417,90598.0,90578.0,0.19419649]
["bitfinex-derivatives","BTCF0:USTF0",1768018832839,0.03045417,90598.0,90578.0,0.18314249]
["bitfinex-derivatives","BTCF0:USTF0",1768018833538,0.04150617,90598.0,90578.0,0.18314249]
["bitfinex-derivatives","BTCF0:USTF0",1768018833942,0.18138689,90590.0,90578.0,0.18314249]
["bitfinex-derivatives","BTCF0:USTF0",1768018837842,0.18138689,90590.0,90578.0,0.19419649]
["bitfinex-derivatives","BTCF0:USTF0",1768018848536,0.18138689,90590.0,90578.0,0.11465202]
["bitfinex-derivatives","BTCF0:USTF0",1768018849533,0.18138689,90590.0,90580.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768018849739,0.03045417,90598.0,90580.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768018852249,0.03045417,90598.0,90580.0,0.19244089]
["bitfinex-derivatives","BTCF0:USTF0",1768018853454,0.03045417,90598.0,90580.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768018853954,0.03045417,90598.0,90580.0,0.02057742]
["bitfinex-derivatives","BTCF0:USTF0",1768018860453,0.03045417,90598.0,90582.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768018860656,0.03770687,90602.0,90584.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768018866165,0.03770687,90602.0,90582.0,0.00952342]
["bitfinex-derivatives","BTCF0:USTF0",1768018868969,0.03770687,90602.0,90583.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768018872369,0.03770687,90602.0,90584.0,0.00950653]
["bitfinex-derivatives","BTCF0:USTF0",1768018872562,0.13564302,90603.0,90584.0,0.00950653]
["bitfinex-derivatives","BTCF0:USTF0",1768018873359,0.04168302,90602.0,90583.0,0.04931307]
["bitfinex-derivatives","BTCF0:USTF0",1768018878480,0.04168302,90602.0,90583.0,0.0588196]
["bitfinex-derivatives","BTCF0:USTF0",1768018882779,0.04168302,90602.0,90584.0,0.00950653]
["bitfinex-derivatives","BTCF0:USTF0",1768018889284,0.04168302,90602.0,90583.0,0.04931307]
["bitfinex-derivatives","BTCF0:USTF0",1768018892183,0.04168302,90602.0,90583.0,0.03826007]
["bitfinex-derivatives","BTCF0:USTF0",1768018897592,0.04168302,90602.0,90583.0,0.04769198]
["bitfinex-derivatives","BTCF0:USTF0",1768018898788,0.04168302,90602.0,90584.0,0.00943191]
["bitfinex-derivatives","BTCF0:USTF0",1768018899790,0.04168302,90602.0,90585.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1768018905697,0.04168302,90602.0,90585.0,0.06558191]
["bitfinex-derivatives","BTCF0:USTF0",1768018916403,0.09396,90603.0,90586.0,0.00964676]
["bitfinex-derivatives","BTCF0:USTF0",1768018918505,0.18137401,90600.0,90586.0,0.00964676]
["bitfinex-derivatives","BTCF0:USTF0",1768018923512,0.00551849,90605.0,90585.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1768018923513,0.0003742,90605.0,90593.0,0.05373171]
["bitfinex-derivatives","BTCF0:USTF0",1768018923700,0.0003742,90605.0,90597.0,0.00978268]
["bitfinex-derivatives","BTCF0:USTF0",1768018924099,0.0003742,90605.0,90596.0,0.04394903]
["bitfinex-derivatives","BTCF0:USTF0",1768018924298,0.0003742,90605.0,90596.0,0.05373171]
["bitfinex-derivatives","BTCF0:USTF0",1768018924998,0.0003742,90605.0,90597.0,0.00978268]
["bitfinex-derivatives","BTCF0:USTF0",1768018930612,0.0114252,90605.0,90597.0,0.00978268]
["bitfinex-derivatives","BTCF0:USTF0",1768018930915,0.04113136,90605.0,90591.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768018931117,0.18137401,90601.0,90591.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768018932013,0.011052,90598.0,90591.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768018937026,0.19242501,90601.0,90591.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768018937617,0.011052,90598.0,90591.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768018938019,0.18137401,90601.0,90591.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768018938222,0.011051,90600.0,90591.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768018940234,0.18137401,90601.0,90591.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768018959353,0.04113136,90605.0,90591.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768018959558,0.18137401,90601.0,90591.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768018960352,0.04113136,90605.0,90591.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768018960555,0.0003742,90605.0,90591.0,0.00965989]
["bitfinex-derivatives","BTCF0:USTF0",1768018961138,0.0003742,90605.0,90591.0,0.02071189]
["bitfinex-derivatives","BTCF0:USTF0",1768018962651,0.0003742,90605.0,90592.0,0.03996]
["bitfinex-derivatives","BTCF0:USTF0",1768018964756,0.0003742,90605.0,90593.0,0.00965934]
["bitfinex-derivatives","BTCF0:USTF0",1768018966956,0.0003742,90605.0,90593.0,0.05296998]
["bitfinex-derivatives","BTCF0:USTF0",1768018967162,0.0003742,90605.0,90594.0,0.00965934]
["bitfinex-derivatives","BTCF0:USTF0",1768018972550,0.0003742,90605.0,90594.0,0.05187272]
["bitfinex-derivatives","BTCF0:USTF0",1768018972750,0.0003742,90605.0,90595.0,0.00930284]
["bitfinex-derivatives","BTCF0:USTF0",1768018976459,0.0003742,90605.0,90595.0,0.05151622]
["bitfinex-derivatives","BTCF0:USTF0",1768018976650,0.0003742,90605.0,90596.0,0.00930284]
["bitfinex-derivatives","BTCF0:USTF0",1768018980861,0.0003742,90605.0,90597.0,0.04221338]
["bitfinex-derivatives","BTCF0:USTF0",1768018981067,0.09392,90616.0,90602.0,0.00930284]
["bitfinex-derivatives","BTCF0:USTF0",1768018981265,0.02382417,90615.0,90602.0,0.00930284]
["bitfinex-derivatives","BTCF0:USTF0",1768018981466,0.02382417,90614.0,90602.0,0.00930284]
["bitfinex-derivatives","BTCF0:USTF0",1768018981668,0.09392,90616.0,90602.0,0.00930284]
["bitfinex-derivatives","BTCF0:USTF0",1768018981966,0.02382424,90615.0,90602.0,0.00930284]
["bitfinex-derivatives","BTCF0:USTF0",1768018982271,0.03487424,90614.0,90602.0,0.00930284]
["bitfinex-derivatives","BTCF0:USTF0",1768018982468,0.01105,90614.0,90602.0,0.00930284]
["bitfinex-derivatives","BTCF0:USTF0",1768018982964,0.09392,90616.0,90602.0,0.00930284]
["bitfinex-derivatives","BTCF0:USTF0",1768018983166,0.01105,90613.0,90602.0,0.00930284]
["bitfinex-derivatives","BTCF0:USTF0",1768018984164,0.104969,90616.0,90602.0,0.00930284]
["bitfinex-derivatives","BTCF0:USTF0",1768018984364,0.09392,90616.0,90605.0,0.00979816]
["bitfinex-derivatives","BTCF0:USTF0",1768018984760,0.011049,90622.0,90607.0,0.00979816]
["bitfinex-derivatives","BTCF0:USTF0",1768018984968,0.02382289,90617.0,90607.0,0.00979816]
["bitfinex-derivatives","BTCF0:USTF0",1768018985161,0.104969,90620.0,90607.0,0.00979816]
["bitfinex-derivatives","BTCF0:USTF0",1768018985360,0.02382052,90617.0,90606.0,0.04139903]
["bitfinex-derivatives","BTCF0:USTF0",1768018985556,0.01347679,90618.0,90606.0,0.04139903]
["bitfinex-derivatives","BTCF0:USTF0",1768018985868,0.02382052,90617.0,90603.0,0.00979816]
["bitfinex-derivatives","BTCF0:USTF0",1768018986058,0.01347679,90618.0,90603.0,0.00979816]
["bitfinex-derivatives","BTCF0:USTF0",1768018986265,0.02381878,90617.0,90603.0,0.00979816]
["bitfinex-derivatives","BTCF0:USTF0",1768018986567,0.01347679,90618.0,90603.0,0.00979816]
["bitfinex-derivatives","BTCF0:USTF0",1768018986767,0.02381878,90617.0,90603.0,0.00979816]
["bitfinex-derivatives","BTCF0:USTF0",1768018986963,0.01347679,90618.0,90603.0,0.00979816]
["bitfinex-derivatives","BTCF0:USTF0",1768018990874,0.00242779,90618.0,90607.0,0.00979816]
["bitfinex-derivatives","BTCF0:USTF0",1768018991069,0.00242779,90618.0,90608.0,0.00979816]
["bitfinex-derivatives","BTCF0:USTF0",1768018991463,0.00242779,90618.0,90611.0,0.00979816]
["bitfinex-derivatives","BTCF0:USTF0",1768018991663,0.09392,90622.0,90612.0,0.00979816]
["bitfinex-derivatives","BTCF0:USTF0",1768018993973,0.09392,90622.0,90611.0,0.04139903]
["bitfinex-derivatives","BTCF0:USTF0",1768018995173,0.01656527,90625.0,90611.0,0.04139903]
["bitfinex-derivatives","BTCF0:USTF0",1768018995475,0.09392,90624.0,90611.0,0.04139903]
["bitfinex-derivatives","BTCF0:USTF0",1768018997773,0.00551727,90625.0,90611.0,0.04139903]
["bitfinex-derivatives","BTCF0:USTF0",1768018997973,0.09943727,90625.0,90611.0,0.04139903]
["bitfinex-derivatives","BTCF0:USTF0",1768019002279,0.11048527,90625.0,90611.0,0.04139903]
["bitfinex-derivatives","BTCF0:USTF0",1768019002880,0.00551727,90625.0,90611.0,0.05119719]
["bitfinex-derivatives","BTCF0:USTF0",1768019003079,0.09943727,90625.0,90611.0,0.05119719]
["bitfinex-derivatives","BTCF0:USTF0",1768019009286,0.00551727,90625.0,90617.0,0.00979816]
["bitfinex-derivatives","BTCF0:USTF0",1768019012292,0.00551727,90625.0,90618.0,0.05368]
["bitfinex-derivatives","BTCF0:USTF0",1768019020686,0.00551727,90625.0,90610.0,0.04094304]
["bitfinex-derivatives","BTCF0:USTF0",1768019020887,0.011048,90624.0,90610.0,0.04094304]
["bitfinex-derivatives","BTCF0:USTF0",1768019021786,0.011049,90622.0,90610.0,0.04094304]
["bitfinex-derivatives","BTCF0:USTF0",1768019022293,0.00551727,90625.0,90610.0,0.04094304]
["bitfinex-derivatives","BTCF0:USTF0",1768019022494,0.011048,90624.0,90610.0,0.04094304]
["bitfinex-derivatives","BTCF0:USTF0",1768019022991,0.00551727,90625.0,90598.0,0.04094304]
["bitfinex-derivatives","BTCF0:USTF0",1768019022992,0.04116661,90618.0,90598.0,0.04094304]
["bitfinex-derivatives","BTCF0:USTF0",1768019023195,0.18132068,90620.0,90596.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768019023196,0.01105,90609.0,90596.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768019023396,0.01105,90609.0,90585.0,0.00551971]
["bitfinex-derivatives","BTCF0:USTF0",1768019023397,0.04116661,90607.0,90589.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768019023691,0.04116661,90607.0,90586.0,0.04094304]
["bitfinex-derivatives","BTCF0:USTF0",1768019024190,0.011051,90604.0,90586.0,0.05199604]
["bitfinex-derivatives","BTCF0:USTF0",1768019024395,0.011051,90604.0,90589.0,0.05517]
["bitfinex-derivatives","BTCF0:USTF0",1768019032797,0.04116661,90607.0,90589.0,0.05517]
["bitfinex-derivatives","BTCF0:USTF0",1768019033200,0.04116661,90607.0,90589.0,0.06483542]
["bitfinex-derivatives","BTCF0:USTF0",1768019033400,0.011051,90603.0,90589.0,0.06483542]
["bitfinex-derivatives","BTCF0:USTF0",1768019034200,0.04116661,90607.0,90589.0,0.06483542]
["bitfinex-derivatives","BTCF0:USTF0",1768019034810,0.011052,90598.0,90589.0,0.06483542]
["bitfinex-derivatives","BTCF0:USTF0",1768019036107,0.011051,90601.0,90589.0,0.06483542]
["bitfinex-derivatives","BTCF0:USTF0",1768019037106,0.011052,90598.0,90589.0,0.06483542]
["bitfinex-derivatives","BTCF0:USTF0",1768019037407,0.011052,90598.0,90589.0,0.05517]
["bitfinex-derivatives","BTCF0:USTF0",1768019042417,0.011052,90598.0,90589.0,0.06483542]
["bitfinex-derivatives","BTCF0:USTF0",1768019043013,0.011052,90595.0,90589.0,0.06483542]
["bitfinex-derivatives","BTCF0:USTF0",1768019043213,0.011052,90595.0,90589.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768019046515,0.36275262,90600.0,90586.0,0.04094304]
["bitfinex-derivatives","BTCF0:USTF0",1768019046716,0.18137631,90600.0,90585.0,0.10925369]
["bitfinex-derivatives","BTCF0:USTF0",1768019047013,0.011052,90596.0,90585.0,0.10925369]
["bitfinex-derivatives","BTCF0:USTF0",1768019047814,0.011052,90594.0,90585.0,0.10925369]
["bitfinex-derivatives","BTCF0:USTF0",1768019048119,0.18137631,90600.0,90588.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768019048306,0.011052,90592.0,90588.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768019048508,0.011052,90592.0,90585.0,0.09943971]
["bitfinex-derivatives","BTCF0:USTF0",1768019050418,0.011052,90592.0,90585.0,0.10925369]
["bitfinex-derivatives","BTCF0:USTF0",1768019050617,0.011052,90595.0,90585.0,0.10925369]
["bitfinex-derivatives","BTCF0:USTF0",1768019052820,0.011052,90593.0,90585.0,0.10925369]
["bitfinex-derivatives","BTCF0:USTF0",1768019054513,0.011052,90596.0,90585.0,0.10925369]
["bitfinex-derivatives","BTCF0:USTF0",1768019055121,0.011052,90596.0,90586.0,0.00981398]
["bitfinex-derivatives","BTCF0:USTF0",1768019055317,0.011052,90596.0,90587.0,0.00981398]
["bitfinex-derivatives","BTCF0:USTF0",1768019056120,0.011052,90596.0,90587.0,0.04860856]
["bitfinex-derivatives","BTCF0:USTF0",1768019056321,0.011052,90596.0,90588.0,0.00981398]
["bitfinex-derivatives","BTCF0:USTF0",1768019057221,0.18137631,90600.0,90588.0,0.00981398]
["bitfinex-derivatives","BTCF0:USTF0",1768019057425,0.011052,90599.0,90588.0,0.00981398]
["bitfinex-derivatives","BTCF0:USTF0",1768019057628,0.18137631,90600.0,90588.0,0.00981398]
["bitfinex-derivatives","BTCF0:USTF0",1768019058218,0.011052,90599.0,90588.0,0.00981398]
["bitfinex-derivatives","BTCF0:USTF0",1768019059326,0.18137631,90600.0,90588.0,0.00981398]
["bitfinex-derivatives","BTCF0:USTF0",1768019059728,0.18137631,90600.0,90589.0,0.00981398]
["bitfinex-derivatives","BTCF0:USTF0",1768019059920,0.011052,90599.0,90589.0,0.00981398]
["bitfinex-derivatives","BTCF0:USTF0",1768019061925,0.18137631,90600.0,90589.0,0.00981398]
["bitfinex-derivatives","BTCF0:USTF0",1768019064834,0.18137631,90600.0,90588.0,0.03879458]
["bitfinex-derivatives","BTCF0:USTF0",1768019065430,0.011052,90599.0,90588.0,0.03879458]
["bitfinex-derivatives","BTCF0:USTF0",1768019068434,0.18137631,90600.0,90588.0,0.03879458]
["bitfinex-derivatives","BTCF0:USTF0",1768019070727,0.19242731,90600.0,90588.0,0.03879458]
["bitfinex-derivatives","BTCF0:USTF0",1768019071339,0.011052,90597.0,90588.0,0.03879458]
["bitfinex-derivatives","BTCF0:USTF0",1768019072942,0.011052,90595.0,90588.0,0.03879458]
["bitfinex-derivatives","BTCF0:USTF0",1768019074138,0.011052,90598.0,90588.0,0.03879458]
["bitfinex-derivatives","BTCF0:USTF0",1768019074341,0.011052,90595.0,90588.0,0.03879458]
["bitfinex-derivatives","BTCF0:USTF0",1768019077439,0.011052,90598.0,90588.0,0.03879458]
["bitfinex-derivatives","BTCF0:USTF0",1768019077740,0.011052,90596.0,90588.0,0.03879458]
["bitfinex-derivatives","BTCF0:USTF0",1768019080636,0.011052,90593.0,90587.0,0.01017]
["bitfinex-derivatives","BTCF0:USTF0",1768019080847,0.011052,90593.0,90585.0,0.00551971]
["bitfinex-derivatives","BTCF0:USTF0",1768019082744,0.011052,90596.0,90585.0,0.00551971]
["bitfinex-derivatives","BTCF0:USTF0",1768019083647,0.011052,90594.0,90585.0,0.00551971]
["bitfinex-derivatives","BTCF0:USTF0",1768019083850,0.18137631,90600.0,90585.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768019086155,0.011052,90596.0,90585.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768019086449,0.18137631,90600.0,90585.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768019087358,0.011052,90595.0,90585.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768019098159,0.011052,90593.0,90585.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768019098559,0.011052,90596.0,90585.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768019117269,0.011052,90594.0,90585.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768019117470,0.03068927,90587.0,90585.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768019133281,0.011053,90586.0,90585.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768019133470,0.04000284,90586.0,90585.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768019134481,0.04000284,90586.0,90571.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768019134671,0.02894984,90586.0,90571.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768019142082,0.011053,90588.0,90571.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768019142286,0.04000284,90591.0,90571.0,0.1031811]
["bitfinex-derivatives","BTCF0:USTF0",1768019142589,0.02894984,90590.0,90572.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768019152596,0.011053,90589.0,90571.0,0.1031811]
["bitfinex-derivatives","BTCF0:USTF0",1768019152997,0.011053,90589.0,90572.0,0.00910829]
["bitfinex-derivatives","BTCF0:USTF0",1768019153697,0.02894984,90590.0,90572.0,0.00910829]
["bitfinex-derivatives","BTCF0:USTF0",1768019156100,0.011052,90592.0,90573.0,0.00910829]
["bitfinex-derivatives","BTCF0:USTF0",1768019161097,0.02808456,90593.0,90573.0,0.00910829]
["bitfinex-derivatives","BTCF0:USTF0",1768019161296,0.011052,90591.0,90573.0,0.00910829]
["bitfinex-derivatives","BTCF0:USTF0",1768019162598,0.1814005,90590.0,90573.0,0.00910829]
["bitfinex-derivatives","BTCF0:USTF0",1768019163498,0.011052,90591.0,90573.0,0.00910829]
["bitfinex-derivatives","BTCF0:USTF0",1768019163701,0.1814005,90590.0,90573.0,0.00910829]
["bitfinex-derivatives","BTCF0:USTF0",1768019173304,0.1814005,90590.0,90571.0,0.105015]
["bitfinex-derivatives","BTCF0:USTF0",1768019174303,0.1814005,90590.0,90571.0,0.11461858]
["bitfinex-derivatives","BTCF0:USTF0",1768019174706,0.011053,90589.0,90571.0,0.10356358]
["bitfinex-derivatives","BTCF0:USTF0",1768019175007,0.1814005,90590.0,90571.0,0.10356358]
["bitfinex-derivatives","BTCF0:USTF0",1768019176898,0.18156605,90590.0,90571.0,0.10356358]
["bitfinex-derivatives","BTCF0:USTF0",1768019178710,0.18156605,90590.0,90572.0,0.07954447]
["bitfinex-derivatives","BTCF0:USTF0",1768019180906,0.18156605,90590.0,90572.0,0.09059947]
["bitfinex-derivatives","BTCF0:USTF0",1768019192826,0.18156605,90590.0,90572.0,0.07954447]
["bitfinex-derivatives","BTCF0:USTF0",1768019194127,0.19261905,90590.0,90572.0,0.07954447]
["bitfinex-derivatives","BTCF0:USTF0",1768019196131,0.18156605,90590.0,90572.0,0.07954447]
["bitfinex-derivatives","BTCF0:USTF0",1768019198535,0.14528598,90590.0,90572.0,0.07954447]
["bitfinex-derivatives","BTCF0:USTF0",1768019202234,0.14528598,90590.0,90573.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768019207439,0.17095365,90590.0,90573.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768019208135,0.17095365,90590.0,90572.0,0.07954447]
["bitfinex-derivatives","BTCF0:USTF0",1768019208646,0.17095365,90590.0,90571.0,0.10356358]
["bitfinex-derivatives","BTCF0:USTF0",1768019211836,0.17095365,90590.0,90571.0,0.11461858]
["bitfinex-derivatives","BTCF0:USTF0",1768019212035,0.17095365,90590.0,90571.0,0.10356358]
["bitfinex-derivatives","BTCF0:USTF0",1768019212445,0.011053,90589.0,90571.0,0.10356358]
["bitfinex-derivatives","BTCF0:USTF0",1768019213137,0.03758185,90589.0,90571.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768019214046,0.011053,90587.0,90571.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768019214343,0.02652885,90589.0,90571.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768019215747,0.011053,90588.0,90571.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768019216750,0.02652885,90589.0,90571.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768019217050,0.011053,90587.0,90571.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768019218660,0.011053,90587.0,90572.0,0.07954447]
["bitfinex-derivatives","BTCF0:USTF0",1768019219551,0.02652885,90589.0,90572.0,0.07954447]
["bitfinex-derivatives","BTCF0:USTF0",1768019220645,0.011053,90588.0,90572.0,0.07954447]
["bitfinex-derivatives","BTCF0:USTF0",1768019222748,0.02652885,90589.0,90572.0,0.07954447]
["bitfinex-derivatives","BTCF0:USTF0",1768019222950,0.011053,90588.0,90572.0,0.07954447]
["bitfinex-derivatives","BTCF0:USTF0",1768019224954,0.011053,90588.0,90572.0,0.08859836]
["bitfinex-derivatives","BTCF0:USTF0",1768019226251,0.00016555,90590.0,90573.0,0.00905389]
["bitfinex-derivatives","BTCF0:USTF0",1768019231359,0.00016555,90590.0,90573.0,0.03469168]
["bitfinex-derivatives","BTCF0:USTF0",1768019231957,0.00016555,90590.0,90574.0,0.00905389]
["bitfinex-derivatives","BTCF0:USTF0",1768019235461,0.00016555,90590.0,90574.0,0.03469168]
["bitfinex-derivatives","BTCF0:USTF0",1768019235960,0.00016555,90590.0,90575.0,0.00905389]
["bitfinex-derivatives","BTCF0:USTF0",1768019236460,0.011053,90589.0,90575.0,0.00905389]
["bitfinex-derivatives","BTCF0:USTF0",1768019237766,0.011053,90587.0,90575.0,0.00905389]
["bitfinex-derivatives","BTCF0:USTF0",1768019239064,0.01121855,90590.0,90575.0,0.00905389]
["bitfinex-derivatives","BTCF0:USTF0",1768019241265,0.011053,90588.0,90575.0,0.00905389]
["bitfinex-derivatives","BTCF0:USTF0",1768019241866,0.011053,90587.0,90575.0,0.00905389]
["bitfinex-derivatives","BTCF0:USTF0",1768019242468,0.01121855,90590.0,90575.0,0.00905389]
["bitfinex-derivatives","BTCF0:USTF0",1768019242961,0.00016555,90590.0,90575.0,0.00905389]
["bitfinex-derivatives","BTCF0:USTF0",1768019243156,0.011053,90586.0,90575.0,0.00905389]
["bitfinex-derivatives","BTCF0:USTF0",1768019243355,0.011053,90584.0,90575.0,0.00905389]
["bitfinex-derivatives","BTCF0:USTF0",1768019244261,0.011053,90587.0,90575.0,0.00905389]
["bitfinex-derivatives","BTCF0:USTF0",1768019246369,0.01121855,90590.0,90575.0,0.00905389]
["bitfinex-derivatives","BTCF0:USTF0",1768019260884,0.011053,90589.0,90575.0,0.00905389]
["bitfinex-derivatives","BTCF0:USTF0",1768019261593,0.00016555,90590.0,90575.0,0.00905389]
["bitfinex-derivatives","BTCF0:USTF0",1768019261891,0.00016555,90590.0,90574.0,0.02563779]
["bitfinex-derivatives","BTCF0:USTF0",1768019262090,0.011053,90586.0,90574.0,0.02563779]
["bitfinex-derivatives","BTCF0:USTF0",1768019263090,0.011054,90581.0,90571.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768019263284,0.02711552,90585.0,90571.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768019263489,0.011054,90576.0,90564.0,0.00998886]
["bitfinex-derivatives","BTCF0:USTF0",1768019263877,0.011054,90582.0,90564.0,0.00998886]
["bitfinex-derivatives","BTCF0:USTF0",1768019264782,0.011054,90582.0,90564.0,0.03650036]
["bitfinex-derivatives","BTCF0:USTF0",1768019264982,0.011054,90582.0,90565.0,0.00998886]
["bitfinex-derivatives","BTCF0:USTF0",1768019265190,0.011054,90582.0,90565.0,0.02104486]
["bitfinex-derivatives","BTCF0:USTF0",1768019265385,0.011054,90582.0,90566.0,0.00998886]
["bitfinex-derivatives","BTCF0:USTF0",1768019266192,0.011054,90580.0,90566.0,0.00998886]
["bitfinex-derivatives","BTCF0:USTF0",1768019266386,0.011054,90578.0,90566.0,0.00998886]
["bitfinex-derivatives","BTCF0:USTF0",1768019273295,0.011053,90583.0,90566.0,0.00998886]
["bitfinex-derivatives","BTCF0:USTF0",1768019274599,0.02711552,90585.0,90566.0,0.00998886]
["bitfinex-derivatives","BTCF0:USTF0",1768019274802,0.02711552,90585.0,90567.0,0.00920591]
["bitfinex-derivatives","BTCF0:USTF0",1768019275096,0.011053,90586.0,90567.0,0.00920591]
["bitfinex-derivatives","BTCF0:USTF0",1768019275303,0.011053,90586.0,90568.0,0.00920591]
["bitfinex-derivatives","BTCF0:USTF0",1768019279305,0.09396,90587.0,90568.0,0.00920591]
["bitfinex-derivatives","BTCF0:USTF0",1768019279806,0.011053,90584.0,90568.0,0.00920591]
["bitfinex-derivatives","BTCF0:USTF0",1768019280809,0.011054,90583.0,90568.0,0.00920591]
["bitfinex-derivatives","BTCF0:USTF0",1768019284602,0.011054,90583.0,90570.0,0.14513964]
["bitfinex-derivatives","BTCF0:USTF0",1768019285610,0.011054,90583.0,90570.0,0.15475653]
["bitfinex-derivatives","BTCF0:USTF0",1768019285811,0.09396,90587.0,90570.0,0.15475653]
["bitfinex-derivatives","BTCF0:USTF0",1768019287212,0.011053,90583.0,90570.0,0.15475653]
["bitfinex-derivatives","BTCF0:USTF0",1768019288513,0.011054,90581.0,90570.0,0.15475653]
["bitfinex-derivatives","BTCF0:USTF0",1768019292717,0.011054,90578.0,90570.0,0.15475653]
["bitfinex-derivatives","BTCF0:USTF0",1768019293015,0.011054,90578.0,90570.0,0.00961689]
["bitfinex-derivatives","BTCF0:USTF0",1768019297219,0.011054,90581.0,90570.0,0.00961689]
["bitfinex-derivatives","BTCF0:USTF0",1768019298420,0.011054,90581.0,90570.0,0.15475653]
["bitfinex-derivatives","BTCF0:USTF0",1768019299112,0.011053,90586.0,90571.0,0.00961689]
["bitfinex-derivatives","BTCF0:USTF0",1768019299312,0.09396,90587.0,90571.0,0.00961689]
["bitfinex-derivatives","BTCF0:USTF0",1768019299714,0.011053,90584.0,90571.0,0.00961689]
["bitfinex-derivatives","BTCF0:USTF0",1768019300424,0.011054,90582.0,90571.0,0.00961689]
["bitfinex-derivatives","BTCF0:USTF0",1768019306139,0.09396,90587.0,90571.0,0.00961689]
["bitfinex-derivatives","BTCF0:USTF0",1768019307139,0.011054,90581.0,90570.0,0.14513964]
["bitfinex-derivatives","BTCF0:USTF0",1768019308243,0.12079483,90587.0,90570.0,0.14513964]
["bitfinex-derivatives","BTCF0:USTF0",1768019308540,0.011054,90581.0,90570.0,0.14513964]
["bitfinex-derivatives","BTCF0:USTF0",1768019308938,0.011054,90579.0,90570.0,0.14513964]
["bitfinex-derivatives","BTCF0:USTF0",1768019311740,0.011054,90580.0,90570.0,0.14513964]
["bitfinex-derivatives","BTCF0:USTF0",1768019312643,0.011054,90580.0,90568.0,0.00961689]
["bitfinex-derivatives","BTCF0:USTF0",1768019312844,0.011054,90580.0,90570.0,0.14513964]
["bitfinex-derivatives","BTCF0:USTF0",1768019313544,0.011054,90579.0,90568.0,0.00961689]
["bitfinex-derivatives","BTCF0:USTF0",1768019313846,0.011054,90577.0,90568.0,0.00961689]
["bitfinex-derivatives","BTCF0:USTF0",1768019314743,0.011054,90580.0,90568.0,0.00961689]
["bitfinex-derivatives","BTCF0:USTF0",1768019315544,0.011054,90580.0,90570.0,0.14513964]
["bitfinex-derivatives","BTCF0:USTF0",1768019317650,0.011053,90583.0,90571.0,0.00990615]
["bitfinex-derivatives","BTCF0:USTF0",1768019318244,0.09396,90587.0,90571.0,0.00990615]
["bitfinex-derivatives","BTCF0:USTF0",1768019319350,0.011054,90581.0,90571.0,0.00990615]
["bitfinex-derivatives","BTCF0:USTF0",1768019322251,0.011053,90585.0,90571.0,0.00990615]
["bitfinex-derivatives","BTCF0:USTF0",1768019322453,0.09396,90587.0,90571.0,0.00990615]
["bitfinex-derivatives","BTCF0:USTF0",1768019322454,0.011054,90583.0,90571.0,0.00990615]
["bitfinex-derivatives","BTCF0:USTF0",1768019325256,0.011053,90586.0,90571.0,0.00990615]
["bitfinex-derivatives","BTCF0:USTF0",1768019326057,0.011053,90585.0,90571.0,0.00990615]
["bitfinex-derivatives","BTCF0:USTF0",1768019326250,0.09396,90587.0,90571.0,0.00990615]
["bitfinex-derivatives","BTCF0:USTF0",1768019326658,0.011054,90583.0,90571.0,0.00990615]
["bitfinex-derivatives","BTCF0:USTF0",1768019328869,0.011053,90583.0,90571.0,0.00990615]
["bitfinex-derivatives","BTCF0:USTF0",1768019332669,0.011054,90583.0,90571.0,0.00990615]
["bitfinex-derivatives","BTCF0:USTF0",1768019333673,0.011053,90586.0,90571.0,0.00990615]
["bitfinex-derivatives","BTCF0:USTF0",1768019334667,0.011053,90584.0,90571.0,0.00990615]
["bitfinex-derivatives","BTCF0:USTF0",1768019344973,0.105013,90587.0,90571.0,0.00990615]
["bitfinex-derivatives","BTCF0:USTF0",1768019347674,0.011053,90585.0,90571.0,0.00990615]
["bitfinex-derivatives","BTCF0:USTF0",1768019347878,0.09396,90587.0,90571.0,0.00990615]
["bitfinex-derivatives","BTCF0:USTF0",1768019348978,0.011053,90584.0,90571.0,0.00990615]
["bitfinex-derivatives","BTCF0:USTF0",1768019350879,0.105013,90587.0,90571.0,0.00990615]
["bitfinex-derivatives","BTCF0:USTF0",1768019351283,0.09396,90587.0,90571.0,0.00990615]
["bitfinex-derivatives","BTCF0:USTF0",1768019351682,0.011053,90586.0,90571.0,0.00990615]
["bitfinex-derivatives","BTCF0:USTF0",1768019357588,0.09396,90587.0,90571.0,0.00990615]
["bitfinex-derivatives","BTCF0:USTF0",1768019361799,0.011053,90586.0,90571.0,0.00990615]
["bitfinex-derivatives","BTCF0:USTF0",1768019361998,0.011053,90586.0,90568.0,0.00990935]
["bitfinex-derivatives","BTCF0:USTF0",1768019363201,0.00016555,90590.0,90572.0,0.03581581]
["bitfinex-derivatives","BTCF0:USTF0",1768019363403,0.09396,90589.0,90576.0,0.0097438]
["bitfinex-derivatives","BTCF0:USTF0",1768019366102,0.00016555,90590.0,90577.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768019368104,0.00016555,90590.0,90578.0,0.0097438]
["bitfinex-derivatives","BTCF0:USTF0",1768019374504,0.00016555,90590.0,90579.0,0.02611341]
["bitfinex-derivatives","BTCF0:USTF0",1768019375410,0.00016555,90590.0,90580.0,0.0090419]
["bitfinex-derivatives","BTCF0:USTF0",1768019375914,0.00016555,90590.0,90578.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768019376114,0.00016555,90590.0,90579.0,0.0090419]
["bitfinex-derivatives","BTCF0:USTF0",1768019379316,0.00016555,90590.0,90579.0,0.03515531]
["bitfinex-derivatives","BTCF0:USTF0",1768019379816,0.00016555,90590.0,90580.0,0.0090419]
["bitfinex-derivatives","BTCF0:USTF0",1768019380115,0.00016555,90590.0,90581.0,0.02611341]
["bitfinex-derivatives","BTCF0:USTF0",1768019380314,0.00016555,90590.0,90581.0,0.03515531]
["bitfinex-derivatives","BTCF0:USTF0",1768019380918,0.00016555,90590.0,90582.0,0.0090419]
["bitfinex-derivatives","BTCF0:USTF0",1768019382818,0.00016555,90590.0,90578.0,0.0090419]
["bitfinex-derivatives","BTCF0:USTF0",1768019383015,0.00016555,90590.0,90578.0,0.03515531]
["bitfinex-derivatives","BTCF0:USTF0",1768019383220,0.00016555,90590.0,90579.0,0.0090419]
["bitfinex-derivatives","BTCF0:USTF0",1768019383515,0.09396,90592.0,90580.0,0.03515531]
["bitfinex-derivatives","BTCF0:USTF0",1768019383820,0.09396,90592.0,90581.0,0.0090419]
["bitfinex-derivatives","BTCF0:USTF0",1768019388224,0.011052,90598.0,90581.0,0.0090419]
["bitfinex-derivatives","BTCF0:USTF0",1768019388421,0.011052,90596.0,90582.0,0.0090419]
["bitfinex-derivatives","BTCF0:USTF0",1768019388722,0.02417792,90595.0,90582.0,0.0090419]
["bitfinex-derivatives","BTCF0:USTF0",1768019388923,0.02417792,90594.0,90582.0,0.0090419]
["bitfinex-derivatives","BTCF0:USTF0",1768019389123,0.011052,90596.0,90582.0,0.0090419]
["bitfinex-derivatives","BTCF0:USTF0",1768019389327,0.02417831,90595.0,90581.0,0.02611341]
["bitfinex-derivatives","BTCF0:USTF0",1768019389622,0.02417831,90594.0,90581.0,0.02611341]
["bitfinex-derivatives","BTCF0:USTF0",1768019389824,0.011052,90596.0,90581.0,0.02611341]
["bitfinex-derivatives","BTCF0:USTF0",1768019390026,0.02417832,90595.0,90581.0,0.02611341]
["bitfinex-derivatives","BTCF0:USTF0",1768019390231,0.02417832,90594.0,90581.0,0.02611341]
["bitfinex-derivatives","BTCF0:USTF0",1768019390431,0.011052,90596.0,90581.0,0.02611341]
["bitfinex-derivatives","BTCF0:USTF0",1768019390617,0.02417886,90595.0,90581.0,0.03592443]
["bitfinex-derivatives","BTCF0:USTF0",1768019390818,0.02417886,90594.0,90581.0,0.03592443]
["bitfinex-derivatives","BTCF0:USTF0",1768019391018,0.011052,90596.0,90581.0,0.03592443]
["bitfinex-derivatives","BTCF0:USTF0",1768019391320,0.02417954,90595.0,90581.0,0.03592443]
["bitfinex-derivatives","BTCF0:USTF0",1768019391519,0.02417954,90594.0,90581.0,0.03592443]
["bitfinex-derivatives","BTCF0:USTF0",1768019391728,0.011052,90596.0,90581.0,0.03592443]
["bitfinex-derivatives","BTCF0:USTF0",1768019391930,0.02417953,90595.0,90581.0,0.03592443]
["bitfinex-derivatives","BTCF0:USTF0",1768019392129,0.02417953,90594.0,90581.0,0.03592443]
["bitfinex-derivatives","BTCF0:USTF0",1768019392318,0.011052,90596.0,90581.0,0.03592443]
["bitfinex-derivatives","BTCF0:USTF0",1768019392517,0.02418046,90595.0,90581.0,0.03592443]
["bitfinex-derivatives","BTCF0:USTF0",1768019392723,0.02418046,90594.0,90581.0,0.03592443]
["bitfinex-derivatives","BTCF0:USTF0",1768019392924,0.011052,90596.0,90581.0,0.03592443]
["bitfinex-derivatives","BTCF0:USTF0",1768019393125,0.02418046,90595.0,90581.0,0.03592443]
["bitfinex-derivatives","BTCF0:USTF0",1768019393327,0.02418046,90594.0,90581.0,0.03592443]
["bitfinex-derivatives","BTCF0:USTF0",1768019393528,0.011052,90594.0,90581.0,0.03592443]
["bitfinex-derivatives","BTCF0:USTF0",1768019394125,0.011052,90594.0,90576.0,0.03554947]
["bitfinex-derivatives","BTCF0:USTF0",1768019394428,0.011052,90594.0,90577.0,0.03430649]
["bitfinex-derivatives","BTCF0:USTF0",1768019394734,0.011052,90594.0,90578.0,0.00981102]
["bitfinex-derivatives","BTCF0:USTF0",1768019394928,0.011052,90594.0,90579.0,0.00981102]
["bitfinex-derivatives","BTCF0:USTF0",1768019398731,0.011052,90594.0,90581.0,0.00981102]
["bitfinex-derivatives","BTCF0:USTF0",1768019398732,0.02418233,90593.0,90581.0,0.00981102]
["bitfinex-derivatives","BTCF0:USTF0",1768019398930,0.02418233,90592.0,90581.0,0.00981102]
["bitfinex-derivatives","BTCF0:USTF0",1768019399230,0.02418233,90591.0,90581.0,0.00981102]
["bitfinex-derivatives","BTCF0:USTF0",1768019399431,0.02418233,90590.0,90581.0,0.00981102]
["bitfinex-derivatives","BTCF0:USTF0",1768019399734,0.011052,90594.0,90581.0,0.00981102]
["bitfinex-derivatives","BTCF0:USTF0",1768019399932,0.02418233,90593.0,90581.0,0.00981102]
["bitfinex-derivatives","BTCF0:USTF0",1768019400123,0.02418233,90592.0,90581.0,0.00981102]
["bitfinex-derivatives","BTCF0:USTF0",1768019400322,0.02418233,90591.0,90581.0,0.03430649]
["bitfinex-derivatives","BTCF0:USTF0",1768019400524,0.09947849,90605.0,90594.0,0.00981102]
["bitfinex-derivatives","BTCF0:USTF0",1768019400721,0.09947849,90605.0,90595.0,0.00981102]
["bitfinex-derivatives","BTCF0:USTF0",1768019401735,0.011051,90604.0,90595.0,0.00981102]
["bitfinex-derivatives","BTCF0:USTF0",1768019401934,0.011051,90604.0,90592.0,0.00981102]
["bitfinex-derivatives","BTCF0:USTF0",1768019402236,0.011051,90602.0,90592.0,0.00981102]
["bitfinex-derivatives","BTCF0:USTF0",1768019402535,0.11052949,90605.0,90592.0,0.00981102]
["bitfinex-derivatives","BTCF0:USTF0",1768019403730,0.011051,90602.0,90592.0,0.00981102]
["bitfinex-derivatives","BTCF0:USTF0",1768019404331,0.09947849,90605.0,90592.0,0.00981102]
["bitfinex-derivatives","BTCF0:USTF0",1768019404739,0.011051,90602.0,90592.0,0.00981102]
["bitfinex-derivatives","BTCF0:USTF0",1768019405839,0.011051,90604.0,90592.0,0.00981102]
["bitfinex-derivatives","BTCF0:USTF0",1768019406136,0.09947849,90605.0,90592.0,0.00981102]
["bitfinex-derivatives","BTCF0:USTF0",1768019406433,0.011051,90604.0,90592.0,0.00981102]
["bitfinex-derivatives","BTCF0:USTF0",1768019406937,0.011051,90600.0,90592.0,0.00981102]
["bitfinex-derivatives","BTCF0:USTF0",1768019407131,0.09947849,90605.0,90592.0,0.00981102]
["bitfinex-derivatives","BTCF0:USTF0",1768019407339,0.011051,90602.0,90592.0,0.00981102]
["bitfinex-derivatives","BTCF0:USTF0",1768019407527,0.011051,90602.0,90591.0,0.00016555]
["bitfinex-derivatives","BTCF0:USTF0",1768019409138,0.011051,90602.0,90591.0,0.00985166]
["bitfinex-derivatives","BTCF0:USTF0",1768019413141,0.011051,90600.0,90591.0,0.00985166]
["bitfinex-derivatives","BTCF0:USTF0",1768019416546,0.011051,90600.0,90591.0,0.00016555]
["bitfinex-derivatives","BTCF0:USTF0",1768019421749,0.011051,90603.0,90591.0,0.00016555]
["bitfinex-derivatives","BTCF0:USTF0",1768019422242,0.011051,90601.0,90591.0,0.00016555]
["bitfinex-derivatives","BTCF0:USTF0",1768019439567,0.011051,90600.0,90591.0,0.00016555]
["bitfinex-derivatives","BTCF0:USTF0",1768019445375,0.011051,90603.0,90591.0,0.00016555]
["bitfinex-derivatives","BTCF0:USTF0",1768019445578,0.02362802,90602.0,90591.0,0.00016555]
["bitfinex-derivatives","BTCF0:USTF0",1768019445770,0.02362802,90601.0,90591.0,0.00016555]
["bitfinex-derivatives","BTCF0:USTF0",1768019445970,0.011051,90603.0,90591.0,0.00016555]
["bitfinex-derivatives","BTCF0:USTF0",1768019446177,0.02362753,90602.0,90591.0,0.00016555]
["bitfinex-derivatives","BTCF0:USTF0",1768019446373,0.02362753,90601.0,90591.0,0.00016555]
["bitfinex-derivatives","BTCF0:USTF0",1768019446573,0.011051,90603.0,90591.0,0.00016555]
["bitfinex-derivatives","BTCF0:USTF0",1768019446767,0.02362754,90602.0,90591.0,0.00016555]
["bitfinex-derivatives","BTCF0:USTF0",1768019446972,0.011051,90603.0,90591.0,0.00016555]
["bitfinex-derivatives","BTCF0:USTF0",1768019446973,0.02362754,90601.0,90591.0,0.00016555]
["bitfinex-derivatives","BTCF0:USTF0",1768019447178,0.011051,90603.0,90591.0,0.00016555]
["bitfinex-derivatives","BTCF0:USTF0",1768019447379,0.02362751,90602.0,90591.0,0.00016555]
["bitfinex-derivatives","BTCF0:USTF0",1768019447564,0.02362751,90601.0,90591.0,0.00016555]
["bitfinex-derivatives","BTCF0:USTF0",1768019447875,0.0358496,90603.0,90591.0,0.00016555]
["bitfinex-derivatives","BTCF0:USTF0",1768019448075,0.02362751,90602.0,90591.0,0.00016555]
["bitfinex-derivatives","BTCF0:USTF0",1768019448279,0.02362751,90601.0,90591.0,0.00016555]
["bitfinex-derivatives","BTCF0:USTF0",1768019448477,0.0247986,90603.0,90591.0,0.00016555]
["bitfinex-derivatives","BTCF0:USTF0",1768019448678,0.0236275,90602.0,90591.0,0.00016555]
["bitfinex-derivatives","BTCF0:USTF0",1768019448879,0.0247986,90603.0,90591.0,0.00016555]
["bitfinex-derivatives","BTCF0:USTF0",1768019464590,0.02311236,90601.0,90586.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768019464791,0.02311236,90600.0,90586.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768019464995,0.011052,90596.0,90579.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768019465295,0.02311236,90595.0,90580.0,0.14507497]
["bitfinex-derivatives","BTCF0:USTF0",1768019466592,0.02311236,90595.0,90581.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768019468488,0.02311236,90595.0,90583.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768019468688,0.02311236,90600.0,90583.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768019470693,0.02311236,90600.0,90586.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768019471395,0.02311236,90600.0,90577.0,0.00936386]
["bitfinex-derivatives","BTCF0:USTF0",1768019472200,0.02311236,90600.0,90582.0,0.105014]
["bitfinex-derivatives","BTCF0:USTF0",1768019474597,0.02311236,90600.0,90580.0,0.00936386]
["bitfinex-derivatives","BTCF0:USTF0",1768019476402,0.011052,90597.0,90580.0,0.00936386]
["bitfinex-derivatives","BTCF0:USTF0",1768019477298,0.011052,90597.0,90581.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768019477700,0.03416336,90600.0,90581.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768019483304,0.011052,90598.0,90581.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768019490515,0.011052,90598.0,90580.0,0.00936386]
["bitfinex-derivatives","BTCF0:USTF0",1768019491214,0.011052,90596.0,90580.0,0.00936386]
["bitfinex-derivatives","BTCF0:USTF0",1768019492014,0.011052,90596.0,90580.0,0.02041786]
["bitfinex-derivatives","BTCF0:USTF0",1768019496917,0.02311236,90600.0,90580.0,0.00936386]
["bitfinex-derivatives","BTCF0:USTF0",1768019496918,0.011052,90595.0,90580.0,0.00936386]
["bitfinex-derivatives","BTCF0:USTF0",1768019497520,0.011052,90598.0,90580.0,0.00936386]
["bitfinex-derivatives","BTCF0:USTF0",1768019497818,0.011052,90598.0,90581.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768019505120,0.011052,90597.0,90580.0,0.02041786]
["bitfinex-derivatives","BTCF0:USTF0",1768019509730,0.011052,90597.0,90581.0,0.00935168]
["bitfinex-derivatives","BTCF0:USTF0",1768019513133,0.011052,90595.0,90581.0,0.00935168]
["bitfinex-derivatives","BTCF0:USTF0",1768019514134,0.011052,90598.0,90581.0,0.00935168]
["bitfinex-derivatives","BTCF0:USTF0",1768019514437,0.011052,90598.0,90581.0,0.02040568]
["bitfinex-derivatives","BTCF0:USTF0",1768019517438,0.011052,90598.0,90582.0,0.00961869]
["bitfinex-derivatives","BTCF0:USTF0",1768019520644,0.011052,90598.0,90583.0,0.02067169]
["bitfinex-derivatives","BTCF0:USTF0",1768019520844,0.011052,90598.0,90580.0,0.04255755]
["bitfinex-derivatives","BTCF0:USTF0",1768019521046,0.011052,90598.0,90581.0,0.00961869]
["bitfinex-derivatives","BTCF0:USTF0",1768019521345,0.011052,90598.0,90582.0,0.00961869]
["bitfinex-derivatives","BTCF0:USTF0",1768019521545,0.011052,90598.0,90583.0,0.00961869]
["bitfinex-derivatives","BTCF0:USTF0",1768019521747,0.00551849,90605.0,90590.0,0.00961869]
["bitfinex-derivatives","BTCF0:USTF0",1768019521946,0.09396,90605.0,90593.0,0.03150355]
["bitfinex-derivatives","BTCF0:USTF0",1768019522141,0.09396,90605.0,90594.0,0.00961869]
["bitfinex-derivatives","BTCF0:USTF0",1768019522746,0.09396,90605.0,90593.0,0.02188486]
["bitfinex-derivatives","BTCF0:USTF0",1768019523048,0.09396,90606.0,90591.0,0.02096131]
["bitfinex-derivatives","BTCF0:USTF0",1768019523345,0.09396,90606.0,90591.0,0.00990931]
["bitfinex-derivatives","BTCF0:USTF0",1768019525248,0.09396,90606.0,90587.0,0.04217363]
["bitfinex-derivatives","BTCF0:USTF0",1768019525648,0.09396,90606.0,90588.0,0.00990931]
["bitfinex-derivatives","BTCF0:USTF0",1768019526151,0.09396,90606.0,90589.0,0.05968311]
["bitfinex-derivatives","BTCF0:USTF0",1768019526356,0.09396,90606.0,90589.0,0.06959242]
["bitfinex-derivatives","BTCF0:USTF0",1768019528858,0.09396,90606.0,90589.0,0.00990931]
["bitfinex-derivatives","BTCF0:USTF0",1768019530161,0.09396,90606.0,90590.0,0.00990931]
["bitfinex-derivatives","BTCF0:USTF0",1768019530355,0.011051,90605.0,90590.0,0.00990931]
["bitfinex-derivatives","BTCF0:USTF0",1768019530553,0.105011,90605.0,90590.0,0.00990931]
["bitfinex-derivatives","BTCF0:USTF0",1768019531354,0.011051,90602.0,90590.0,0.00990931]
["bitfinex-derivatives","BTCF0:USTF0",1768019532459,0.011051,90602.0,90590.0,0.1549754]
["bitfinex-derivatives","BTCF0:USTF0",1768019534262,0.011051,90601.0,90587.0,0.06959242]
["bitfinex-derivatives","BTCF0:USTF0",1768019534459,0.011051,90601.0,90590.0,0.14506609]
["bitfinex-derivatives","BTCF0:USTF0",1768019534968,0.09396,90605.0,90590.0,0.14506609]
["bitfinex-derivatives","BTCF0:USTF0",1768019534969,0.011052,90599.0,90590.0,0.14506609]
["bitfinex-derivatives","BTCF0:USTF0",1768019545278,0.09396,90605.0,90590.0,0.14506609]
["bitfinex-derivatives","BTCF0:USTF0",1768019545879,0.011052,90598.0,90590.0,0.14506609]
["bitfinex-derivatives","BTCF0:USTF0",1768019546582,0.011052,90596.0,90590.0,0.14506609]
["bitfinex-derivatives","BTCF0:USTF0",1768019547378,0.011052,90596.0,90588.0,0.00990931]
["bitfinex-derivatives","BTCF0:USTF0",1768019548778,0.011052,90596.0,90590.0,0.05968311]
["bitfinex-derivatives","BTCF0:USTF0",1768019549184,0.0108911,90596.0,90590.0,0.05968311]
["bitfinex-derivatives","BTCF0:USTF0",1768019549381,0.0108911,90596.0,90591.0,0.05968311]
["bitfinex-derivatives","BTCF0:USTF0",1768019551372,0.011052,90599.0,90591.0,0.05968311]
["bitfinex-derivatives","BTCF0:USTF0",1768019551983,0.011052,90598.0,90591.0,0.05968311]
["bitfinex-derivatives","BTCF0:USTF0",1768019555183,0.011052,90598.0,90592.0,0.05968311]
["bitfinex-derivatives","BTCF0:USTF0",1768019555688,0.011052,90598.0,90589.0,0.00965523]
["bitfinex-derivatives","BTCF0:USTF0",1768019556785,0.14506609,90600.0,90589.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768019558187,0.011052,90597.0,90589.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768019562690,0.011052,90597.0,90588.0,0.02207047]
["bitfinex-derivatives","BTCF0:USTF0",1768019564991,0.15611709,90600.0,90588.0,0.02207047]
["bitfinex-derivatives","BTCF0:USTF0",1768019566292,0.14506609,90600.0,90588.0,0.02207047]
["bitfinex-derivatives","BTCF0:USTF0",1768019566490,0.011051,90603.0,90588.0,0.02207047]
["bitfinex-derivatives","BTCF0:USTF0",1768019570489,0.14506609,90600.0,90588.0,0.02207047]
["bitfinex-derivatives","BTCF0:USTF0",1768019570999,0.011051,90601.0,90588.0,0.02207047]
["bitfinex-derivatives","BTCF0:USTF0",1768019575697,0.011051,90601.0,90591.0,0.05972042]
["bitfinex-derivatives","BTCF0:USTF0",1768019576087,0.09396,90605.0,90590.0,0.05972042]
["bitfinex-derivatives","BTCF0:USTF0",1768019577390,0.011052,90598.0,90590.0,0.05972042]
["bitfinex-derivatives","BTCF0:USTF0",1768019578797,0.011052,90598.0,90587.0,0.06907754]
["bitfinex-derivatives","BTCF0:USTF0",1768019580698,0.011051,90601.0,90588.0,0.00935712]
["bitfinex-derivatives","BTCF0:USTF0",1768019582492,0.09396,90605.0,90588.0,0.00935712]
["bitfinex-derivatives","BTCF0:USTF0",1768019582698,0.011052,90599.0,90588.0,0.00935712]
["bitfinex-derivatives","BTCF0:USTF0",1768019587296,0.011052,90599.0,90588.0,0.06907754]
["bitfinex-derivatives","BTCF0:USTF0",1768019588802,0.011052,90599.0,90591.0,0.05972042]
["bitfinex-derivatives","BTCF0:USTF0",1768019592305,0.011051,90600.0,90591.0,0.05972042]
["bitfinex-derivatives","BTCF0:USTF0",1768019596209,0.011051,90600.0,90590.0,0.05972042]
["bitfinex-derivatives","BTCF0:USTF0",1768019596405,0.011051,90602.0,90590.0,0.05972042]
["bitfinex-derivatives","BTCF0:USTF0",1768019596604,0.011051,90602.0,90589.0,0.05972042]
["bitfinex-derivatives","BTCF0:USTF0",1768019596806,0.09396,90603.0,90589.0,0.0692573]
["bitfinex-derivatives","BTCF0:USTF0",1768019598813,0.09396,90603.0,90589.0,0.00953688]
["bitfinex-derivatives","BTCF0:USTF0",1768019599307,0.011051,90600.0,90589.0,0.00953688]
["bitfinex-derivatives","BTCF0:USTF0",1768019603915,0.09396,90603.0,90589.0,0.0692573]
["bitfinex-derivatives","BTCF0:USTF0",1768019604110,0.011051,90602.0,90589.0,0.0692573]
["bitfinex-derivatives","BTCF0:USTF0",1768019604615,0.011051,90602.0,90589.0,0.00953688]
["bitfinex-derivatives","BTCF0:USTF0",1768019605621,0.011051,90602.0,90589.0,0.0692573]
["bitfinex-derivatives","BTCF0:USTF0",1768019606119,0.011051,90602.0,90590.0,0.05972042]
["bitfinex-derivatives","BTCF0:USTF0",1768019607721,0.011051,90600.0,90590.0,0.05972042]
["bitfinex-derivatives","BTCF0:USTF0",1768019608821,0.011051,90600.0,90589.0,0.0692573]
["bitfinex-derivatives","BTCF0:USTF0",1768019609320,0.09396,90603.0,90589.0,0.0692573]
["bitfinex-derivatives","BTCF0:USTF0",1768019610116,0.011052,90599.0,90589.0,0.0692573]
["bitfinex-derivatives","BTCF0:USTF0",1768019616120,0.011052,90599.0,90589.0,0.00953688]
["bitfinex-derivatives","BTCF0:USTF0",1768019622725,0.011052,90597.0,90589.0,0.00953688]
["bitfinex-derivatives","BTCF0:USTF0",1768019624437,0.011052,90597.0,90587.0,0.05972042]
["bitfinex-derivatives","BTCF0:USTF0",1768019624632,0.09396,90603.0,90586.0,0.05972042]
["bitfinex-derivatives","BTCF0:USTF0",1768019624936,0.011053,90591.0,90585.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768019625136,0.011053,90591.0,90581.0,0.01967242]
["bitfinex-derivatives","BTCF0:USTF0",1768019629028,0.011053,90591.0,90579.0,0.10371577]
["bitfinex-derivatives","BTCF0:USTF0",1768019629029,0.01958684,90599.0,90579.0,0.00975577]
["bitfinex-derivatives","BTCF0:USTF0",1768019629231,0.01958684,90599.0,90560.0,0.09939689]
["bitfinex-derivatives","BTCF0:USTF0",1768019629232,0.011053,90583.0,90570.0,0.00975577]
["bitfinex-derivatives","BTCF0:USTF0",1768019629532,0.011054,90580.0,90570.0,0.00975577]
["bitfinex-derivatives","BTCF0:USTF0",1768019636732,0.011054,90580.0,90566.0,0.00963237]
["bitfinex-derivatives","BTCF0:USTF0",1768019638441,0.011055,90573.0,90566.0,0.00963237]
["bitfinex-derivatives","BTCF0:USTF0",1768019638636,0.11426717,90586.0,90561.0,0.00963237]
["bitfinex-derivatives","BTCF0:USTF0",1768019638637,0.011054,90576.0,90561.0,0.00963237]
["bitfinex-derivatives","BTCF0:USTF0",1768019641549,0.011054,90576.0,90560.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768019641550,0.02030717,90577.0,90560.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768019641944,0.11426717,90576.0,90557.0,0.00963237]
["bitfinex-derivatives","BTCF0:USTF0",1768019642241,0.09396,90576.0,90561.0,0.00963237]
["bitfinex-derivatives","BTCF0:USTF0",1768019642450,0.09396,90576.0,90565.0,0.03039016]
["bitfinex-derivatives","BTCF0:USTF0",1768019642748,0.09396,90576.0,90566.0,0.00963237]
["bitfinex-derivatives","BTCF0:USTF0",1768019642951,0.09396,90576.0,90568.0,0.00937103]
["bitfinex-derivatives","BTCF0:USTF0",1768019643140,0.08396,90576.0,90568.0,0.00937103]
["bitfinex-derivatives","BTCF0:USTF0",1768019643447,0.28045528,90591.0,90568.0,0.00937103]
["bitfinex-derivatives","BTCF0:USTF0",1768019643448,0.09396,90580.0,90568.0,0.00937103]
["bitfinex-derivatives","BTCF0:USTF0",1768019644644,0.011053,90585.0,90568.0,0.00937103]
["bitfinex-derivatives","BTCF0:USTF0",1768019644849,0.09396,90584.0,90568.0,0.00937103]
["bitfinex-derivatives","BTCF0:USTF0",1768019645855,0.011053,90585.0,90568.0,0.00937103]
["bitfinex-derivatives","BTCF0:USTF0",1768019646053,0.09396,90584.0,90568.0,0.00937103]
["bitfinex-derivatives","BTCF0:USTF0",1768019648852,0.011053,90585.0,90568.0,0.00937103]
["bitfinex-derivatives","BTCF0:USTF0",1768019649054,0.09396,90584.0,90568.0,0.00937103]
["bitfinex-derivatives","BTCF0:USTF0",1768019650757,0.011053,90585.0,90568.0,0.00937103]
["bitfinex-derivatives","BTCF0:USTF0",1768019650947,0.09396,90584.0,90570.0,0.00937103]
["bitfinex-derivatives","BTCF0:USTF0",1768019651960,0.09396,90583.0,90570.0,0.00937103]
["bitfinex-derivatives","BTCF0:USTF0",1768019653063,0.09396,90583.0,90569.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768019653361,0.09396,90583.0,90567.0,0.03062279]
["bitfinex-derivatives","BTCF0:USTF0",1768019654160,0.09396,90583.0,90568.0,0.00937103]
["bitfinex-derivatives","BTCF0:USTF0",1768019654362,0.011054,90582.0,90568.0,0.00937103]
["bitfinex-derivatives","BTCF0:USTF0",1768019654567,0.011054,90582.0,90570.0,0.14513954]
["bitfinex-derivatives","BTCF0:USTF0",1768019655262,0.011054,90578.0,90570.0,0.14513954]
["bitfinex-derivatives","BTCF0:USTF0",1768019655560,0.011054,90578.0,90568.0,0.15451057]
["bitfinex-derivatives","BTCF0:USTF0",1768019659962,0.011054,90578.0,90569.0,0.00937103]
["bitfinex-derivatives","BTCF0:USTF0",1768019660165,0.03146728,90592.0,90569.0,0.00937103]
["bitfinex-derivatives","BTCF0:USTF0",1768019660366,0.14513954,90590.0,90569.0,0.03062279]
["bitfinex-derivatives","BTCF0:USTF0",1768019660555,0.011054,90582.0,90571.0,0.00937103]
["bitfinex-derivatives","BTCF0:USTF0",1768019660865,0.09396,90584.0,90574.0,0.00937103]
["bitfinex-derivatives","BTCF0:USTF0",1768019661766,0.09396,90584.0,90567.0,0.02125176]
["bitfinex-derivatives","BTCF0:USTF0",1768019661966,0.09396,90584.0,90570.0,0.14513954]
["bitfinex-derivatives","BTCF0:USTF0",1768019662467,0.09396,90584.0,90567.0,0.02125176]
["bitfinex-derivatives","BTCF0:USTF0",1768019662676,0.09396,90584.0,90570.0,0.14513954]
["bitfinex-derivatives","BTCF0:USTF0",1768019663765,0.09396,90584.0,90570.0,0.15451057]
["bitfinex-derivatives","BTCF0:USTF0",1768019664663,0.011054,90580.0,90570.0,0.15451057]
["bitfinex-derivatives","BTCF0:USTF0",1768019665669,0.011054,90579.0,90570.0,0.15451057]
["bitfinex-derivatives","BTCF0:USTF0",1768019666871,0.09396,90584.0,90570.0,0.15451057]
["bitfinex-derivatives","BTCF0:USTF0",1768019667672,0.011054,90577.0,90570.0,0.15451057]
["bitfinex-derivatives","BTCF0:USTF0",1768019667971,0.011054,90577.0,90570.0,0.00937103]
["bitfinex-derivatives","BTCF0:USTF0",1768019668776,0.09396,90584.0,90570.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768019669079,0.09396,90584.0,90570.0,0.14513954]
["bitfinex-derivatives","BTCF0:USTF0",1768019669375,0.09396,90584.0,90564.0,0.05956196]
["bitfinex-derivatives","BTCF0:USTF0",1768019670167,0.011054,90578.0,90565.0,0.02125176]
["bitfinex-derivatives","BTCF0:USTF0",1768019670471,0.011054,90578.0,90568.0,0.14513954]
["bitfinex-derivatives","BTCF0:USTF0",1768019670673,0.09396,90584.0,90570.0,0.14513954]
["bitfinex-derivatives","BTCF0:USTF0",1768019670867,0.14513954,90590.0,90573.0,0.00937103]
["bitfinex-derivatives","BTCF0:USTF0",1768019671064,0.09396,90589.0,90573.0,0.00937103]
["bitfinex-derivatives","BTCF0:USTF0",1768019671265,0.011054,90581.0,90573.0,0.00937103]
["bitfinex-derivatives","BTCF0:USTF0",1768019672071,0.011054,90581.0,90570.0,0.14513954]
["bitfinex-derivatives","BTCF0:USTF0",1768019672471,0.011054,90581.0,90570.0,0.15451057]
["bitfinex-derivatives","BTCF0:USTF0",1768019673571,0.011054,90581.0,90571.0,0.00919567]
["bitfinex-derivatives","BTCF0:USTF0",1768019676072,0.011054,90581.0,90571.0,0.02863118]
["bitfinex-derivatives","BTCF0:USTF0",1768019676275,0.011054,90581.0,90572.0,0.00919567]
["bitfinex-derivatives","BTCF0:USTF0",1768019679774,0.011054,90581.0,90570.0,0.14513954]
["bitfinex-derivatives","BTCF0:USTF0",1768019680378,0.011054,90581.0,90570.0,0.15433521]
["bitfinex-derivatives","BTCF0:USTF0",1768019682975,0.011054,90581.0,90571.0,0.00919567]
["bitfinex-derivatives","BTCF0:USTF0",1768019689683,0.011054,90580.0,90571.0,0.00919567]
["bitfinex-derivatives","BTCF0:USTF0",1768019692185,0.09396,90585.0,90570.0,0.14513954]
["bitfinex-derivatives","BTCF0:USTF0",1768019692982,0.09396,90585.0,90569.0,0.05956196]
["bitfinex-derivatives","BTCF0:USTF0",1768019693187,0.011054,90578.0,90570.0,0.14513954]
["bitfinex-derivatives","BTCF0:USTF0",1768019693390,0.011054,90578.0,90568.0,0.00981627]
["bitfinex-derivatives","BTCF0:USTF0",1768019694182,0.011054,90578.0,90568.0,0.15495581]
["bitfinex-derivatives","BTCF0:USTF0",1768019694986,0.011054,90581.0,90568.0,0.15495581]
["bitfinex-derivatives","BTCF0:USTF0",1768019695187,0.011054,90581.0,90570.0,0.14513954]
["bitfinex-derivatives","BTCF0:USTF0",1768019698588,0.011054,90581.0,90568.0,0.00981627]
["bitfinex-derivatives","BTCF0:USTF0",1768019698795,0.011054,90581.0,90570.0,0.14513954]
["bitfinex-derivatives","BTCF0:USTF0",1768019703592,0.011054,90581.0,90570.0,0.15495327]
["bitfinex-derivatives","BTCF0:USTF0",1768019703790,0.011054,90579.0,90570.0,0.15495327]
["bitfinex-derivatives","BTCF0:USTF0",1768019704183,0.011054,90582.0,90570.0,0.15495327]
["bitfinex-derivatives","BTCF0:USTF0",1768019704384,0.011051,90602.0,90581.0,0.00981373]
["bitfinex-derivatives","BTCF0:USTF0",1768019704689,0.011052,90594.0,90586.0,0.00981373]
["bitfinex-derivatives","BTCF0:USTF0",1768019704993,0.09396,90595.0,90587.0,0.00981373]
["bitfinex-derivatives","BTCF0:USTF0",1768019705493,0.09396,90595.0,90587.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768019705694,0.09396,90595.0,90586.0,0.02070619]
["bitfinex-derivatives","BTCF0:USTF0",1768019706284,0.011052,90594.0,90586.0,0.02070619]
["bitfinex-derivatives","BTCF0:USTF0",1768019706785,0.011052,90594.0,90581.0,0.02070619]
["bitfinex-derivatives","BTCF0:USTF0",1768019707486,0.09396,90595.0,90576.0,0.09008188]
["bitfinex-derivatives","BTCF0:USTF0",1768019707487,0.14513954,90591.0,90576.0,0.09008188]
["bitfinex-derivatives","BTCF0:USTF0",1768019707689,0.14513954,90591.0,90576.0,0.08026815]
["bitfinex-derivatives","BTCF0:USTF0",1768019707896,0.011053,90587.0,90576.0,0.08026815]
["bitfinex-derivatives","BTCF0:USTF0",1768019708398,0.011053,90587.0,90576.0,0.02070619]
["bitfinex-derivatives","BTCF0:USTF0",1768019708596,0.15511786,90591.0,90575.0,0.05956196]
["bitfinex-derivatives","BTCF0:USTF0",1768019709196,0.011053,90587.0,90575.0,0.05956196]
["bitfinex-derivatives","BTCF0:USTF0",1768019711992,0.011053,90586.0,90575.0,0.05956196]
["bitfinex-derivatives","BTCF0:USTF0",1768019712797,0.011054,90583.0,90574.0,0.05956196]
["bitfinex-derivatives","BTCF0:USTF0",1768019712998,0.011053,90586.0,90574.0,0.05956196]
["bitfinex-derivatives","BTCF0:USTF0",1768019713196,0.00997832,90590.0,90575.0,0.05956196]
["bitfinex-derivatives","BTCF0:USTF0",1768019713391,0.011053,90587.0,90575.0,0.05956196]
["bitfinex-derivatives","BTCF0:USTF0",1768019713899,0.011053,90587.0,90574.0,0.05956196]
["bitfinex-derivatives","BTCF0:USTF0",1768019715398,0.011053,90584.0,90574.0,0.05956196]
["bitfinex-derivatives","BTCF0:USTF0",1768019718098,0.01977975,90591.0,90574.0,0.05956196]
["bitfinex-derivatives","BTCF0:USTF0",1768019718401,0.011053,90587.0,90574.0,0.05956196]
["bitfinex-derivatives","BTCF0:USTF0",1768019718900,0.011053,90587.0,90572.0,0.06937569]
["bitfinex-derivatives","BTCF0:USTF0",1768019719200,0.011053,90587.0,90573.0,0.03051992]
["bitfinex-derivatives","BTCF0:USTF0",1768019720201,0.011053,90587.0,90574.0,0.00981373]
["bitfinex-derivatives","BTCF0:USTF0",1768019720702,0.011053,90590.0,90574.0,0.03051992]
["bitfinex-derivatives","BTCF0:USTF0",1768019721404,0.02103032,90593.0,90574.0,0.03051992]
["bitfinex-derivatives","BTCF0:USTF0",1768019722102,0.02103032,90593.0,90575.0,0.00981373]
["bitfinex-derivatives","BTCF0:USTF0",1768019723306,0.02103032,90593.0,90576.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768019728911,0.02103032,90593.0,90576.0,0.07061596]
["bitfinex-derivatives","BTCF0:USTF0",1768019730211,0.02103032,90593.0,90576.0,0.05956196]
["bitfinex-derivatives","BTCF0:USTF0",1768019731209,0.011053,90590.0,90576.0,0.05956196]
["bitfinex-derivatives","BTCF0:USTF0",1768019732308,0.011053,90590.0,90577.0,0.05956196]
["bitfinex-derivatives","BTCF0:USTF0",1768019734501,0.011053,90590.0,90578.0,0.05956196]
["bitfinex-derivatives","BTCF0:USTF0",1768019734707,0.09396,90594.0,90578.0,0.05956196]
["bitfinex-derivatives","BTCF0:USTF0",1768019734708,0.011052,90593.0,90578.0,0.05956196]
["bitfinex-derivatives","BTCF0:USTF0",1768019735704,0.09396,90594.0,90579.0,0.05956196]
["bitfinex-derivatives","BTCF0:USTF0",1768019735904,0.105012,90594.0,90579.0,0.05956196]
["bitfinex-derivatives","BTCF0:USTF0",1768019736514,0.011052,90592.0,90579.0,0.05956196]
["bitfinex-derivatives","BTCF0:USTF0",1768019741517,0.09396,90594.0,90579.0,0.05956196]
["bitfinex-derivatives","BTCF0:USTF0",1768019743217,0.011053,90590.0,90579.0,0.05956196]
["bitfinex-derivatives","BTCF0:USTF0",1768019748925,0.011053,90590.0,90578.0,0.05956196]
["bitfinex-derivatives","BTCF0:USTF0",1768019753732,0.011053,90590.0,90578.0,0.0889017]
["bitfinex-derivatives","BTCF0:USTF0",1768019758938,0.011053,90590.0,90578.0,0.02933974]
["bitfinex-derivatives","BTCF0:USTF0",1768019760830,0.011053,90590.0,90578.0,0.0889017]
["bitfinex-derivatives","BTCF0:USTF0",1768019764241,0.011053,90590.0,90579.0,0.00984356]
["bitfinex-derivatives","BTCF0:USTF0",1768019764841,0.09396,90593.0,90579.0,0.00984356]
["bitfinex-derivatives","BTCF0:USTF0",1768019766044,0.011053,90590.0,90579.0,0.00984356]
["bitfinex-derivatives","BTCF0:USTF0",1768019766227,0.09396,90593.0,90579.0,0.00984356]
["bitfinex-derivatives","BTCF0:USTF0",1768019767144,0.011053,90590.0,90579.0,0.00984356]
["bitfinex-derivatives","BTCF0:USTF0",1768019767745,0.011053,90588.0,90579.0,0.00984356]
["bitfinex-derivatives","BTCF0:USTF0",1768019770849,0.011053,90588.0,90578.0,0.01970189]
["bitfinex-derivatives","BTCF0:USTF0",1768019776447,0.011053,90586.0,90578.0,0.01970189]
["bitfinex-derivatives","BTCF0:USTF0",1768019776644,0.011053,90586.0,90576.0,0.00984356]
["bitfinex-derivatives","BTCF0:USTF0",1768019776844,0.14511787,90590.0,90573.0,0.02810311]
["bitfinex-derivatives","BTCF0:USTF0",1768019778152,0.011053,90586.0,90574.0,0.00984356]
["bitfinex-derivatives","BTCF0:USTF0",1768019778952,0.011053,90586.0,90575.0,0.05956196]
["bitfinex-derivatives","BTCF0:USTF0",1768019780056,0.011053,90584.0,90575.0,0.05956196]
["bitfinex-derivatives","BTCF0:USTF0",1768019781249,0.15481969,90590.0,90575.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768019781449,0.15481969,90590.0,90573.0,0.01825955]
["bitfinex-derivatives","BTCF0:USTF0",1768019781655,0.00970182,90589.0,90570.0,0.23907787]
["bitfinex-derivatives","BTCF0:USTF0",1768019781849,0.00970182,90588.0,90570.0,0.23907787]
["bitfinex-derivatives","BTCF0:USTF0",1768019782358,0.011054,90579.0,90570.0,0.23907787]
["bitfinex-derivatives","BTCF0:USTF0",1768019782655,0.00585216,90579.0,90570.0,0.23907787]
["bitfinex-derivatives","BTCF0:USTF0",1768019782955,0.011054,90580.0,90570.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768019783156,0.1510406,90580.0,90570.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768019784056,0.00592273,90580.0,90570.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768019784262,0.00592273,90580.0,90568.0,0.02810311]
["bitfinex-derivatives","BTCF0:USTF0",1768019788865,0.00592273,90580.0,90569.0,0.00984356]
["bitfinex-derivatives","BTCF0:USTF0",1768019789267,0.011053,90586.0,90569.0,0.00984356]
["bitfinex-derivatives","BTCF0:USTF0",1768019791063,0.011054,90579.0,90564.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768019792364,0.011054,90579.0,90564.0,0.10380356]
["bitfinex-derivatives","BTCF0:USTF0",1768019792756,0.011054,90579.0,90564.0,0.12206311]
["bitfinex-derivatives","BTCF0:USTF0",1768019803179,0.011054,90579.0,90565.0,0.00911823]
["bitfinex-derivatives","BTCF0:USTF0",1768019806577,0.011054,90577.0,90565.0,0.00911823]
["bitfinex-derivatives","BTCF0:USTF0",1768019807482,0.14511787,90580.0,90564.0,0.01825955]
["bitfinex-derivatives","BTCF0:USTF0",1768019807784,0.00951209,90579.0,90560.0,0.14511787]
["bitfinex-derivatives","BTCF0:USTF0",1768019807979,0.00951209,90579.0,90559.0,0.01829376]
["bitfinex-derivatives","BTCF0:USTF0",1768019807980,0.15617287,90570.0,90556.0,0.00911823]
["bitfinex-derivatives","BTCF0:USTF0",1768019808880,0.15617287,90570.0,90556.0,0.02017523]
["bitfinex-derivatives","BTCF0:USTF0",1768019808881,0.14511787,90570.0,90556.0,0.02017523]
["bitfinex-derivatives","BTCF0:USTF0",1768019809080,0.011055,90573.0,90556.0,0.02017523]
["bitfinex-derivatives","BTCF0:USTF0",1768019809581,0.011055,90573.0,90557.0,0.00911823]
["bitfinex-derivatives","BTCF0:USTF0",1768019809781,0.011055,90573.0,90557.0,0.02741199]
["bitfinex-derivatives","BTCF0:USTF0",1768019810186,0.011054,90576.0,90557.0,0.02741199]
["bitfinex-derivatives","BTCF0:USTF0",1768019810578,0.011054,90576.0,90558.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768019812384,0.011054,90576.0,90560.0,0.14511787]
["bitfinex-derivatives","BTCF0:USTF0",1768019813480,0.011054,90576.0,90558.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768019813680,0.011054,90576.0,90558.0,0.02021278]
["bitfinex-derivatives","BTCF0:USTF0",1768019819400,0.011054,90576.0,90558.0,0.00915678]
["bitfinex-derivatives","BTCF0:USTF0",1768019819900,0.011055,90573.0,90558.0,0.00915678]
["bitfinex-derivatives","BTCF0:USTF0",1768019821000,0.15617287,90570.0,90557.0,0.01829376]
["bitfinex-derivatives","BTCF0:USTF0",1768019821194,0.15617287,90570.0,90555.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768019821393,0.011055,90567.0,90555.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768019824001,0.15617287,90570.0,90555.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768019826102,0.15617287,90570.0,90555.0,0.10318037]
["bitfinex-derivatives","BTCF0:USTF0",1768019826695,0.15617287,90570.0,90556.0,0.02578173]
["bitfinex-derivatives","BTCF0:USTF0",1768019826696,0.011055,90570.0,90556.0,0.02578173]
["bitfinex-derivatives","BTCF0:USTF0",1768019826898,0.15617287,90570.0,90556.0,0.02578173]
["bitfinex-derivatives","BTCF0:USTF0",1768019827104,0.09396,90573.0,90560.0,0.14511787]
["bitfinex-derivatives","BTCF0:USTF0",1768019828811,0.09396,90573.0,90558.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768019830999,0.09396,90573.0,90557.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1768019831204,0.09396,90573.0,90557.0,0.02027737]
["bitfinex-derivatives","BTCF0:USTF0",1768019831795,0.011055,90572.0,90557.0,0.00922037]
["bitfinex-derivatives","BTCF0:USTF0",1768019831996,0.011055,90570.0,90557.0,0.00922037]
["bitfinex-derivatives","BTCF0:USTF0",1768019833109,0.011055,90571.0,90557.0,0.02578173]
["bitfinex-derivatives","BTCF0:USTF0",1768019839806,0.09396,90573.0,90557.0,0.02578173]
["bitfinex-derivatives","BTCF0:USTF0",1768019840315,0.011055,90572.0,90557.0,0.02578173]
["bitfinex-derivatives","BTCF0:USTF0",1768019842918,0.09396,90573.0,90557.0,0.02578173]
["bitfinex-derivatives","BTCF0:USTF0",1768019843220,0.011055,90571.0,90557.0,0.02578173]
["bitfinex-derivatives","BTCF0:USTF0",1768019844110,0.09396,90573.0,90557.0,0.02578173]
["bitfinex-derivatives","BTCF0:USTF0",1768019845118,0.011055,90572.0,90557.0,0.02578173]
["bitfinex-derivatives","BTCF0:USTF0",1768019846219,0.011055,90569.0,90557.0,0.02578173]
["bitfinex-derivatives","BTCF0:USTF0",1768019846421,0.011055,90572.0,90557.0,0.02578173]
["bitfinex-derivatives","BTCF0:USTF0",1768019846617,0.011055,90570.0,90557.0,0.02578173]
["bitfinex-derivatives","BTCF0:USTF0",1768019856028,0.011055,90568.0,90557.0,0.02578173]
["bitfinex-derivatives","BTCF0:USTF0",1768019856335,0.011056,90566.0,90556.0,0.07963371]
["bitfinex-derivatives","BTCF0:USTF0",1768019856520,0.00915246,90570.0,90556.0,0.07963371]
["bitfinex-derivatives","BTCF0:USTF0",1768019856717,0.011056,90561.0,90553.0,0.07963371]
["bitfinex-derivatives","BTCF0:USTF0",1768019857028,0.011056,90561.0,90550.0,0.07963371]
["bitfinex-derivatives","BTCF0:USTF0",1768019857230,0.02020846,90564.0,90550.0,0.07963371]
["bitfinex-derivatives","BTCF0:USTF0",1768019857430,0.02020846,90564.0,90549.0,0.17359371]
["bitfinex-derivatives","BTCF0:USTF0",1768019858330,0.02020846,90564.0,90548.0,0.00012644]
["bitfinex-derivatives","BTCF0:USTF0",1768019859230,0.011056,90562.0,90548.0,0.00012644]
["bitfinex-derivatives","BTCF0:USTF0",1768019860320,0.00915246,90564.0,90548.0,0.00012644]
["bitfinex-derivatives","BTCF0:USTF0",1768019860823,0.00915246,90564.0,90549.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1768019861426,0.02020846,90564.0,90548.0,0.00012644]
["bitfinex-derivatives","BTCF0:USTF0",1768019861731,0.00915246,90564.0,90548.0,0.00012644]
["bitfinex-derivatives","BTCF0:USTF0",1768019865233,0.011056,90563.0,90548.0,0.00012644]
["bitfinex-derivatives","BTCF0:USTF0",1768019865640,0.02020846,90561.0,90548.0,0.00012644]
["bitfinex-derivatives","BTCF0:USTF0",1768019867340,0.00915246,90561.0,90548.0,0.00012644]
["bitfinex-derivatives","BTCF0:USTF0",1768019874146,0.02020846,90561.0,90548.0,0.00012644]
["bitfinex-derivatives","BTCF0:USTF0",1768019874644,0.00977409,90560.0,90548.0,0.00012644]
["bitfinex-derivatives","BTCF0:USTF0",1768019881951,0.02537448,90560.0,90548.0,0.00012644]
["bitfinex-derivatives","BTCF0:USTF0",1768019882249,0.03643048,90559.0,90548.0,0.00012644]
["bitfinex-derivatives","BTCF0:USTF0",1768019882544,0.00442469,97986.0,90545.0,0.00552215]
["bitfinex-derivatives","BTCF0:USTF0",1768019882545,0.01560039,90554.0,90545.0,0.00552215]
["bitfinex-derivatives","BTCF0:USTF0",1768019882750,0.011057,90558.0,90545.0,0.00552215]
["bitfinex-derivatives","BTCF0:USTF0",1768019883147,0.01560039,90559.0,90545.0,0.00552215]
["bitfinex-derivatives","BTCF0:USTF0",1768019883348,0.00010152,90558.0,90545.0,0.00552215]
["bitfinex-derivatives","BTCF0:USTF0",1768019889652,0.011057,90557.0,90545.0,0.00552215]
["bitfinex-derivatives","BTCF0:USTF0",1768019889860,0.01115852,90558.0,90545.0,0.00552215]
["bitfinex-derivatives","BTCF0:USTF0",1768019891458,0.00010152,90558.0,90545.0,0.00552215]
["bitfinex-derivatives","BTCF0:USTF0",1768019891648,0.0111209,90557.0,90545.0,0.00552215]
["bitfinex-derivatives","BTCF0:USTF0",1768019891848,0.011057,90557.0,90545.0,0.00552215]
["bitfinex-derivatives","BTCF0:USTF0",1768019892359,0.00010152,90558.0,90545.0,0.00552215]
["bitfinex-derivatives","BTCF0:USTF0",1768019893658,0.01115852,90558.0,90545.0,0.00552215]
["bitfinex-derivatives","BTCF0:USTF0",1768019898375,0.01125185,90558.0,90545.0,0.00552215]
["bitfinex-derivatives","BTCF0:USTF0",1768019902386,9.301e-05,90555.0,90545.0,0.00552215]
["bitfinex-derivatives","BTCF0:USTF0",1768019902682,0.00010152,90558.0,90545.0,0.00552215]
["bitfinex-derivatives","BTCF0:USTF0",1768019902979,0.011057,90557.0,90545.0,0.02091952]
["bitfinex-derivatives","BTCF0:USTF0",1768019905279,0.00010152,90558.0,90545.0,0.00552215]
["bitfinex-derivatives","BTCF0:USTF0",1768019905481,0.00022153,90558.0,90545.0,0.00552215]
["bitfinex-derivatives","BTCF0:USTF0",1768019905781,0.01115852,90558.0,90545.0,0.02091952]
["bitfinex-derivatives","BTCF0:USTF0",1768019907081,0.00597029,90555.0,90536.0,0.07064006]
["bitfinex-derivatives","BTCF0:USTF0",1768019907286,0.00022957,90545.0,90526.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1768019907586,0.01128857,90542.0,90526.0,0.01539737]
["bitfinex-derivatives","BTCF0:USTF0",1768019907789,0.09396,90541.0,90526.0,0.01539737]
["bitfinex-derivatives","BTCF0:USTF0",1768019907989,0.011059,90539.0,90526.0,0.01539737]
["bitfinex-derivatives","BTCF0:USTF0",1768019908179,0.09396,90538.0,90526.0,0.01539737]
["bitfinex-derivatives","BTCF0:USTF0",1768019908578,0.011059,90537.0,90526.0,0.01539737]
["bitfinex-derivatives","BTCF0:USTF0",1768019908982,0.09396,90538.0,90526.0,0.01539737]
["bitfinex-derivatives","BTCF0:USTF0",1768019909182,0.14522623,90536.0,90525.0,0.0022938]
["bitfinex-derivatives","BTCF0:USTF0",1768019909389,0.14522623,90536.0,90515.0,0.01539737]
["bitfinex-derivatives","BTCF0:USTF0",1768019909390,0.011059,90534.0,90515.0,0.01539737]
["bitfinex-derivatives","BTCF0:USTF0",1768019909585,0.14522623,90530.0,90516.0,0.01539737]
["bitfinex-derivatives","BTCF0:USTF0",1768019909780,0.00012644,90529.0,90516.0,0.01539737]
["bitfinex-derivatives","BTCF0:USTF0",1768019910382,0.01106,90526.0,90516.0,0.01539737]
["bitfinex-derivatives","BTCF0:USTF0",1768019910584,0.01106,90528.0,90516.0,0.01539737]
["bitfinex-derivatives","BTCF0:USTF0",1768019911289,0.00012644,90529.0,90507.0,0.02468027]
["bitfinex-derivatives","BTCF0:USTF0",1768019911484,0.00012644,90529.0,90509.0,0.0092829]
["bitfinex-derivatives","BTCF0:USTF0",1768019911684,0.00012644,90529.0,90510.0,0.01539737]
["bitfinex-derivatives","BTCF0:USTF0",1768019911885,0.00012644,90529.0,90510.0,0.1699065]
["bitfinex-derivatives","BTCF0:USTF0",1768019912088,0.00012644,90529.0,90511.0,0.01539737]
["bitfinex-derivatives","BTCF0:USTF0",1768019912291,0.011061,90525.0,90511.0,0.01539737]
["bitfinex-derivatives","BTCF0:USTF0",1768019913686,0.01118644,90529.0,90511.0,0.01539737]
["bitfinex-derivatives","BTCF0:USTF0",1768019913881,0.01118644,90529.0,90513.0,0.02387674]
["bitfinex-derivatives","BTCF0:USTF0",1768019914087,0.01118644,90529.0,90510.0,0.15628823]
["bitfinex-derivatives","BTCF0:USTF0",1768019914088,0.01118644,90529.0,90515.0,0.0145958]
["bitfinex-derivatives","BTCF0:USTF0",1768019915591,0.01118644,90529.0,90516.0,0.00928094]
["bitfinex-derivatives","BTCF0:USTF0",1768019915592,0.00012644,90529.0,90516.0,0.00928094]
["bitfinex-derivatives","BTCF0:USTF0",1768019915983,0.00012644,90529.0,90517.0,0.0145958]
["bitfinex-derivatives","BTCF0:USTF0",1768019919088,0.00012644,90529.0,90518.0,0.0145958]
["bitfinex-derivatives","BTCF0:USTF0",1768019920298,0.15628623,90528.0,90512.0,0.0145958]
["bitfinex-derivatives","BTCF0:USTF0",1768019920595,0.01106,90528.0,90512.0,0.0145958]
["bitfinex-derivatives","BTCF0:USTF0",1768019920795,0.01106,90528.0,90513.0,0.0145958]
["bitfinex-derivatives","BTCF0:USTF0",1768019922096,0.01106,90528.0,90514.0,0.0145958]
["bitfinex-derivatives","BTCF0:USTF0",1768019922297,0.01106,90528.0,90515.0,0.0145958]
["bitfinex-derivatives","BTCF0:USTF0",1768019924297,0.01106,90528.0,90516.0,0.0145958]
["bitfinex-derivatives","BTCF0:USTF0",1768019925792,0.00012644,90529.0,90525.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768019926099,0.00012644,90529.0,90526.0,0.0145958]
["bitfinex-derivatives","BTCF0:USTF0",1768019926390,0.00012644,90529.0,90525.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768019926699,0.01118644,90529.0,90525.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768019927900,0.01106,90526.0,90515.0,0.0145958]
["bitfinex-derivatives","BTCF0:USTF0",1768019933901,0.01118644,90529.0,90515.0,0.0145958]
["bitfinex-derivatives","BTCF0:USTF0",1768019937092,0.09396,90538.0,90520.0,0.0253896]
["bitfinex-derivatives","BTCF0:USTF0",1768019937303,0.09396,90538.0,90528.0,0.14522623]
["bitfinex-derivatives","BTCF0:USTF0",1768019937504,0.105019,90538.0,90525.0,0.01554732]
["bitfinex-derivatives","BTCF0:USTF0",1768019938098,0.011059,90537.0,90525.0,0.01554732]
["bitfinex-derivatives","BTCF0:USTF0",1768019942104,0.09396,90538.0,90525.0,0.01554732]
["bitfinex-derivatives","BTCF0:USTF0",1768019942314,0.105019,90538.0,90525.0,0.01554732]
["bitfinex-derivatives","BTCF0:USTF0",1768019949821,0.011059,90535.0,90525.0,0.01554732]
["bitfinex-derivatives","BTCF0:USTF0",1768019953224,0.105019,90538.0,90525.0,0.01554732]
["bitfinex-derivatives","BTCF0:USTF0",1768019961027,0.105019,90538.0,90517.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768019961028,0.00552215,90545.0,90528.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1768019961230,0.00552215,90545.0,90526.0,0.00973797]
["bitfinex-derivatives","BTCF0:USTF0",1768019961231,0.094,90544.0,90529.0,0.01536056]
["bitfinex-derivatives","BTCF0:USTF0",1768019962434,0.011058,90543.0,90529.0,0.01536056]
["bitfinex-derivatives","BTCF0:USTF0",1768019966943,0.00552215,90545.0,90517.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768019966944,0.00552215,90545.0,90533.0,0.01536056]
["bitfinex-derivatives","BTCF0:USTF0",1768019967233,0.0009246,90545.0,90535.0,0.01536056]
["bitfinex-derivatives","BTCF0:USTF0",1768019979245,0.0009246,90545.0,90535.0,0.02455725]
["bitfinex-derivatives","BTCF0:USTF0",1768019979544,0.0009246,90545.0,90536.0,0.01689542]
["bitfinex-derivatives","BTCF0:USTF0",1768019981049,0.0009246,90545.0,90536.0,0.02609211]
["bitfinex-derivatives","BTCF0:USTF0",1768019981242,0.0009246,90545.0,90537.0,0.01689542]
["bitfinex-derivatives","BTCF0:USTF0",1768019989753,0.105057,90551.0,90540.0,0.01689542]
["bitfinex-derivatives","BTCF0:USTF0",1768019990050,0.105057,90551.0,90542.0,0.02609211]
["bitfinex-derivatives","BTCF0:USTF0",1768019990254,0.105057,90551.0,90545.0,0.01822717]
["bitfinex-derivatives","BTCF0:USTF0",1768019992356,0.105057,90551.0,90540.0,0.00970468]
["bitfinex-derivatives","BTCF0:USTF0",1768019993062,0.011058,90549.0,90540.0,0.00970468]
["bitfinex-derivatives","BTCF0:USTF0",1768019997464,0.011058,90549.0,90538.0,0.01822717]
["bitfinex-derivatives","BTCF0:USTF0",1768019998054,0.011058,90549.0,90538.0,0.02793185]
["bitfinex-derivatives","BTCF0:USTF0",1768020008772,0.011058,90549.0,90539.0,0.02815993]
["bitfinex-derivatives","BTCF0:USTF0",1768020021390,0.011058,90547.0,90539.0,0.02815993]
["bitfinex-derivatives","BTCF0:USTF0",1768020023696,0.011058,90544.0,90540.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768020024088,0.011058,90544.0,90539.0,0.00916184]
["bitfinex-derivatives","BTCF0:USTF0",1768020025095,0.011058,90547.0,90539.0,0.00916184]
["bitfinex-derivatives","BTCF0:USTF0",1768020026388,0.14524854,90550.0,90539.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768020027593,0.011058,90547.0,90539.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768020028196,0.14524854,90550.0,90535.0,0.01899809]
["bitfinex-derivatives","BTCF0:USTF0",1768020028494,0.14524854,90550.0,90536.0,0.00916184]
["bitfinex-derivatives","BTCF0:USTF0",1768020029192,0.011058,90547.0,90536.0,0.00916184]
["bitfinex-derivatives","BTCF0:USTF0",1768020031898,0.14524854,90550.0,90536.0,0.00916184]
["bitfinex-derivatives","BTCF0:USTF0",1768020032601,0.0088187,90556.0,90536.0,0.00916184]
["bitfinex-derivatives","BTCF0:USTF0",1768020032791,0.03347671,90555.0,90536.0,0.00916184]
["bitfinex-derivatives","BTCF0:USTF0",1768020032994,0.0088187,90555.0,90536.0,0.00916184]
["bitfinex-derivatives","BTCF0:USTF0",1768020033202,0.011058,90546.0,90536.0,0.00916184]
["bitfinex-derivatives","BTCF0:USTF0",1768020046010,0.011058,90545.0,90536.0,0.00916184]
["bitfinex-derivatives","BTCF0:USTF0",1768020048312,0.0090632,90554.0,90536.0,0.00916184]
["bitfinex-derivatives","BTCF0:USTF0",1768020048514,0.02465768,90553.0,90536.0,0.00916184]
["bitfinex-derivatives","BTCF0:USTF0",1768020048716,0.02465768,90552.0,90536.0,0.00916184]
["bitfinex-derivatives","BTCF0:USTF0",1768020049012,0.02465768,90551.0,90535.0,0.01899809]
["bitfinex-derivatives","BTCF0:USTF0",1768020049214,0.011058,90543.0,90535.0,0.01899809]
["bitfinex-derivatives","BTCF0:USTF0",1768020051919,0.011058,90546.0,90535.0,0.01899809]
["bitfinex-derivatives","BTCF0:USTF0",1768020052416,0.011058,90546.0,90533.0,0.10304017]
["bitfinex-derivatives","BTCF0:USTF0",1768020055222,0.011058,90546.0,90534.0,0.00981349]
["bitfinex-derivatives","BTCF0:USTF0",1768020057617,0.011058,90550.0,90534.0,0.00981349]
["bitfinex-derivatives","BTCF0:USTF0",1768020059024,0.011058,90548.0,90534.0,0.00981349]
["bitfinex-derivatives","BTCF0:USTF0",1768020059721,0.0090632,90554.0,90534.0,0.00981349]
["bitfinex-derivatives","BTCF0:USTF0",1768020060030,0.011058,90547.0,90534.0,0.00981349]
["bitfinex-derivatives","BTCF0:USTF0",1768020061232,0.011057,90551.0,90535.0,0.00981349]
["bitfinex-derivatives","BTCF0:USTF0",1768020061831,0.0090632,90554.0,90540.0,0.14524854]
["bitfinex-derivatives","BTCF0:USTF0",1768020061832,0.011057,90553.0,90540.0,0.14524854]
["bitfinex-derivatives","BTCF0:USTF0",1768020062023,0.011057,90553.0,90535.0,0.00981349]
["bitfinex-derivatives","BTCF0:USTF0",1768020062842,0.011057,90550.0,90535.0,0.00981349]
["bitfinex-derivatives","BTCF0:USTF0",1768020063842,0.0201202,90554.0,90535.0,0.00981349]
["bitfinex-derivatives","BTCF0:USTF0",1768020066436,0.011057,90550.0,90535.0,0.00981349]
["bitfinex-derivatives","BTCF0:USTF0",1768020068642,0.0201202,90554.0,90535.0,0.00981349]
["bitfinex-derivatives","BTCF0:USTF0",1768020070347,0.011058,90550.0,90535.0,0.00981349]
["bitfinex-derivatives","BTCF0:USTF0",1768020070552,0.0201202,90554.0,90535.0,0.00981349]
["bitfinex-derivatives","BTCF0:USTF0",1768020074147,0.0201202,90554.0,90536.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1768020076753,0.094,90557.0,90541.0,0.00905735]
["bitfinex-derivatives","BTCF0:USTF0",1768020077144,0.09952093,90565.0,90547.0,0.15430589]
["bitfinex-derivatives","BTCF0:USTF0",1768020077349,0.09952093,90565.0,90548.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1768020077654,0.09952093,90565.0,90549.0,0.02905379]
["bitfinex-derivatives","BTCF0:USTF0",1768020077847,0.09952093,90565.0,90550.0,0.00905735]
["bitfinex-derivatives","BTCF0:USTF0",1768020078151,0.09952093,90565.0,90550.0,0.15430589]
["bitfinex-derivatives","BTCF0:USTF0",1768020084557,0.09952093,90565.0,90550.0,0.00905735]
["bitfinex-derivatives","BTCF0:USTF0",1768020090160,0.09952093,90565.0,90549.0,0.01999644]
["bitfinex-derivatives","BTCF0:USTF0",1768020092856,0.09952093,90565.0,90550.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1768020103175,0.10899151,90565.0,90550.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1768020109683,0.10899151,90565.0,90552.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1768020111685,0.00552093,90565.0,90552.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1768020114489,0.00552093,90565.0,90549.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1768020114687,0.00552093,90565.0,90551.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1768020127400,0.00552093,90565.0,90551.0,0.0208877]
["bitfinex-derivatives","BTCF0:USTF0",1768020135612,0.00552093,90565.0,90553.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1768020144716,0.00552093,90565.0,90555.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1768020144918,9.3e-07,90565.0,90556.0,0.0208877]
["bitfinex-derivatives","BTCF0:USTF0",1768020145219,9.3e-07,90565.0,90557.0,0.0098307]
["bitfinex-derivatives","BTCF0:USTF0",1768020158534,9.3e-07,90565.0,90560.0,0.03418076]
["bitfinex-derivatives","BTCF0:USTF0",1768020159338,9.3e-07,90565.0,90560.0,0.02312476]
["bitfinex-derivatives","BTCF0:USTF0",1768020170729,9.3e-07,90565.0,90560.0,0.03239219]
["bitfinex-derivatives","BTCF0:USTF0",1768020171331,9.3e-07,90565.0,90561.0,0.02325105]
["bitfinex-derivatives","BTCF0:USTF0",1768020173243,9.3e-07,90565.0,90561.0,0.03251848]
["bitfinex-derivatives","BTCF0:USTF0",1768020177950,9.3e-07,90565.0,90562.0,0.02325105]
["bitfinex-derivatives","BTCF0:USTF0",1768020187552,9.3e-07,90565.0,90562.0,0.03259351]
["bitfinex-derivatives","BTCF0:USTF0",1768020189644,0.094,90585.0,90555.0,0.14518776]
["bitfinex-derivatives","BTCF0:USTF0",1768020189645,0.11623282,90585.0,90566.0,0.00934246]
["bitfinex-derivatives","BTCF0:USTF0",1768020189850,0.14518776,90580.0,90566.0,0.00934246]
["bitfinex-derivatives","BTCF0:USTF0",1768020190051,0.15624176,90580.0,90566.0,0.00934246]
["bitfinex-derivatives","BTCF0:USTF0",1768020190255,0.011054,90578.0,90566.0,0.00934246]
["bitfinex-derivatives","BTCF0:USTF0",1768020191558,0.011054,90581.0,90566.0,0.0334736]
["bitfinex-derivatives","BTCF0:USTF0",1768020191766,0.094,90580.0,90571.0,0.00934246]
["bitfinex-derivatives","BTCF0:USTF0",1768020191962,0.23918776,90580.0,90571.0,0.00934246]
["bitfinex-derivatives","BTCF0:USTF0",1768020192457,0.23918776,90580.0,90570.0,0.02413114]
["bitfinex-derivatives","BTCF0:USTF0",1768020192763,0.14518776,90580.0,90570.0,0.02413114]
["bitfinex-derivatives","BTCF0:USTF0",1768020192957,0.094,90579.0,90570.0,0.02413114]
["bitfinex-derivatives","BTCF0:USTF0",1768020193263,0.094,90579.0,90568.0,0.00934246]
["bitfinex-derivatives","BTCF0:USTF0",1768020195665,0.14518776,90580.0,90568.0,0.00934246]
["bitfinex-derivatives","BTCF0:USTF0",1768020195966,0.094,90579.0,90568.0,0.00934246]
["bitfinex-derivatives","BTCF0:USTF0",1768020196769,0.094,90578.0,90568.0,0.00934246]
["bitfinex-derivatives","BTCF0:USTF0",1768020197963,0.094,90578.0,90565.0,0.0334736]
["bitfinex-derivatives","BTCF0:USTF0",1768020198558,0.094,90578.0,90566.0,0.00934246]
["bitfinex-derivatives","BTCF0:USTF0",1768020199064,0.094,90577.0,90566.0,0.00934246]
["bitfinex-derivatives","BTCF0:USTF0",1768020202473,0.14518776,90580.0,90566.0,0.00934246]
["bitfinex-derivatives","BTCF0:USTF0",1768020202769,0.094,90579.0,90566.0,0.00934246]
["bitfinex-derivatives","BTCF0:USTF0",1768020204170,0.094,90579.0,90565.0,0.02413114]
["bitfinex-derivatives","BTCF0:USTF0",1768020205471,0.14518776,90580.0,90565.0,0.02413114]
["bitfinex-derivatives","BTCF0:USTF0",1768020205673,0.094,90578.0,90565.0,0.02413114]
["bitfinex-derivatives","BTCF0:USTF0",1768020207878,0.094,90578.0,90563.0,0.00934246]
["bitfinex-derivatives","BTCF0:USTF0",1768020208776,0.094,90578.0,90564.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768020212479,0.011054,90577.0,90563.0,0.00934246]
["bitfinex-derivatives","BTCF0:USTF0",1768020212670,0.011054,90577.0,90560.0,0.02413114]
["bitfinex-derivatives","BTCF0:USTF0",1768020212871,0.011054,90577.0,90560.0,0.0334736]
["bitfinex-derivatives","BTCF0:USTF0",1768020213481,0.094,90578.0,90560.0,0.0445296]
["bitfinex-derivatives","BTCF0:USTF0",1768020214381,0.011054,90580.0,90562.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768020214582,0.09396,90579.0,90562.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768020218686,0.09396,90579.0,90561.0,0.00949368]
["bitfinex-derivatives","BTCF0:USTF0",1768020218877,0.011054,90578.0,90561.0,0.00949368]
["bitfinex-derivatives","BTCF0:USTF0",1768020221488,0.011054,90578.0,90561.0,0.02054968]
["bitfinex-derivatives","BTCF0:USTF0",1768020231496,0.011054,90575.0,90555.0,0.00953689]
["bitfinex-derivatives","BTCF0:USTF0",1768020231698,0.00937402,90576.0,90559.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768020236299,0.011055,90575.0,90557.0,0.02059389]
["bitfinex-derivatives","BTCF0:USTF0",1768020238902,0.011055,90575.0,90558.0,0.00953689]
["bitfinex-derivatives","BTCF0:USTF0",1768020240402,0.00937402,90576.0,90559.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768020242606,0.02415804,90577.0,90559.0,0.02059289]
["bitfinex-derivatives","BTCF0:USTF0",1768020242903,0.02415804,90577.0,90560.0,0.00953689]
["bitfinex-derivatives","BTCF0:USTF0",1768020245906,0.02415804,90577.0,90559.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768020247515,0.011054,90576.0,90559.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768020247715,0.011055,90574.0,90557.0,0.00921551]
["bitfinex-derivatives","BTCF0:USTF0",1768020248511,0.011055,90574.0,90557.0,0.02027251]
["bitfinex-derivatives","BTCF0:USTF0",1768020251117,0.011055,90574.0,90558.0,0.00921551]
["bitfinex-derivatives","BTCF0:USTF0",1768020251413,0.02415804,90577.0,90558.0,0.00921551]
["bitfinex-derivatives","BTCF0:USTF0",1768020251617,0.105014,90576.0,90558.0,0.03368669]
["bitfinex-derivatives","BTCF0:USTF0",1768020253818,0.01207395,90573.0,90555.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1768020259125,0.011055,90573.0,90557.0,0.03368669]
["bitfinex-derivatives","BTCF0:USTF0",1768020262225,0.011055,90573.0,90558.0,0.03368669]
["bitfinex-derivatives","BTCF0:USTF0",1768020265027,0.011055,90573.0,90559.0,0.03368669]
["bitfinex-derivatives","BTCF0:USTF0",1768020266530,0.011055,90573.0,90560.0,0.1451725]
["bitfinex-derivatives","BTCF0:USTF0",1768020270432,0.011054,90576.0,90560.0,0.1451725]
["bitfinex-derivatives","BTCF0:USTF0",1768020270633,0.09396,90575.0,90560.0,0.1451725]
["bitfinex-derivatives","BTCF0:USTF0",1768020274235,0.09396,90575.0,90560.0,0.17833911]
["bitfinex-derivatives","BTCF0:USTF0",1768020275234,0.011054,90576.0,90560.0,0.17833911]
["bitfinex-derivatives","BTCF0:USTF0",1768020275536,0.09396,90575.0,90560.0,0.17833911]
["bitfinex-derivatives","BTCF0:USTF0",1768020275936,0.011054,90576.0,90560.0,0.17833911]
["bitfinex-derivatives","BTCF0:USTF0",1768020276131,0.09396,90575.0,90560.0,0.17833911]
["bitfinex-derivatives","BTCF0:USTF0",1768020277536,0.011054,90576.0,90560.0,0.17833911]
["bitfinex-derivatives","BTCF0:USTF0",1768020277835,0.09396,90575.0,90560.0,0.17833911]
["bitfinex-derivatives","BTCF0:USTF0",1768020278538,0.011055,90574.0,90560.0,0.17833911]
["bitfinex-derivatives","BTCF0:USTF0",1768020278836,0.011055,90572.0,90560.0,0.17833911]
["bitfinex-derivatives","BTCF0:USTF0",1768020280236,0.011055,90572.0,90561.0,0.00975622]
["bitfinex-derivatives","BTCF0:USTF0",1768020285446,0.105014,90575.0,90561.0,0.03316661]
["bitfinex-derivatives","BTCF0:USTF0",1768020286646,0.011054,90575.0,90561.0,0.03316661]
["bitfinex-derivatives","BTCF0:USTF0",1768020286847,0.105014,90575.0,90561.0,0.03316661]
["bitfinex-derivatives","BTCF0:USTF0",1768020289150,0.011054,90575.0,90561.0,0.03316661]
["bitfinex-derivatives","BTCF0:USTF0",1768020289352,0.105014,90575.0,90561.0,0.03316661]
["bitfinex-derivatives","BTCF0:USTF0",1768020290854,0.011054,90575.0,90561.0,0.03316661]
["bitfinex-derivatives","BTCF0:USTF0",1768020291053,0.105014,90575.0,90561.0,0.03316661]
["bitfinex-derivatives","BTCF0:USTF0",1768020291454,0.011054,90575.0,90561.0,0.03316661]
["bitfinex-derivatives","BTCF0:USTF0",1768020291653,0.105014,90575.0,90561.0,0.03316661]
["bitfinex-derivatives","BTCF0:USTF0",1768020294860,0.011054,90575.0,90561.0,0.03316661]
["bitfinex-derivatives","BTCF0:USTF0",1768020295165,0.105014,90575.0,90561.0,0.03316661]
["bitfinex-derivatives","BTCF0:USTF0",1768020295560,0.011054,90575.0,90561.0,0.03316661]
["bitfinex-derivatives","BTCF0:USTF0",1768020295751,0.105014,90575.0,90561.0,0.03316661]
["bitfinex-derivatives","BTCF0:USTF0",1768020296064,0.011054,90575.0,90561.0,0.03316661]
["bitfinex-derivatives","BTCF0:USTF0",1768020296257,0.105014,90575.0,90561.0,0.03316661]
["bitfinex-derivatives","BTCF0:USTF0",1768020296664,0.011055,90573.0,90561.0,0.03316661]
["bitfinex-derivatives","BTCF0:USTF0",1768020300661,0.09396,90575.0,90561.0,0.03316661]
["bitfinex-derivatives","BTCF0:USTF0",1768020301969,0.011054,90576.0,90561.0,0.03316661]
["bitfinex-derivatives","BTCF0:USTF0",1768020302158,0.09396,90575.0,90561.0,0.03316661]
["bitfinex-derivatives","BTCF0:USTF0",1768020302359,0.011055,90574.0,90561.0,0.03316661]
["bitfinex-derivatives","BTCF0:USTF0",1768020302671,0.09396,90575.0,90561.0,0.03316661]
["bitfinex-derivatives","BTCF0:USTF0",1768020302867,0.011055,90570.0,90561.0,0.03316661]
["bitfinex-derivatives","BTCF0:USTF0",1768020306170,0.011055,90573.0,90561.0,0.03316661]
["bitfinex-derivatives","BTCF0:USTF0",1768020309172,0.09396,90575.0,90561.0,0.03316661]
["bitfinex-derivatives","BTCF0:USTF0",1768020312874,0.011055,90572.0,90561.0,0.03316661]
["bitfinex-derivatives","BTCF0:USTF0",1768020316379,0.105014,90575.0,90561.0,0.03316661]
["bitfinex-derivatives","BTCF0:USTF0",1768020327698,0.105014,90575.0,90561.0,0.02341039]
["bitfinex-derivatives","BTCF0:USTF0",1768020334406,0.011055,90574.0,90561.0,0.02341039]
["bitfinex-derivatives","BTCF0:USTF0",1768020337707,0.09396,90575.0,90561.0,0.02341039]
["bitfinex-derivatives","BTCF0:USTF0",1768020344515,0.105014,90575.0,90561.0,0.02341039]
["bitfinex-derivatives","BTCF0:USTF0",1768020352015,0.105014,90575.0,90558.0,0.00936905]
["bitfinex-derivatives","BTCF0:USTF0",1768020357622,0.105014,90575.0,90557.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1768020359327,0.011054,90575.0,90557.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1768020359624,0.105014,90575.0,90557.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1768020363628,0.011055,90571.0,90556.0,0.02210511]
["bitfinex-derivatives","BTCF0:USTF0",1768020367931,0.011055,90574.0,90556.0,0.02210511]
["bitfinex-derivatives","BTCF0:USTF0",1768020373944,0.011055,90571.0,90556.0,0.02210511]
["bitfinex-derivatives","BTCF0:USTF0",1768020374142,0.09396,90575.0,90556.0,0.02210511]
["bitfinex-derivatives","BTCF0:USTF0",1768020374342,0.011056,90567.0,90556.0,0.02210511]
["bitfinex-derivatives","BTCF0:USTF0",1768020375040,0.011055,90570.0,90556.0,0.02210511]
["bitfinex-derivatives","BTCF0:USTF0",1768020385051,0.011055,90570.0,90556.0,0.03139534]
["bitfinex-derivatives","BTCF0:USTF0",1768020386954,0.011055,90573.0,90556.0,0.03139534]
["bitfinex-derivatives","BTCF0:USTF0",1768020387953,0.011055,90573.0,90557.0,0.02197254]
["bitfinex-derivatives","BTCF0:USTF0",1768020389755,0.011055,90573.0,90557.0,0.03126277]
["bitfinex-derivatives","BTCF0:USTF0",1768020390655,0.011055,90573.0,90560.0,0.1451791]
["bitfinex-derivatives","BTCF0:USTF0",1768020397659,0.09396,90575.0,90560.0,0.1451791]
["bitfinex-derivatives","BTCF0:USTF0",1768020397858,0.011054,90576.0,90560.0,0.1451791]
["bitfinex-derivatives","BTCF0:USTF0",1768020398161,0.09396,90575.0,90560.0,0.1451791]
["bitfinex-derivatives","BTCF0:USTF0",1768020405567,0.011055,90574.0,90560.0,0.1451791]
["bitfinex-derivatives","BTCF0:USTF0",1768020408368,0.011055,90574.0,90560.0,0.17466629]
["bitfinex-derivatives","BTCF0:USTF0",1768020411171,0.011055,90574.0,90561.0,0.02055179]
["bitfinex-derivatives","BTCF0:USTF0",1768020414469,0.011054,90577.0,90561.0,0.02055179]
["bitfinex-derivatives","BTCF0:USTF0",1768020414666,0.011054,90575.0,90561.0,0.02055179]
["bitfinex-derivatives","BTCF0:USTF0",1768020415573,0.011054,90575.0,90561.0,0.03007204]
["bitfinex-derivatives","BTCF0:USTF0",1768020416968,0.09396,90576.0,90561.0,0.03007204]
["bitfinex-derivatives","BTCF0:USTF0",1768020417176,0.011055,90574.0,90561.0,0.03007204]
["bitfinex-derivatives","BTCF0:USTF0",1768020420677,0.011055,90573.0,90561.0,0.03007204]
["bitfinex-derivatives","BTCF0:USTF0",1768020420879,0.011055,90571.0,90561.0,0.03007204]
["bitfinex-derivatives","BTCF0:USTF0",1768020421984,0.011055,90574.0,90561.0,0.03007204]
["bitfinex-derivatives","BTCF0:USTF0",1768020427176,0.09396,90576.0,90561.0,0.03007204]
["bitfinex-derivatives","BTCF0:USTF0",1768020429182,0.011055,90572.0,90561.0,0.03007204]
["bitfinex-derivatives","BTCF0:USTF0",1768020430884,0.011055,90570.0,90561.0,0.02055179]
["bitfinex-derivatives","BTCF0:USTF0",1768020431082,0.011055,90570.0,90557.0,0.00901861]
["bitfinex-derivatives","BTCF0:USTF0",1768020431384,0.011055,90570.0,90557.0,0.03039323]
["bitfinex-derivatives","BTCF0:USTF0",1768020431686,0.011055,90570.0,90558.0,0.02137462]
["bitfinex-derivatives","BTCF0:USTF0",1768020432583,0.1562341,90570.0,90558.0,0.02137462]
["bitfinex-derivatives","BTCF0:USTF0",1768020432983,0.1562341,90570.0,90558.0,0.03039323]
["bitfinex-derivatives","BTCF0:USTF0",1768020433285,0.1562341,90570.0,90559.0,0.03039323]
["bitfinex-derivatives","BTCF0:USTF0",1768020439784,0.1562341,90570.0,90559.0,0.02137462]
["bitfinex-derivatives","BTCF0:USTF0",1768020440091,0.011055,90567.0,90559.0,0.02137462]
["bitfinex-derivatives","BTCF0:USTF0",1768020443192,0.1562341,90570.0,90559.0,0.02137462]
["bitfinex-derivatives","BTCF0:USTF0",1768020446695,0.011055,90570.0,90559.0,0.02137462]
["bitfinex-derivatives","BTCF0:USTF0",1768020468116,0.011055,90568.0,90559.0,0.02137462]
["bitfinex-derivatives","BTCF0:USTF0",1768020468310,0.03245777,90572.0,90554.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768020468507,0.02140277,90571.0,90554.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768020469115,0.011056,90559.0,90554.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768020469316,0.02140277,90571.0,90551.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768020469515,0.01590983,90571.0,90551.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768020470016,0.011057,90558.0,90551.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768020470319,0.011057,90558.0,90548.0,0.02121316]
["bitfinex-derivatives","BTCF0:USTF0",1768020472027,0.011056,90561.0,90548.0,0.02121316]
["bitfinex-derivatives","BTCF0:USTF0",1768020478933,0.011056,90559.0,90548.0,0.02121316]
["bitfinex-derivatives","BTCF0:USTF0",1768020480534,0.011056,90559.0,90545.0,0.08485047]
["bitfinex-derivatives","BTCF0:USTF0",1768020481136,0.011056,90559.0,90545.0,0.00552215]
["bitfinex-derivatives","BTCF0:USTF0",1768020482932,0.094,90564.0,90545.0,0.00552215]
["bitfinex-derivatives","BTCF0:USTF0",1768020483141,0.011057,90552.0,90545.0,0.00552215]
["bitfinex-derivatives","BTCF0:USTF0",1768020483342,0.011058,90550.0,90545.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768020483530,0.011058,90548.0,90536.0,0.01964235]
["bitfinex-derivatives","BTCF0:USTF0",1768020484639,0.011058,90548.0,90537.0,0.01964235]
["bitfinex-derivatives","BTCF0:USTF0",1768020490842,0.011057,90551.0,90537.0,0.01964235]
["bitfinex-derivatives","BTCF0:USTF0",1768020491635,0.011057,90551.0,90538.0,0.01964235]
["bitfinex-derivatives","BTCF0:USTF0",1768020498246,0.011057,90551.0,90539.0,0.01964235]
["bitfinex-derivatives","BTCF0:USTF0",1768020498951,0.011057,90551.0,90540.0,0.01964235]
["bitfinex-derivatives","BTCF0:USTF0",1768020500233,0.105057,90554.0,90540.0,0.01964235]
["bitfinex-derivatives","BTCF0:USTF0",1768020508551,0.105057,90554.0,90542.0,0.01964235]
["bitfinex-derivatives","BTCF0:USTF0",1768020508751,0.094,90554.0,90543.0,0.01964235]
["bitfinex-derivatives","BTCF0:USTF0",1768020515961,0.094,90554.0,90540.0,0.14524688]
["bitfinex-derivatives","BTCF0:USTF0",1768020516660,0.094,90554.0,90539.0,0.0096095]
["bitfinex-derivatives","BTCF0:USTF0",1768020517466,0.011057,90553.0,90539.0,0.0096095]
["bitfinex-derivatives","BTCF0:USTF0",1768020518454,0.14524688,90550.0,90539.0,0.0096095]
["bitfinex-derivatives","BTCF0:USTF0",1768020518647,0.14524688,90550.0,90538.0,0.02078748]
["bitfinex-derivatives","BTCF0:USTF0",1768020519351,0.14524688,90550.0,90537.0,0.07932832]
["bitfinex-derivatives","BTCF0:USTF0",1768020520961,0.14524688,90550.0,90535.0,0.02084882]
["bitfinex-derivatives","BTCF0:USTF0",1768020520962,0.14524688,90550.0,90536.0,0.07932832]
["bitfinex-derivatives","BTCF0:USTF0",1768020521269,0.011057,90553.0,90537.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1768020521457,0.14524688,90550.0,90537.0,0.09038732]
["bitfinex-derivatives","BTCF0:USTF0",1768020522564,0.14524688,90550.0,90537.0,0.07932832]
["bitfinex-derivatives","BTCF0:USTF0",1768020531472,0.14524688,90550.0,90536.0,0.09038732]
["bitfinex-derivatives","BTCF0:USTF0",1768020534172,0.14524688,90550.0,90537.0,0.07932832]
["bitfinex-derivatives","BTCF0:USTF0",1768020538374,0.14524688,90550.0,90538.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1768020539674,0.14524688,90550.0,90537.0,0.07932832]
["bitfinex-derivatives","BTCF0:USTF0",1768020540576,0.011057,90553.0,90537.0,0.07932832]
["bitfinex-derivatives","BTCF0:USTF0",1768020540876,0.14524688,90550.0,90537.0,0.07932832]
["bitfinex-derivatives","BTCF0:USTF0",1768020541077,0.14524688,90550.0,90538.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1768020545079,0.011057,90553.0,90538.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1768020545379,0.14524688,90550.0,90537.0,0.07932832]
["bitfinex-derivatives","BTCF0:USTF0",1768020545776,0.14524688,90550.0,90536.0,0.07932832]
["bitfinex-derivatives","BTCF0:USTF0",1768020549583,0.14524688,90550.0,90535.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1768020550282,0.011057,90552.0,90535.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1768020550484,0.14524688,90550.0,90535.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1768020552185,0.011058,90549.0,90534.0,0.00927085]
["bitfinex-derivatives","BTCF0:USTF0",1768020552381,0.14524688,90550.0,90537.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1768020552575,0.01,97700.0,90533.0,0.07932832]
["bitfinex-derivatives","BTCF0:USTF0",1768020552576,0.00849163,90559.0,90541.0,0.02059513]
["bitfinex-derivatives","BTCF0:USTF0",1768020552774,0.094,90558.0,90541.0,0.02059513]
["bitfinex-derivatives","BTCF0:USTF0",1768020563790,0.094,90558.0,90542.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1768020564389,0.094,90558.0,90540.0,0.14524688]
["bitfinex-derivatives","BTCF0:USTF0",1768020565194,0.094,90558.0,90540.0,0.15630588]
["bitfinex-derivatives","BTCF0:USTF0",1768020565793,0.094,90558.0,90543.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1768020567898,0.094,90557.0,90543.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1768020570410,0.094,90557.0,90541.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1768020571998,0.094,90557.0,90543.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1768020573313,0.011056,90564.0,90545.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1768020573515,0.094,90563.0,90545.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1768020574012,0.011056,90562.0,90542.0,0.03192502]
["bitfinex-derivatives","BTCF0:USTF0",1768020574215,0.03055263,90562.0,90542.0,0.03192502]
["bitfinex-derivatives","BTCF0:USTF0",1768020576514,9.997e-05,90561.0,90542.0,0.03192502]
["bitfinex-derivatives","BTCF0:USTF0",1768020578321,0.011056,90560.0,90542.0,0.03192502]
["bitfinex-derivatives","BTCF0:USTF0",1768020580522,0.01117421,90560.0,90542.0,0.03192502]
["bitfinex-derivatives","BTCF0:USTF0",1768020582321,0.00011821,90560.0,90542.0,0.03192502]
["bitfinex-derivatives","BTCF0:USTF0",1768020583823,0.00011821,90560.0,90544.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1768020585225,0.00011821,90560.0,90542.0,0.02086702]
["bitfinex-derivatives","BTCF0:USTF0",1768020585426,0.00011821,90560.0,90543.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1768020586328,0.00011821,90560.0,90543.0,0.03192502]
["bitfinex-derivatives","BTCF0:USTF0",1768020587227,0.09416902,90563.0,90544.0,0.02086702]
["bitfinex-derivatives","BTCF0:USTF0",1768020588629,0.09416902,90563.0,90545.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1768020590332,0.00018737,90562.0,90545.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1768020593139,0.00018737,90562.0,90545.0,0.03111641]
["bitfinex-derivatives","BTCF0:USTF0",1768020593434,0.094,90563.0,90546.0,0.02005841]
["bitfinex-derivatives","BTCF0:USTF0",1768020594234,0.011056,90562.0,90546.0,0.02005841]
["bitfinex-derivatives","BTCF0:USTF0",1768020596238,0.094,90563.0,90546.0,0.02005841]
["bitfinex-derivatives","BTCF0:USTF0",1768020600629,0.105056,90563.0,90546.0,0.02005841]
["bitfinex-derivatives","BTCF0:USTF0",1768020601641,0.011056,90563.0,90546.0,0.02005841]
["bitfinex-derivatives","BTCF0:USTF0",1768020601840,0.094,90562.0,90546.0,0.02005841]
["bitfinex-derivatives","BTCF0:USTF0",1768020602041,0.094,90563.0,90552.0,0.03111541]
["bitfinex-derivatives","BTCF0:USTF0",1768020602242,0.094,90563.0,90553.0,0.02005841]
["bitfinex-derivatives","BTCF0:USTF0",1768020602742,0.00552093,90565.0,90555.0,0.02005841]
["bitfinex-derivatives","BTCF0:USTF0",1768020602940,0.00552093,90565.0,90556.0,0.0196989]
["bitfinex-derivatives","BTCF0:USTF0",1768020608949,0.00552093,90565.0,90557.0,0.0196989]
["bitfinex-derivatives","BTCF0:USTF0",1768020609835,9.3e-07,90565.0,90558.0,0.00937969]
["bitfinex-derivatives","BTCF0:USTF0",1768020610039,0.094,90578.0,90566.0,0.02907859]
["bitfinex-derivatives","BTCF0:USTF0",1768020610543,0.094,90578.0,90566.0,0.0196989]
["bitfinex-derivatives","BTCF0:USTF0",1768020611248,0.00059447,90584.0,90566.0,0.0196989]
["bitfinex-derivatives","BTCF0:USTF0",1768020611548,0.094,90583.0,90567.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768020612448,0.094,90583.0,90568.0,0.0196989]
["bitfinex-derivatives","BTCF0:USTF0",1768020614544,0.02093043,90590.0,90570.0,0.0196989]
["bitfinex-derivatives","BTCF0:USTF0",1768020614746,0.094,90589.0,90573.0,0.0196989]
["bitfinex-derivatives","BTCF0:USTF0",1768020615342,0.011053,90588.0,90573.0,0.0196989]
["bitfinex-derivatives","BTCF0:USTF0",1768020615760,0.011053,90588.0,90572.0,0.00016564]
["bitfinex-derivatives","BTCF0:USTF0",1768020615761,0.094,90587.0,90572.0,0.00016564]
["bitfinex-derivatives","BTCF0:USTF0",1768020616046,0.011053,90584.0,90572.0,0.00016564]
["bitfinex-derivatives","BTCF0:USTF0",1768020616253,0.011054,90575.0,90572.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768020617046,0.011054,90575.0,90557.0,0.0196989]
["bitfinex-derivatives","BTCF0:USTF0",1768020617249,0.01195723,90575.0,90557.0,0.0196989]
["bitfinex-derivatives","BTCF0:USTF0",1768020617554,0.00090323,90574.0,90557.0,0.0196989]
["bitfinex-derivatives","BTCF0:USTF0",1768020620651,0.02112165,90568.0,90546.0,0.0196989]
["bitfinex-derivatives","BTCF0:USTF0",1768020620850,0.00105945,90562.0,90545.0,0.00552215]
["bitfinex-derivatives","BTCF0:USTF0",1768020627563,0.00105945,90562.0,90545.0,0.02522105]
["bitfinex-derivatives","BTCF0:USTF0",1768020628067,0.011056,90561.0,90545.0,0.02522105]
["bitfinex-derivatives","BTCF0:USTF0",1768020632371,0.011056,90561.0,90546.0,0.0196989]
["bitfinex-derivatives","BTCF0:USTF0",1768020632664,0.1452441,90560.0,90546.0,0.0196989]
["bitfinex-derivatives","BTCF0:USTF0",1768020632968,0.011056,90559.0,90546.0,0.0196989]
["bitfinex-derivatives","BTCF0:USTF0",1768020635072,0.1452441,90560.0,90546.0,0.0196989]
["bitfinex-derivatives","BTCF0:USTF0",1768020636573,0.011056,90563.0,90546.0,0.0196989]
["bitfinex-derivatives","BTCF0:USTF0",1768020636872,0.011056,90559.0,90546.0,0.0196989]
["bitfinex-derivatives","BTCF0:USTF0",1768020639362,0.1452441,90560.0,90546.0,0.0196989]
["bitfinex-derivatives","BTCF0:USTF0",1768020640068,0.011058,90547.0,90535.0,0.0204009]
["bitfinex-derivatives","BTCF0:USTF0",1768020641865,0.1563021,90550.0,90535.0,0.0204009]
["bitfinex-derivatives","BTCF0:USTF0",1768020643274,0.1452441,90550.0,90535.0,0.0204009]
["bitfinex-derivatives","BTCF0:USTF0",1768020644176,0.1452441,90550.0,90536.0,0.0204009]
["bitfinex-derivatives","BTCF0:USTF0",1768020645469,0.1452441,90550.0,90538.0,0.0204009]
["bitfinex-derivatives","BTCF0:USTF0",1768020645676,0.094,90551.0,90539.0,0.0204009]
["bitfinex-derivatives","BTCF0:USTF0",1768020645874,0.1452441,90550.0,90539.0,0.0204009]
["bitfinex-derivatives","BTCF0:USTF0",1768020646980,0.094,90551.0,90539.0,0.0204009]
["bitfinex-derivatives","BTCF0:USTF0",1768020653288,0.00115636,90562.0,90543.0,0.01957556]
["bitfinex-derivatives","BTCF0:USTF0",1768020653583,0.1452441,90560.0,90543.0,0.01957556]
["bitfinex-derivatives","BTCF0:USTF0",1768020653778,0.00115636,90559.0,90543.0,0.01957556]
["bitfinex-derivatives","BTCF0:USTF0",1768020659785,0.1452441,90560.0,90543.0,0.01957556]
["bitfinex-derivatives","BTCF0:USTF0",1768020662793,0.14641472,90553.0,90535.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1768020662987,0.00117062,90558.0,90537.0,0.00942039]
["bitfinex-derivatives","BTCF0:USTF0",1768020663282,0.1452441,90560.0,90542.0,0.01929068]
["bitfinex-derivatives","BTCF0:USTF0",1768020663879,0.1452441,90560.0,90540.0,0.1452441]
["bitfinex-derivatives","BTCF0:USTF0",1768020663880,0.094,90559.0,90544.0,0.01929068]
["bitfinex-derivatives","BTCF0:USTF0",1768020664082,0.094,90559.0,90545.0,0.01929068]
["bitfinex-derivatives","BTCF0:USTF0",1768020664586,0.105056,90559.0,90545.0,0.01929068]
["bitfinex-derivatives","BTCF0:USTF0",1768020666187,0.105056,90559.0,90533.0,0.02871107]
["bitfinex-derivatives","BTCF0:USTF0",1768020666188,0.00126529,90553.0,90533.0,0.02871107]
["bitfinex-derivatives","BTCF0:USTF0",1768020666386,0.1452441,90550.0,90535.0,0.03034968]
["bitfinex-derivatives","BTCF0:USTF0",1768020666582,0.1452441,90550.0,90536.0,0.01929068]
["bitfinex-derivatives","BTCF0:USTF0",1768020666783,0.1452441,90550.0,90537.0,0.01929068]
["bitfinex-derivatives","BTCF0:USTF0",1768020672197,0.00134712,90549.0,90531.0,0.01929068]
["bitfinex-derivatives","BTCF0:USTF0",1768020672981,0.00137279,90547.0,90531.0,0.01929068]
["bitfinex-derivatives","BTCF0:USTF0",1768020676300,0.00137279,90547.0,90531.0,0.03035068]
["bitfinex-derivatives","BTCF0:USTF0",1768020676595,0.1452441,90550.0,90531.0,0.03035068]
["bitfinex-derivatives","BTCF0:USTF0",1768020676897,0.1452441,90550.0,90532.0,0.01929068]
["bitfinex-derivatives","BTCF0:USTF0",1768020678199,0.14664628,90550.0,90532.0,0.01929068]
["bitfinex-derivatives","BTCF0:USTF0",1768020678402,0.15770428,90550.0,90532.0,0.01929068]
["bitfinex-derivatives","BTCF0:USTF0",1768020679898,0.1452441,90542.0,90526.0,0.01929068]
["bitfinex-derivatives","BTCF0:USTF0",1768020680104,0.1452441,90540.0,90526.0,0.01929068]
["bitfinex-derivatives","BTCF0:USTF0",1768020680795,0.1452441,90540.0,90525.0,0.00552337]
["bitfinex-derivatives","BTCF0:USTF0",1768020681098,0.011059,90535.0,90521.0,0.01929068]
["bitfinex-derivatives","BTCF0:USTF0",1768020682105,0.011059,90538.0,90521.0,0.01929068]
["bitfinex-derivatives","BTCF0:USTF0",1768020683809,0.1452441,90531.0,90521.0,0.01929068]
["bitfinex-derivatives","BTCF0:USTF0",1768020685102,0.00141098,90539.0,90521.0,0.01929068]
["bitfinex-derivatives","BTCF0:USTF0",1768020685402,0.00141098,90539.0,90521.0,0.02871107]
["bitfinex-derivatives","BTCF0:USTF0",1768020685602,0.00141098,90539.0,90522.0,0.01929068]
["bitfinex-derivatives","BTCF0:USTF0",1768020686206,0.01246998,90539.0,90522.0,0.01929068]
["bitfinex-derivatives","BTCF0:USTF0",1768020687305,0.00141098,90539.0,90522.0,0.01929068]
["bitfinex-derivatives","BTCF0:USTF0",1768020689510,0.1452441,90540.0,90523.0,0.01929068]
["bitfinex-derivatives","BTCF0:USTF0",1768020690508,0.1452441,90540.0,90523.0,0.02871107]
["bitfinex-derivatives","BTCF0:USTF0",1768020692509,0.011059,90541.0,90523.0,0.02871107]
["bitfinex-derivatives","BTCF0:USTF0",1768020695012,0.01249888,90541.0,90523.0,0.02871107]
["bitfinex-derivatives","BTCF0:USTF0",1768020698318,0.01249888,90541.0,90524.0,0.01842667]
["bitfinex-derivatives","BTCF0:USTF0",1768020699115,0.00143988,90541.0,90524.0,0.01842667]
["bitfinex-derivatives","BTCF0:USTF0",1768020700111,0.011059,90542.0,90524.0,0.02774928]
["bitfinex-derivatives","BTCF0:USTF0",1768020700322,0.011059,90542.0,90525.0,0.01842667]
["bitfinex-derivatives","BTCF0:USTF0",1768020711231,0.011059,90542.0,90525.0,0.02821217]
["bitfinex-derivatives","BTCF0:USTF0",1768020711427,0.011059,90542.0,90526.0,0.01898293]
["bitfinex-derivatives","BTCF0:USTF0",1768020715936,0.011059,90539.0,90526.0,0.01898293]
["bitfinex-derivatives","BTCF0:USTF0",1768020716238,0.094,90543.0,90526.0,0.01898293]
["bitfinex-derivatives","BTCF0:USTF0",1768020716742,0.105058,90543.0,90526.0,0.01898293]
["bitfinex-derivatives","BTCF0:USTF0",1768020727745,0.094,90543.0,90526.0,0.01019504]
["bitfinex-derivatives","BTCF0:USTF0",1768020727952,0.094,90542.0,90527.0,0.01867619]
["bitfinex-derivatives","BTCF0:USTF0",1768020729552,0.02400595,90541.0,90527.0,0.01867619]
["bitfinex-derivatives","BTCF0:USTF0",1768020729847,0.02400595,90540.0,90527.0,0.01867619]
["bitfinex-derivatives","BTCF0:USTF0",1768020730047,0.094,90542.0,90527.0,0.01867619]
["bitfinex-derivatives","BTCF0:USTF0",1768020730239,0.0240063,90541.0,90527.0,0.01867619]
["bitfinex-derivatives","BTCF0:USTF0",1768020730439,0.0240063,90540.0,90527.0,0.01867619]
["bitfinex-derivatives","BTCF0:USTF0",1768020730645,0.094,90542.0,90527.0,0.01867619]
["bitfinex-derivatives","BTCF0:USTF0",1768020730849,0.0240063,90541.0,90527.0,0.01867619]
["bitfinex-derivatives","BTCF0:USTF0",1768020731051,0.0240063,90540.0,90527.0,0.01867619]
["bitfinex-derivatives","BTCF0:USTF0",1768020731242,0.094,90542.0,90527.0,0.01867619]
["bitfinex-derivatives","BTCF0:USTF0",1768020731542,0.02400628,90541.0,90527.0,0.01867619]
["bitfinex-derivatives","BTCF0:USTF0",1768020731751,0.02400628,90540.0,90527.0,0.01867619]
["bitfinex-derivatives","BTCF0:USTF0",1768020731954,0.094,90542.0,90527.0,0.01867619]
["bitfinex-derivatives","BTCF0:USTF0",1768020732149,0.02400634,90541.0,90527.0,0.01867619]
["bitfinex-derivatives","BTCF0:USTF0",1768020732349,0.02400634,90540.0,90527.0,0.01867619]
["bitfinex-derivatives","BTCF0:USTF0",1768020732645,0.094,90542.0,90527.0,0.01867619]
["bitfinex-derivatives","BTCF0:USTF0",1768020732646,0.094,90539.0,90527.0,0.01867619]
["bitfinex-derivatives","BTCF0:USTF0",1768020733853,0.094,90538.0,90529.0,0.01867619]
["bitfinex-derivatives","BTCF0:USTF0",1768020738550,0.094,90540.0,90535.0,0.01867619]
["bitfinex-derivatives","BTCF0:USTF0",1768020738745,0.04425807,90540.0,90535.0,0.01867619]
["bitfinex-derivatives","BTCF0:USTF0",1768020738949,0.00552215,90545.0,90534.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1768020739147,0.094,90544.0,90534.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1768020739445,0.094,90544.0,90531.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1768020741053,0.09952215,90545.0,90537.0,0.02887123]
["bitfinex-derivatives","BTCF0:USTF0",1768020741249,0.01022417,90556.0,90538.0,0.02887123]
["bitfinex-derivatives","BTCF0:USTF0",1768020741442,0.094,90555.0,90540.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1768020741642,0.0024294,90558.0,90540.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1768020741841,0.094,90557.0,90540.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1768020742045,0.0024294,90558.0,90540.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1768020742245,0.094,90557.0,90540.0,0.03993023]
["bitfinex-derivatives","BTCF0:USTF0",1768020742445,0.094,90557.0,90541.0,0.01867619]
["bitfinex-derivatives","BTCF0:USTF0",1768020746860,0.10422417,90557.0,90541.0,0.01867619]
["bitfinex-derivatives","BTCF0:USTF0",1768020749152,0.01022417,90556.0,90541.0,0.01867619]
["bitfinex-derivatives","BTCF0:USTF0",1768020763169,0.094,90557.0,90541.0,0.01867619]
["bitfinex-derivatives","BTCF0:USTF0",1768020763670,0.094,90557.0,90542.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1768020767764,0.01453667,90557.0,90542.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1768020768064,0.094,90556.0,90542.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1768020768371,0.094,90555.0,90542.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1768020777375,0.1133971,90555.0,90542.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1768020777570,0.0193971,90551.0,90537.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1768020777770,0.14523736,90550.0,90537.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1768020780975,0.16463446,90550.0,90537.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1768020783081,0.16463446,90550.0,90539.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1768020785178,0.0193971,90550.0,90539.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1768020787981,0.0193971,90550.0,90540.0,0.14523736]
["bitfinex-derivatives","BTCF0:USTF0",1768020792785,0.094,90553.0,90540.0,0.14523736]
["bitfinex-derivatives","BTCF0:USTF0",1768020792985,0.11538221,90553.0,90540.0,0.14523736]
["bitfinex-derivatives","BTCF0:USTF0",1768020805904,0.11538221,90553.0,90541.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1768020806208,0.11538221,90553.0,90538.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1768020806402,0.11538221,90553.0,90540.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1768020807711,0.11538221,90553.0,90533.0,0.04239822]
["bitfinex-derivatives","BTCF0:USTF0",1768020808409,0.02138221,90552.0,90533.0,0.04239822]
["bitfinex-derivatives","BTCF0:USTF0",1768020809211,0.02138221,90552.0,90537.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1768020809412,0.14523736,90550.0,90537.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1768020811111,0.02138221,90549.0,90537.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1768020812012,0.14523736,90550.0,90537.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1768020814015,0.1740167,90550.0,90537.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1768020814508,0.02877934,90545.0,90530.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1768020815015,0.02877934,90545.0,90529.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768020815315,0.02877934,90545.0,90529.0,0.10506]
["bitfinex-derivatives","BTCF0:USTF0",1768020815512,0.02877934,90545.0,90527.0,0.02071368]
["bitfinex-derivatives","BTCF0:USTF0",1768020816917,0.02877934,90545.0,90528.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1768020817616,0.02877934,90545.0,90527.0,0.02071368]
["bitfinex-derivatives","BTCF0:USTF0",1768020818619,0.02877934,90545.0,90524.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1768020818620,0.04951095,90542.0,90524.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1768020818821,0.02877934,90541.0,90524.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1768020819223,0.02877934,90540.0,90524.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1768020820424,0.02877934,90539.0,90521.0,0.11471368]
["bitfinex-derivatives","BTCF0:USTF0",1768020820724,0.02877934,90537.0,90521.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768020822022,0.02877934,90537.0,90522.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1768020822624,0.02877934,90537.0,90525.0,0.01658437]
["bitfinex-derivatives","BTCF0:USTF0",1768020825618,0.02877934,90537.0,90527.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1768020825822,0.02877934,90541.0,90527.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1768020827122,0.02877934,90541.0,90529.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1768020830819,0.02877934,90541.0,90525.0,0.00552337]
["bitfinex-derivatives","BTCF0:USTF0",1768020831023,0.02877934,90541.0,90526.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1768020834031,0.02877934,90541.0,90525.0,0.00552337]
["bitfinex-derivatives","BTCF0:USTF0",1768020839334,0.02877934,90541.0,90525.0,0.01658337]
["bitfinex-derivatives","BTCF0:USTF0",1768020853142,0.02877934,90541.0,90525.0,0.00552337]
["bitfinex-derivatives","BTCF0:USTF0",1768020854644,0.02877934,90541.0,90526.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1768020854838,0.02877934,90541.0,90525.0,0.00552337]
["bitfinex-derivatives","BTCF0:USTF0",1768020865762,0.03081521,90540.0,90525.0,0.00552337]
["bitfinex-derivatives","BTCF0:USTF0",1768020870868,0.03081521,90539.0,90525.0,0.00552337]
["bitfinex-derivatives","BTCF0:USTF0",1768020872061,0.05171969,90539.0,90525.0,0.00552337]
["bitfinex-derivatives","BTCF0:USTF0",1768020872260,0.03081521,90538.0,90525.0,0.00552337]
["bitfinex-derivatives","BTCF0:USTF0",1768020875673,0.05075939,90538.0,90525.0,0.00552337]
["bitfinex-derivatives","BTCF0:USTF0",1768020875867,0.03372368,90537.0,90525.0,0.00552337]
["bitfinex-derivatives","BTCF0:USTF0",1768020890292,0.03372368,90537.0,90519.0,0.02071368]
["bitfinex-derivatives","BTCF0:USTF0",1768020890293,0.01948719,90520.0,90507.0,0.13915565]
["bitfinex-derivatives","BTCF0:USTF0",1768020890476,0.094,90519.0,90501.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1768020890680,0.09491143,90518.0,90501.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1768020891089,0.00091143,90517.0,90500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768020891290,0.09491143,90517.0,90500.0,0.14534057]
["bitfinex-derivatives","BTCF0:USTF0",1768020892081,0.09491143,90517.0,90500.0,0.15640457]
["bitfinex-derivatives","BTCF0:USTF0",1768020892287,0.09491143,90517.0,90500.0,0.14534057]
["bitfinex-derivatives","BTCF0:USTF0",1768020893095,0.09491143,90517.0,90500.0,0.15640457]
["bitfinex-derivatives","BTCF0:USTF0",1768020893387,0.09491143,90517.0,90500.0,0.14534057]
["bitfinex-derivatives","BTCF0:USTF0",1768020894584,0.00322231,90516.0,90500.0,0.14534057]
["bitfinex-derivatives","BTCF0:USTF0",1768020899790,0.00322231,90516.0,90500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768020899997,0.00322231,90516.0,90500.0,0.14534057]
["bitfinex-derivatives","BTCF0:USTF0",1768020900896,0.00322231,90516.0,90501.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1768020901894,0.00897177,90525.0,90506.0,0.14530057]
["bitfinex-derivatives","BTCF0:USTF0",1768020902204,0.2017,90553.0,90504.0,0.02124702]
["bitfinex-derivatives","BTCF0:USTF0",1768020902205,0.00897177,90533.0,90517.0,0.03230902]
["bitfinex-derivatives","BTCF0:USTF0",1768020902393,0.00897177,90533.0,90520.0,0.14530057]
["bitfinex-derivatives","BTCF0:USTF0",1768020903203,0.00897177,90533.0,90517.0,0.02124702]
["bitfinex-derivatives","BTCF0:USTF0",1768020904105,0.00897177,90533.0,90520.0,0.14530057]
["bitfinex-derivatives","BTCF0:USTF0",1768020904302,0.01106,90533.0,90520.0,0.14530057]
["bitfinex-derivatives","BTCF0:USTF0",1768020904603,0.01086484,90532.0,90520.0,0.14530057]
["bitfinex-derivatives","BTCF0:USTF0",1768020910901,0.011059,90534.0,90520.0,0.14530057]
["bitfinex-derivatives","BTCF0:USTF0",1768020914803,0.01574599,90535.0,90520.0,0.14530057]
["bitfinex-derivatives","BTCF0:USTF0",1768020916114,0.011059,90534.0,90520.0,0.14530057]
["bitfinex-derivatives","BTCF0:USTF0",1768020917917,0.01574599,90535.0,90520.0,0.14530057]
["bitfinex-derivatives","BTCF0:USTF0",1768020918119,0.105099,90537.0,90520.0,0.16626032]
["bitfinex-derivatives","BTCF0:USTF0",1768020918302,0.02698072,90536.0,90520.0,0.16626032]
["bitfinex-derivatives","BTCF0:USTF0",1768020918508,0.02698072,90535.0,90520.0,0.16626032]
["bitfinex-derivatives","BTCF0:USTF0",1768020918703,0.105099,90537.0,90520.0,0.16626032]
["bitfinex-derivatives","BTCF0:USTF0",1768020918916,0.0269863,90536.0,90520.0,0.16626032]
["bitfinex-derivatives","BTCF0:USTF0",1768020919119,0.0269863,90535.0,90520.0,0.16626032]
["bitfinex-derivatives","BTCF0:USTF0",1768020919321,0.0269927,90534.0,90520.0,0.16626032]
["bitfinex-derivatives","BTCF0:USTF0",1768020919514,0.105099,90537.0,90521.0,0.02095975]
["bitfinex-derivatives","BTCF0:USTF0",1768020923019,0.12840221,90537.0,90521.0,0.02095975]
["bitfinex-derivatives","BTCF0:USTF0",1768020927318,0.02701452,90536.0,90521.0,0.02095975]
["bitfinex-derivatives","BTCF0:USTF0",1768020927618,0.12840221,90537.0,90521.0,0.02095975]
["bitfinex-derivatives","BTCF0:USTF0",1768020927819,0.02701452,90536.0,90521.0,0.02095975]
["bitfinex-derivatives","BTCF0:USTF0",1768020928125,0.12840221,90537.0,90521.0,0.02095975]
["bitfinex-derivatives","BTCF0:USTF0",1768020928325,0.02701452,90536.0,90521.0,0.02095975]
["bitfinex-derivatives","BTCF0:USTF0",1768020928526,0.12840221,90537.0,90521.0,0.02095975]
["bitfinex-derivatives","BTCF0:USTF0",1768020928721,0.02701998,90536.0,90521.0,0.02095975]
["bitfinex-derivatives","BTCF0:USTF0",1768020928922,0.12840221,90537.0,90521.0,0.02095975]
["bitfinex-derivatives","BTCF0:USTF0",1768020929135,0.02701998,90536.0,90522.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1768020929427,0.02702746,90535.0,90522.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1768020929628,0.02702691,90534.0,90522.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1768020929821,0.11734321,90537.0,90522.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1768020930020,0.02702638,90536.0,90522.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1768020930229,0.02702638,90535.0,90521.0,0.02095975]
["bitfinex-derivatives","BTCF0:USTF0",1768020930418,0.02702638,90534.0,90521.0,0.02095975]
["bitfinex-derivatives","BTCF0:USTF0",1768020930618,0.12840221,90537.0,90521.0,0.02095975]
["bitfinex-derivatives","BTCF0:USTF0",1768020930827,0.02702659,90536.0,90521.0,0.02095975]
["bitfinex-derivatives","BTCF0:USTF0",1768020931027,0.02702659,90535.0,90521.0,0.02095975]
["bitfinex-derivatives","BTCF0:USTF0",1768020931227,0.02702659,90534.0,90521.0,0.02095975]
["bitfinex-derivatives","BTCF0:USTF0",1768020931428,0.02702659,90533.0,90521.0,0.02095975]
["bitfinex-derivatives","BTCF0:USTF0",1768020931628,0.12840221,90537.0,90521.0,0.02095975]
["bitfinex-derivatives","BTCF0:USTF0",1768020931831,0.02686591,90536.0,90521.0,0.02095975]
["bitfinex-derivatives","BTCF0:USTF0",1768020932029,0.02686591,90535.0,90521.0,0.02095975]
["bitfinex-derivatives","BTCF0:USTF0",1768020932329,0.02686591,90534.0,90521.0,0.02095975]
["bitfinex-derivatives","BTCF0:USTF0",1768020932524,0.02686591,90533.0,90521.0,0.02095975]
["bitfinex-derivatives","BTCF0:USTF0",1768020932724,0.12840221,90537.0,90521.0,0.02095975]
["bitfinex-derivatives","BTCF0:USTF0",1768020932925,0.02686839,90536.0,90521.0,0.02095975]
["bitfinex-derivatives","BTCF0:USTF0",1768020933127,0.02686839,90535.0,90521.0,0.02095975]
["bitfinex-derivatives","BTCF0:USTF0",1768020933327,0.02686839,90534.0,90521.0,0.02095975]
["bitfinex-derivatives","BTCF0:USTF0",1768020933531,0.02686853,90533.0,90521.0,0.02095975]
["bitfinex-derivatives","BTCF0:USTF0",1768020933732,0.12840221,90537.0,90521.0,0.02095975]
["bitfinex-derivatives","BTCF0:USTF0",1768020933933,0.02686853,90536.0,90521.0,0.02095975]
["bitfinex-derivatives","BTCF0:USTF0",1768020934232,0.02686853,90535.0,90521.0,0.02095975]
["bitfinex-derivatives","BTCF0:USTF0",1768020934433,0.02686853,90534.0,90521.0,0.02095975]
["bitfinex-derivatives","BTCF0:USTF0",1768020934632,0.02686853,90533.0,90521.0,0.02095975]
["bitfinex-derivatives","BTCF0:USTF0",1768020934834,0.12840221,90537.0,90521.0,0.02095975]
["bitfinex-derivatives","BTCF0:USTF0",1768020935035,0.02686867,90536.0,90521.0,0.02095975]
["bitfinex-derivatives","BTCF0:USTF0",1768020935331,0.02686867,90535.0,90521.0,0.02095975]
["bitfinex-derivatives","BTCF0:USTF0",1768020935532,0.02686867,90534.0,90521.0,0.02095975]
["bitfinex-derivatives","BTCF0:USTF0",1768020935732,0.02686867,90533.0,90521.0,0.02095975]
["bitfinex-derivatives","BTCF0:USTF0",1768020935935,0.12840221,90537.0,90521.0,0.02095975]
["bitfinex-derivatives","BTCF0:USTF0",1768020936129,0.02686887,90536.0,90521.0,0.02095975]
["bitfinex-derivatives","BTCF0:USTF0",1768020936429,0.02686887,90535.0,90521.0,0.02095975]
["bitfinex-derivatives","BTCF0:USTF0",1768020936633,0.02686887,90534.0,90521.0,0.02095975]
["bitfinex-derivatives","BTCF0:USTF0",1768020936831,0.12840221,90537.0,90521.0,0.02095975]
["bitfinex-derivatives","BTCF0:USTF0",1768020936832,0.02686887,90533.0,90521.0,0.02095975]
["bitfinex-derivatives","BTCF0:USTF0",1768020937127,0.12840221,90537.0,90521.0,0.02095975]
["bitfinex-derivatives","BTCF0:USTF0",1768020937331,0.02686902,90536.0,90521.0,0.02095975]
["bitfinex-derivatives","BTCF0:USTF0",1768020937531,0.02686902,90535.0,90521.0,0.02095975]
["bitfinex-derivatives","BTCF0:USTF0",1768020937833,0.02686902,90534.0,90521.0,0.02095975]
["bitfinex-derivatives","BTCF0:USTF0",1768020938031,0.02686902,90533.0,90521.0,0.02095975]
["bitfinex-derivatives","BTCF0:USTF0",1768020938225,0.12840221,90537.0,90521.0,0.02095975]
["bitfinex-derivatives","BTCF0:USTF0",1768020938420,0.0268695,90536.0,90521.0,0.02095975]
["bitfinex-derivatives","BTCF0:USTF0",1768020938620,0.0268695,90535.0,90521.0,0.02095975]
["bitfinex-derivatives","BTCF0:USTF0",1768020938823,0.0268695,90534.0,90521.0,0.02095975]
["bitfinex-derivatives","BTCF0:USTF0",1768020939024,0.0268695,90533.0,90521.0,0.02095975]
["bitfinex-derivatives","BTCF0:USTF0",1768020939223,0.12840221,90537.0,90521.0,0.02095975]
["bitfinex-derivatives","BTCF0:USTF0",1768020939420,0.02686983,90536.0,90521.0,0.02095975]
["bitfinex-derivatives","BTCF0:USTF0",1768020939630,0.02686983,90535.0,90521.0,0.02095975]
["bitfinex-derivatives","BTCF0:USTF0",1768020939830,0.02686983,90534.0,90521.0,0.02095975]
["bitfinex-derivatives","BTCF0:USTF0",1768020940130,0.02686983,90533.0,90521.0,0.02095975]
["bitfinex-derivatives","BTCF0:USTF0",1768020940330,0.12840221,90537.0,90521.0,0.02095975]
["bitfinex-derivatives","BTCF0:USTF0",1768020940533,0.02687026,90536.0,90521.0,0.02095975]
["bitfinex-derivatives","BTCF0:USTF0",1768020940736,0.02687026,90535.0,90521.0,0.02095975]
["bitfinex-derivatives","BTCF0:USTF0",1768020940936,0.02687026,90534.0,90521.0,0.02095975]
["bitfinex-derivatives","BTCF0:USTF0",1768020941136,0.02687026,90533.0,90521.0,0.02095975]
["bitfinex-derivatives","BTCF0:USTF0",1768020941337,0.12840221,90537.0,90521.0,0.02095975]
["bitfinex-derivatives","BTCF0:USTF0",1768020941534,0.02687067,90536.0,90521.0,0.02095975]
["bitfinex-derivatives","BTCF0:USTF0",1768020941735,0.02687067,90535.0,90521.0,0.02095975]
["bitfinex-derivatives","BTCF0:USTF0",1768020941936,0.02687067,90534.0,90521.0,0.02095975]
["bitfinex-derivatives","BTCF0:USTF0",1768020942136,0.02687067,90533.0,90521.0,0.02095975]
["bitfinex-derivatives","BTCF0:USTF0",1768020942333,0.12840221,90537.0,90521.0,0.02095975]
["bitfinex-derivatives","BTCF0:USTF0",1768020942533,0.02687111,90536.0,90521.0,0.02095975]
["bitfinex-derivatives","BTCF0:USTF0",1768020942736,0.02687111,90535.0,90521.0,0.02095975]
["bitfinex-derivatives","BTCF0:USTF0",1768020942936,0.02687111,90534.0,90521.0,0.02095975]
["bitfinex-derivatives","BTCF0:USTF0",1768020943137,0.02687111,90533.0,90521.0,0.02095975]
["bitfinex-derivatives","BTCF0:USTF0",1768020943338,0.12840221,90537.0,90521.0,0.02095975]
["bitfinex-derivatives","BTCF0:USTF0",1768020943638,0.02687169,90536.0,90521.0,0.02095975]
["bitfinex-derivatives","BTCF0:USTF0",1768020943837,0.02687169,90535.0,90521.0,0.02095975]
["bitfinex-derivatives","BTCF0:USTF0",1768020944036,0.12840221,90537.0,90521.0,0.02095975]
["bitfinex-derivatives","BTCF0:USTF0",1768020944037,0.02687169,90534.0,90521.0,0.02095975]
["bitfinex-derivatives","BTCF0:USTF0",1768020944237,0.02687169,90533.0,90521.0,0.02095975]
["bitfinex-derivatives","BTCF0:USTF0",1768020944438,0.12840221,90537.0,90521.0,0.02095975]
["bitfinex-derivatives","BTCF0:USTF0",1768020944639,0.02687283,90536.0,90521.0,0.02095975]
["bitfinex-derivatives","BTCF0:USTF0",1768020944841,0.03793183,90535.0,90521.0,0.02095975]
["bitfinex-derivatives","BTCF0:USTF0",1768020945042,0.02687283,90534.0,90521.0,0.02095975]
["bitfinex-derivatives","BTCF0:USTF0",1768020945244,0.02687283,90533.0,90521.0,0.02095975]
["bitfinex-derivatives","BTCF0:USTF0",1768020945435,0.11734321,90537.0,90521.0,0.02095975]
["bitfinex-derivatives","BTCF0:USTF0",1768020945735,0.02687276,90536.0,90521.0,0.02095975]
["bitfinex-derivatives","BTCF0:USTF0",1768020945935,0.11734321,90537.0,90521.0,0.02095975]
["bitfinex-derivatives","BTCF0:USTF0",1768020945936,0.02687276,90535.0,90521.0,0.02095975]
["bitfinex-derivatives","BTCF0:USTF0",1768020946136,0.02687276,90534.0,90521.0,0.02095975]
["bitfinex-derivatives","BTCF0:USTF0",1768020946339,0.02687276,90533.0,90521.0,0.02095975]
["bitfinex-derivatives","BTCF0:USTF0",1768020946539,0.11734321,90537.0,90521.0,0.02095975]
["bitfinex-derivatives","BTCF0:USTF0",1768020946743,0.02687276,90536.0,90521.0,0.02095975]
["bitfinex-derivatives","BTCF0:USTF0",1768020946937,0.02687276,90535.0,90521.0,0.02095975]
["bitfinex-derivatives","BTCF0:USTF0",1768020947138,0.02687276,90534.0,90521.0,0.02095975]
["bitfinex-derivatives","BTCF0:USTF0",1768020947338,0.02687276,90533.0,90521.0,0.02095975]
["bitfinex-derivatives","BTCF0:USTF0",1768020947637,0.11734321,90537.0,90521.0,0.02095975]
["bitfinex-derivatives","BTCF0:USTF0",1768020947840,0.02687277,90536.0,90521.0,0.02095975]
["bitfinex-derivatives","BTCF0:USTF0",1768020948032,0.02687277,90535.0,90521.0,0.02095975]
["bitfinex-derivatives","BTCF0:USTF0",1768020948239,0.02687277,90534.0,90521.0,0.02095975]
["bitfinex-derivatives","BTCF0:USTF0",1768020948440,0.02687277,90533.0,90521.0,0.02095975]
["bitfinex-derivatives","BTCF0:USTF0",1768020948636,0.04937832,90541.0,90523.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1768020948831,0.02687435,90540.0,90531.0,0.02199684]
["bitfinex-derivatives","BTCF0:USTF0",1768020949036,0.09956215,90545.0,90533.0,0.03305584]
["bitfinex-derivatives","BTCF0:USTF0",1768020949944,0.09956215,90545.0,90533.0,0.02199684]
["bitfinex-derivatives","BTCF0:USTF0",1768020955255,0.09956215,90545.0,90533.0,0.03305684]
["bitfinex-derivatives","BTCF0:USTF0",1768020956258,0.00552215,90545.0,90535.0,0.03398832]
["bitfinex-derivatives","BTCF0:USTF0",1768020956455,0.00552215,90545.0,90536.0,0.02292932]
["bitfinex-derivatives","BTCF0:USTF0",1768020956652,0.00552215,90545.0,90537.0,0.03398832]
["bitfinex-derivatives","BTCF0:USTF0",1768020957250,1.5e-07,90545.0,90537.0,0.02292932]
["bitfinex-derivatives","BTCF0:USTF0",1768020957451,1.5e-07,90545.0,90543.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1768020957758,1.5e-07,90545.0,90540.0,0.03398832]
["bitfinex-derivatives","BTCF0:USTF0",1768020959260,1.5e-07,90545.0,90540.0,0.02292932]
["bitfinex-derivatives","BTCF0:USTF0",1768020960750,1.5e-07,90545.0,90540.0,0.03398832]
["bitfinex-derivatives","BTCF0:USTF0",1768020960955,1.5e-07,90545.0,90540.0,0.02292932]
["bitfinex-derivatives","BTCF0:USTF0",1768020961159,1.5e-07,90545.0,90538.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1768020961861,1.5e-07,90545.0,90535.0,0.02292932]
["bitfinex-derivatives","BTCF0:USTF0",1768020962065,0.01105815,90545.0,90535.0,0.02292932]
["bitfinex-derivatives","BTCF0:USTF0",1768020962758,1.5e-07,90545.0,90535.0,0.02292932]
["bitfinex-derivatives","BTCF0:USTF0",1768020972568,0.04995267,90543.0,90516.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768020972766,0.04995267,90543.0,90500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768020972767,0.14530712,90530.0,90513.0,0.04644665]
["bitfinex-derivatives","BTCF0:USTF0",1768020972972,0.06101267,90532.0,90513.0,0.04644665]
["bitfinex-derivatives","BTCF0:USTF0",1768020973268,0.04995267,90522.0,90508.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768020973473,0.04995267,90521.0,90508.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768020975973,0.011061,90522.0,90508.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768020977176,0.011061,90522.0,90480.0,0.14530712]
["bitfinex-derivatives","BTCF0:USTF0",1768020977177,0.011062,90510.0,90492.0,0.04644665]
["bitfinex-derivatives","BTCF0:USTF0",1768020977375,0.04925501,90513.0,90494.0,0.04644665]
["bitfinex-derivatives","BTCF0:USTF0",1768020977568,0.04925501,90513.0,90495.0,0.02092908]
["bitfinex-derivatives","BTCF0:USTF0",1768020977769,0.04925501,90513.0,90496.0,0.02092908]
["bitfinex-derivatives","BTCF0:USTF0",1768020978175,0.011062,90515.0,90497.0,0.02092908]
["bitfinex-derivatives","BTCF0:USTF0",1768020978381,0.00010191,90512.0,90498.0,0.02092908]
["bitfinex-derivatives","BTCF0:USTF0",1768020981873,0.00010191,90512.0,90465.0,0.00495884]
["bitfinex-derivatives","BTCF0:USTF0",1768020981874,0.04874905,90491.0,90465.0,0.00495884]
["bitfinex-derivatives","BTCF0:USTF0",1768020982080,0.04874905,90481.0,90465.0,0.00495884]
["bitfinex-derivatives","BTCF0:USTF0",1768020982282,0.011067,90475.0,90465.0,0.00495884]
["bitfinex-derivatives","BTCF0:USTF0",1768020983273,0.04906259,90475.0,90454.0,8.85e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768020983588,8.081e-05,90474.0,90454.0,8.85e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768020983878,0.011068,90463.0,90454.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768020984284,8.081e-05,90474.0,90454.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768020984285,0.011069,90459.0,90454.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768020984489,0.07089168,90471.0,90454.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768020984892,0.00011159,90470.0,90454.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768020985286,0.00011159,90470.0,90448.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768020985784,0.00011159,90470.0,90449.0,0.02092908]
["bitfinex-derivatives","BTCF0:USTF0",1768020985990,0.011068,90462.0,90450.0,0.06737573]
["bitfinex-derivatives","BTCF0:USTF0",1768020986176,0.011068,90467.0,90453.0,0.06737573]
["bitfinex-derivatives","BTCF0:USTF0",1768020986381,0.00011159,90470.0,90457.0,0.06737573]
["bitfinex-derivatives","BTCF0:USTF0",1768020986382,0.011067,90469.0,90457.0,0.06737573]
["bitfinex-derivatives","BTCF0:USTF0",1768020986682,0.011067,90473.0,90464.0,0.06737573]
["bitfinex-derivatives","BTCF0:USTF0",1768020987192,0.011066,90479.0,90467.0,0.04644665]
["bitfinex-derivatives","BTCF0:USTF0",1768020987387,0.011066,90477.0,90467.0,0.06737573]
["bitfinex-derivatives","BTCF0:USTF0",1768020987580,0.04995267,90486.0,90467.0,0.06737573]
["bitfinex-derivatives","BTCF0:USTF0",1768020987581,0.00010209,90476.0,90467.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768020987777,0.011067,90475.0,90467.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768020988889,0.011067,90474.0,90458.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768020989500,0.011067,90471.0,90458.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768020989688,0.011067,90475.0,90462.0,0.04644665]
["bitfinex-derivatives","BTCF0:USTF0",1768020990197,0.011067,90475.0,90463.0,0.04644665]
["bitfinex-derivatives","BTCF0:USTF0",1768020990396,0.011067,90475.0,90468.0,0.04644665]
["bitfinex-derivatives","BTCF0:USTF0",1768020990897,0.00010209,90476.0,90468.0,0.04644665]
["bitfinex-derivatives","BTCF0:USTF0",1768020991093,0.00010209,90476.0,90468.0,0.06737573]
["bitfinex-derivatives","BTCF0:USTF0",1768020991298,0.00010209,90476.0,90469.0,0.04644665]
["bitfinex-derivatives","BTCF0:USTF0",1768020991894,0.00010209,90476.0,90469.0,0.06737573]
["bitfinex-derivatives","BTCF0:USTF0",1768020992201,0.00010209,90476.0,90470.0,0.06737573]
["bitfinex-derivatives","BTCF0:USTF0",1768020992501,0.00010209,90476.0,90472.0,0.02092908]
["bitfinex-derivatives","BTCF0:USTF0",1768020993700,0.00010209,90476.0,90471.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768020993701,0.00010209,90476.0,90458.0,0.105109]
["bitfinex-derivatives","BTCF0:USTF0",1768020993899,0.00010209,90476.0,90460.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1768020994101,0.00010209,90476.0,90461.0,0.02319691]
["bitfinex-derivatives","BTCF0:USTF0",1768020994503,0.00010209,90476.0,90464.0,0.05359977]
["bitfinex-derivatives","BTCF0:USTF0",1768020995201,0.011065,90489.0,90471.0,0.05359977]
["bitfinex-derivatives","BTCF0:USTF0",1768020995505,0.011065,90489.0,90468.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1768020995506,0.011065,90489.0,90475.0,0.07679668]
["bitfinex-derivatives","BTCF0:USTF0",1768020996502,0.011065,90489.0,90468.0,0.105147]
["bitfinex-derivatives","BTCF0:USTF0",1768020996503,0.0549507,90488.0,90470.0,0.05359977]
["bitfinex-derivatives","BTCF0:USTF0",1768020996803,0.011066,90484.0,90470.0,0.05359977]
["bitfinex-derivatives","BTCF0:USTF0",1768020999102,0.011066,90484.0,90470.0,0.07679668]
["bitfinex-derivatives","BTCF0:USTF0",1768020999502,0.011066,90484.0,90471.0,0.05359977]
["bitfinex-derivatives","BTCF0:USTF0",1768021000207,0.011065,90488.0,90471.0,0.05359977]
["bitfinex-derivatives","BTCF0:USTF0",1768021000407,0.011065,90486.0,90471.0,0.05359977]
["bitfinex-derivatives","BTCF0:USTF0",1768021000599,0.011065,90486.0,90471.0,0.07679668]
["bitfinex-derivatives","BTCF0:USTF0",1768021000799,0.011065,90486.0,90472.0,0.05359977]
["bitfinex-derivatives","BTCF0:USTF0",1768021002003,0.14544952,90490.0,90472.0,0.05359977]
["bitfinex-derivatives","BTCF0:USTF0",1768021002610,0.1490307,90491.0,90470.0,0.14544952]
["bitfinex-derivatives","BTCF0:USTF0",1768021002611,0.09408,90491.0,90474.0,0.05359977]
["bitfinex-derivatives","BTCF0:USTF0",1768021002910,0.011065,90487.0,90473.0,0.02319691]
["bitfinex-derivatives","BTCF0:USTF0",1768021005507,0.14544952,90490.0,90473.0,0.02319691]
["bitfinex-derivatives","BTCF0:USTF0",1768021007306,0.011065,90486.0,90473.0,0.02319691]
["bitfinex-derivatives","BTCF0:USTF0",1768021008603,0.09408,90491.0,90479.0,0.05359977]
["bitfinex-derivatives","BTCF0:USTF0",1768021008804,0.02634898,90490.0,90480.0,0.14544952]
["bitfinex-derivatives","BTCF0:USTF0",1768021009004,0.105145,90491.0,90480.0,0.14544952]
["bitfinex-derivatives","BTCF0:USTF0",1768021009197,0.02634946,90490.0,90480.0,0.14544952]
["bitfinex-derivatives","BTCF0:USTF0",1768021009398,0.02634946,90489.0,90480.0,0.14544952]
["bitfinex-derivatives","BTCF0:USTF0",1768021009610,0.02636325,90488.0,90480.0,0.19904929]
["bitfinex-derivatives","BTCF0:USTF0",1768021009810,0.105145,90491.0,90481.0,0.07679668]
["bitfinex-derivatives","BTCF0:USTF0",1768021010211,0.02638102,90490.0,90481.0,0.07679668]
["bitfinex-derivatives","BTCF0:USTF0",1768021010405,0.02638102,90489.0,90481.0,0.07679668]
["bitfinex-derivatives","BTCF0:USTF0",1768021010606,0.09408,90491.0,90481.0,0.07679668]
["bitfinex-derivatives","BTCF0:USTF0",1768021010813,0.02638105,90490.0,90481.0,0.07679668]
["bitfinex-derivatives","BTCF0:USTF0",1768021011108,0.02638105,90489.0,90482.0,0.06307109]
["bitfinex-derivatives","BTCF0:USTF0",1768021011314,0.02638105,90488.0,90482.0,0.06307109]
["bitfinex-derivatives","BTCF0:USTF0",1768021011510,0.00243101,90498.0,90487.0,0.06307109]
["bitfinex-derivatives","BTCF0:USTF0",1768021011701,0.02640614,90497.0,90488.0,0.20852061]
["bitfinex-derivatives","BTCF0:USTF0",1768021011907,0.02640614,90496.0,90488.0,0.06307109]
["bitfinex-derivatives","BTCF0:USTF0",1768021012104,0.00243101,90498.0,90488.0,0.08742031]
["bitfinex-derivatives","BTCF0:USTF0",1768021012503,0.00243101,90498.0,90488.0,0.23286983]
["bitfinex-derivatives","BTCF0:USTF0",1768021012718,0.011063,90507.0,90491.0,0.02434922]
["bitfinex-derivatives","BTCF0:USTF0",1768021012915,0.011063,90507.0,90493.0,0.06307109]
["bitfinex-derivatives","BTCF0:USTF0",1768021012916,0.105143,90507.0,90493.0,0.06307109]
["bitfinex-derivatives","BTCF0:USTF0",1768021013415,0.105143,90507.0,90492.0,0.02434922]
["bitfinex-derivatives","BTCF0:USTF0",1768021013815,0.15651252,90502.0,90486.0,0.08742031]
["bitfinex-derivatives","BTCF0:USTF0",1768021014119,0.14544952,90500.0,90486.0,0.08742031]
["bitfinex-derivatives","BTCF0:USTF0",1768021014618,0.011063,90502.0,90486.0,0.08742031]
["bitfinex-derivatives","BTCF0:USTF0",1768021014919,0.14544952,90500.0,90486.0,0.08742031]
["bitfinex-derivatives","BTCF0:USTF0",1768021015314,0.011063,90502.0,90486.0,0.08742031]
["bitfinex-derivatives","BTCF0:USTF0",1768021015519,0.14544952,90500.0,90486.0,0.08742031]
["bitfinex-derivatives","BTCF0:USTF0",1768021016221,0.15651352,90500.0,90486.0,0.08742031]
["bitfinex-derivatives","BTCF0:USTF0",1768021016424,0.011064,90500.0,90486.0,0.08742031]
["bitfinex-derivatives","BTCF0:USTF0",1768021017109,0.011063,90503.0,90486.0,0.08742031]
["bitfinex-derivatives","BTCF0:USTF0",1768021020124,0.011064,90501.0,90486.0,0.08742031]
["bitfinex-derivatives","BTCF0:USTF0",1768021020723,0.06178807,90505.0,90486.0,0.08742031]
["bitfinex-derivatives","BTCF0:USTF0",1768021021619,0.14544952,90500.0,90488.0,0.06307109]
["bitfinex-derivatives","BTCF0:USTF0",1768021023319,0.011064,90501.0,90488.0,0.06307109]
["bitfinex-derivatives","BTCF0:USTF0",1768021023624,0.011063,90502.0,90490.0,0.23351597]
["bitfinex-derivatives","BTCF0:USTF0",1768021025026,0.011063,90502.0,90490.0,0.08806645]
["bitfinex-derivatives","BTCF0:USTF0",1768021025527,0.011063,90502.0,90490.0,0.16859242]
["bitfinex-derivatives","BTCF0:USTF0",1768021026421,0.02384202,90500.0,90484.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1768021026625,0.011064,90495.0,90483.0,0.00016574]
["bitfinex-derivatives","BTCF0:USTF0",1768021027030,0.011065,90493.0,90483.0,0.00016574]
["bitfinex-derivatives","BTCF0:USTF0",1768021029926,0.15651452,90493.0,90483.0,0.00016574]
["bitfinex-derivatives","BTCF0:USTF0",1768021030122,0.011065,90493.0,90483.0,0.00016574]
["bitfinex-derivatives","BTCF0:USTF0",1768021031428,0.011064,90496.0,90483.0,0.00016574]
["bitfinex-derivatives","BTCF0:USTF0",1768021033033,0.14544952,90493.0,90483.0,0.00016574]
["bitfinex-derivatives","BTCF0:USTF0",1768021033534,0.15651352,90493.0,90483.0,0.00016574]
["bitfinex-derivatives","BTCF0:USTF0",1768021033929,0.011065,90491.0,90483.0,0.00016574]
["bitfinex-derivatives","BTCF0:USTF0",1768021036137,0.011065,90492.0,90483.0,0.00016574]
["bitfinex-derivatives","BTCF0:USTF0",1768021037837,0.06303913,90509.0,90491.0,0.06492355]
["bitfinex-derivatives","BTCF0:USTF0",1768021038037,0.06303913,90508.0,90490.0,0.16859242]
["bitfinex-derivatives","BTCF0:USTF0",1768021038436,0.06303913,90508.0,90490.0,0.17965742]
["bitfinex-derivatives","BTCF0:USTF0",1768021039238,0.011063,90507.0,90490.0,0.17965742]
["bitfinex-derivatives","BTCF0:USTF0",1768021040436,0.06303913,90508.0,90490.0,0.17965742]
["bitfinex-derivatives","BTCF0:USTF0",1768021042346,0.011063,90507.0,90490.0,0.17965742]
["bitfinex-derivatives","BTCF0:USTF0",1768021046549,0.011063,90507.0,90490.0,0.24458097]
["bitfinex-derivatives","BTCF0:USTF0",1768021048350,0.02384202,90509.0,90492.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1768021048746,0.02384202,90509.0,90494.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1768021049249,0.15651152,90510.0,90494.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1768021049450,0.02588398,90509.0,90494.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1768021049652,0.02588404,90508.0,90494.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1768021049947,0.02588404,90507.0,90494.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1768021050250,0.15651152,90510.0,90494.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1768021050251,0.02588404,90506.0,90494.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1768021050458,0.14544952,90504.0,90486.0,0.06492355]
["bitfinex-derivatives","BTCF0:USTF0",1768021050755,0.14544952,90501.0,90487.0,0.06492355]
["bitfinex-derivatives","BTCF0:USTF0",1768021051150,0.03490502,90505.0,90487.0,0.06492355]
["bitfinex-derivatives","BTCF0:USTF0",1768021051353,0.02588422,90504.0,90487.0,0.06492355]
["bitfinex-derivatives","BTCF0:USTF0",1768021051658,0.02588422,90503.0,90490.0,0.14544952]
["bitfinex-derivatives","BTCF0:USTF0",1768021051953,0.011063,90505.0,90491.0,0.06492355]
["bitfinex-derivatives","BTCF0:USTF0",1768021052158,0.02578545,90504.0,90490.0,0.21037307]
["bitfinex-derivatives","BTCF0:USTF0",1768021052364,0.02578545,90503.0,90490.0,0.21037307]
["bitfinex-derivatives","BTCF0:USTF0",1768021052545,0.011063,90505.0,90490.0,0.21037307]
["bitfinex-derivatives","BTCF0:USTF0",1768021052746,0.0257853,90504.0,90490.0,0.21037307]
["bitfinex-derivatives","BTCF0:USTF0",1768021052946,0.0257853,90503.0,90490.0,0.21037307]
["bitfinex-derivatives","BTCF0:USTF0",1768021053240,0.011063,90505.0,90490.0,0.21037307]
["bitfinex-derivatives","BTCF0:USTF0",1768021053445,0.02578518,90504.0,90490.0,0.21037307]
["bitfinex-derivatives","BTCF0:USTF0",1768021053652,0.02578518,90503.0,90490.0,0.21037307]
["bitfinex-derivatives","BTCF0:USTF0",1768021053847,0.011063,90505.0,90490.0,0.21037307]
["bitfinex-derivatives","BTCF0:USTF0",1768021054048,0.02578512,90504.0,90490.0,0.14544952]
["bitfinex-derivatives","BTCF0:USTF0",1768021054245,0.02578512,90503.0,90490.0,0.14544952]
["bitfinex-derivatives","BTCF0:USTF0",1768021054445,0.011063,90505.0,90490.0,0.14544952]
["bitfinex-derivatives","BTCF0:USTF0",1768021054645,0.02578594,90504.0,90490.0,0.14544952]
["bitfinex-derivatives","BTCF0:USTF0",1768021054941,0.02578594,90503.0,90490.0,0.14544952]
["bitfinex-derivatives","BTCF0:USTF0",1768021055143,0.011063,90505.0,90487.0,0.1665326]
["bitfinex-derivatives","BTCF0:USTF0",1768021055343,0.02578588,90504.0,90490.0,0.14544952]
["bitfinex-derivatives","BTCF0:USTF0",1768021055552,0.02578588,90503.0,90490.0,0.14544952]
["bitfinex-derivatives","BTCF0:USTF0",1768021055854,0.07042245,90516.0,90497.0,0.0724926]
["bitfinex-derivatives","BTCF0:USTF0",1768021056056,0.02578635,90512.0,90500.0,0.14544952]
["bitfinex-derivatives","BTCF0:USTF0",1768021056256,0.02578635,90511.0,90497.0,0.0724926]
["bitfinex-derivatives","BTCF0:USTF0",1768021056450,0.02578635,90510.0,90500.0,0.14544952]
["bitfinex-derivatives","BTCF0:USTF0",1768021056650,0.07042245,90516.0,90500.0,0.14544952]
["bitfinex-derivatives","BTCF0:USTF0",1768021056651,0.02578635,90509.0,90500.0,0.14544952]
["bitfinex-derivatives","BTCF0:USTF0",1768021056847,0.06980245,90506.0,90484.0,0.02631325]
["bitfinex-derivatives","BTCF0:USTF0",1768021057046,0.09518531,90500.0,90484.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1768021057248,0.06980245,90503.0,90490.0,0.14544952]
["bitfinex-derivatives","BTCF0:USTF0",1768021057751,0.011063,90505.0,90490.0,0.14544952]
["bitfinex-derivatives","BTCF0:USTF0",1768021058758,0.011063,90505.0,90485.0,0.0724926]
["bitfinex-derivatives","BTCF0:USTF0",1768021058954,0.011063,90505.0,90490.0,0.14544952]
["bitfinex-derivatives","BTCF0:USTF0",1768021060361,0.06980245,90502.0,90483.0,0.07265834]
["bitfinex-derivatives","BTCF0:USTF0",1768021060659,0.02538286,90503.0,90484.0,0.0724926]
["bitfinex-derivatives","BTCF0:USTF0",1768021061158,0.011064,90501.0,90484.0,0.0724926]
["bitfinex-derivatives","BTCF0:USTF0",1768021061362,0.011064,90501.0,90484.0,0.09880585]
["bitfinex-derivatives","BTCF0:USTF0",1768021061658,0.011064,90501.0,90485.0,0.0724926]
["bitfinex-derivatives","BTCF0:USTF0",1768021062551,0.011064,90501.0,90487.0,0.09880585]
["bitfinex-derivatives","BTCF0:USTF0",1768021064762,0.011064,90501.0,90488.0,0.0724926]
["bitfinex-derivatives","BTCF0:USTF0",1768021065263,0.011064,90501.0,90488.0,0.09880585]
["bitfinex-derivatives","BTCF0:USTF0",1768021065562,0.011064,90501.0,90489.0,0.0724926]
["bitfinex-derivatives","BTCF0:USTF0",1768021065757,0.011063,90505.0,90491.0,0.09880585]
["bitfinex-derivatives","BTCF0:USTF0",1768021065962,0.16384245,90513.0,90493.0,0.0724926]
["bitfinex-derivatives","BTCF0:USTF0",1768021066264,0.09550474,90512.0,90493.0,0.0724926]
["bitfinex-derivatives","BTCF0:USTF0",1768021066565,0.02570229,90511.0,90493.0,0.0724926]
["bitfinex-derivatives","BTCF0:USTF0",1768021067258,0.011063,90503.0,90493.0,0.0724926]
["bitfinex-derivatives","BTCF0:USTF0",1768021067455,0.09404,90513.0,90498.0,0.0724926]
["bitfinex-derivatives","BTCF0:USTF0",1768021067664,0.09404,90522.0,90509.0,0.09880585]
["bitfinex-derivatives","BTCF0:USTF0",1768021067864,0.011061,90519.0,90509.0,0.09880585]
["bitfinex-derivatives","BTCF0:USTF0",1768021068160,0.09404,90522.0,90509.0,0.09880585]
["bitfinex-derivatives","BTCF0:USTF0",1768021068663,0.09404,90522.0,90509.0,0.02631325]
["bitfinex-derivatives","BTCF0:USTF0",1768021068865,0.011061,90520.0,90509.0,0.02631325]
["bitfinex-derivatives","BTCF0:USTF0",1768021069165,0.011061,90524.0,90509.0,0.02631325]
["bitfinex-derivatives","BTCF0:USTF0",1768021069861,0.1075302,90528.0,90509.0,0.02631325]
["bitfinex-derivatives","BTCF0:USTF0",1768021070561,0.1075302,90528.0,90510.0,0.10042941]
["bitfinex-derivatives","BTCF0:USTF0",1768021070761,0.1075302,90528.0,90511.0,0.0745364]
["bitfinex-derivatives","BTCF0:USTF0",1768021072067,0.1075302,90528.0,90511.0,0.10042941]
["bitfinex-derivatives","BTCF0:USTF0",1768021073169,0.1075302,90528.0,90512.0,0.0745364]
["bitfinex-derivatives","BTCF0:USTF0",1768021073754,0.01658437,90525.0,90512.0,0.0745364]
["bitfinex-derivatives","BTCF0:USTF0",1768021076169,0.01658437,90525.0,90507.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1768021076170,0.01658437,90525.0,90514.0,0.0745364]
["bitfinex-derivatives","BTCF0:USTF0",1768021077671,0.00552337,90525.0,90514.0,0.0745364]
["bitfinex-derivatives","BTCF0:USTF0",1768021078673,0.011061,90524.0,90514.0,0.0745364]
["bitfinex-derivatives","BTCF0:USTF0",1768021081976,0.00552337,90525.0,90514.0,0.0745364]
["bitfinex-derivatives","BTCF0:USTF0",1768021082170,0.00552337,90525.0,90514.0,0.10042941]
["bitfinex-derivatives","BTCF0:USTF0",1768021082679,0.00552337,90525.0,90517.0,0.0745364]
["bitfinex-derivatives","BTCF0:USTF0",1768021083975,0.00552337,90525.0,90516.0,0.02589301]
["bitfinex-derivatives","BTCF0:USTF0",1768021087280,0.00552337,90525.0,90517.0,0.08138485]
["bitfinex-derivatives","BTCF0:USTF0",1768021088782,0.00552337,90525.0,90519.0,0.08138485]
["bitfinex-derivatives","BTCF0:USTF0",1768021094489,0.09404,90536.0,90521.0,0.08138485]
["bitfinex-derivatives","BTCF0:USTF0",1768021094689,0.02523758,90535.0,90521.0,0.08138485]
["bitfinex-derivatives","BTCF0:USTF0",1768021094892,0.09404,90536.0,90521.0,0.08138485]
["bitfinex-derivatives","BTCF0:USTF0",1768021095089,0.02523758,90535.0,90521.0,0.08138485]
["bitfinex-derivatives","BTCF0:USTF0",1768021095290,0.01106,90528.0,90509.0,0.105102]
["bitfinex-derivatives","BTCF0:USTF0",1768021097286,0.01106,90528.0,90512.0,0.05163031]
["bitfinex-derivatives","BTCF0:USTF0",1768021097487,0.01106,90528.0,90514.0,0.02489145]
["bitfinex-derivatives","BTCF0:USTF0",1768021097790,0.01106,90528.0,90515.0,0.02484261]
["bitfinex-derivatives","BTCF0:USTF0",1768021098788,0.09404,90536.0,90515.0,0.02484261]
["bitfinex-derivatives","BTCF0:USTF0",1768021098789,0.01106,90531.0,90515.0,0.02484261]
["bitfinex-derivatives","BTCF0:USTF0",1768021098995,0.02527882,90530.0,90515.0,0.02484261]
["bitfinex-derivatives","BTCF0:USTF0",1768021099194,0.01106,90531.0,90515.0,0.02484261]
["bitfinex-derivatives","BTCF0:USTF0",1768021099390,0.02528462,90530.0,90515.0,0.02484261]
["bitfinex-derivatives","BTCF0:USTF0",1768021099590,0.01106,90531.0,90515.0,0.02484261]
["bitfinex-derivatives","BTCF0:USTF0",1768021099793,0.01106,90529.0,90515.0,0.02484261]
["bitfinex-derivatives","BTCF0:USTF0",1768021099990,0.02528462,90528.0,90515.0,0.02484261]
["bitfinex-derivatives","BTCF0:USTF0",1768021100389,0.02528462,90527.0,90515.0,0.02484261]
["bitfinex-derivatives","BTCF0:USTF0",1768021100593,0.01106,90533.0,90515.0,0.02484261]
["bitfinex-derivatives","BTCF0:USTF0",1768021100786,0.01106,90531.0,90515.0,0.02484261]
["bitfinex-derivatives","BTCF0:USTF0",1768021100992,0.02528458,90530.0,90515.0,0.02484261]
["bitfinex-derivatives","BTCF0:USTF0",1768021101192,0.02528458,90529.0,90515.0,0.02484261]
["bitfinex-derivatives","BTCF0:USTF0",1768021101392,0.01106,90533.0,90515.0,0.02484261]
["bitfinex-derivatives","BTCF0:USTF0",1768021101592,0.01106,90531.0,90515.0,0.02484261]
["bitfinex-derivatives","BTCF0:USTF0",1768021101794,0.02528461,90530.0,90515.0,0.02484261]
["bitfinex-derivatives","BTCF0:USTF0",1768021102285,0.01106,90529.0,90515.0,0.02484261]
["bitfinex-derivatives","BTCF0:USTF0",1768021102488,0.02528461,90530.0,90503.0,0.00016574]
["bitfinex-derivatives","BTCF0:USTF0",1768021102489,0.02608184,90518.0,90503.0,0.00016574]
["bitfinex-derivatives","BTCF0:USTF0",1768021104294,0.011062,90515.0,90503.0,0.00016574]
["bitfinex-derivatives","BTCF0:USTF0",1768021104999,0.011062,90515.0,90505.0,0.00552459]
["bitfinex-derivatives","BTCF0:USTF0",1768021108495,0.011062,90515.0,90503.0,0.00016574]
["bitfinex-derivatives","BTCF0:USTF0",1768021108496,0.011063,90508.0,90503.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768021108692,0.011062,90512.0,90503.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768021109802,0.011063,90509.0,90503.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768021118503,0.11784501,90512.0,90503.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768021118701,0.11784501,90511.0,90503.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768021119103,0.02713126,90511.0,90503.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768021122308,0.11784501,90511.0,90503.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768021122506,0.11784501,90509.0,90503.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768021122702,0.02713126,90506.0,90503.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768021125705,0.03819426,90506.0,90503.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768021125910,0.02713126,90505.0,90503.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768021130714,0.011063,90504.0,90503.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768021131214,0.011063,90504.0,90498.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768021135220,0.011063,90507.0,90498.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768021135917,0.04088593,90507.0,90498.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768021136716,0.12285139,90506.0,90498.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768021138918,0.02982293,90505.0,90498.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768021141619,0.011063,90507.0,90498.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768021141809,0.13391439,90507.0,90498.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768021142816,0.12285139,90507.0,90498.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768021155123,0.02865322,90506.0,90498.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768021155324,0.105102,90516.0,90500.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1768021155325,0.02865322,90511.0,90500.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1768021155529,0.105102,90516.0,90500.0,0.15645365]
["bitfinex-derivatives","BTCF0:USTF0",1768021155828,0.02865322,90515.0,90500.0,0.15645365]
["bitfinex-derivatives","BTCF0:USTF0",1768021156128,0.12441415,90515.0,90500.0,0.15645365]
["bitfinex-derivatives","BTCF0:USTF0",1768021157228,0.09576093,90511.0,90498.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768021157418,0.02865322,90508.0,90498.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768021157617,0.12441415,90508.0,90498.0,0.1453914]
["bitfinex-derivatives","BTCF0:USTF0",1768021158023,0.12441415,90508.0,90498.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768021163032,0.12441415,90508.0,90498.0,0.1453914]
["bitfinex-derivatives","BTCF0:USTF0",1768021164136,0.12441415,90508.0,90498.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768021164339,0.12441415,90508.0,90498.0,0.1453914]
["bitfinex-derivatives","BTCF0:USTF0",1768021168042,0.02865322,90508.0,90498.0,0.1453914]
["bitfinex-derivatives","BTCF0:USTF0",1768021169140,0.12441415,90507.0,90498.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768021169356,0.09404,90522.0,90498.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768021169357,0.12441415,90504.0,90498.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768021169745,0.02865322,90504.0,90498.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768021171161,0.12441415,90503.0,90498.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768021171347,0.02865322,90502.0,90490.0,0.14539065]
["bitfinex-derivatives","BTCF0:USTF0",1768021172154,0.12441415,90502.0,90489.0,0.07968161]
["bitfinex-derivatives","BTCF0:USTF0",1768021172360,0.02865322,90502.0,90489.0,0.07968161]
["bitfinex-derivatives","BTCF0:USTF0",1768021172659,0.02865322,90502.0,90490.0,0.14539065]
["bitfinex-derivatives","BTCF0:USTF0",1768021176162,0.02865322,90502.0,90488.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768021176359,0.02865322,90502.0,90490.0,0.14539065]
["bitfinex-derivatives","BTCF0:USTF0",1768021177863,0.02865322,90502.0,90488.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768021178064,0.02865322,90502.0,90490.0,0.14539065]
["bitfinex-derivatives","BTCF0:USTF0",1768021178763,0.011063,90505.0,90490.0,0.14539065]
["bitfinex-derivatives","BTCF0:USTF0",1768021179153,0.04278458,90505.0,90490.0,0.14539065]
["bitfinex-derivatives","BTCF0:USTF0",1768021180266,0.04278458,90505.0,90488.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768021180466,0.04278458,90505.0,90490.0,0.14539065]
["bitfinex-derivatives","BTCF0:USTF0",1768021180663,0.03172158,90505.0,90490.0,0.14539065]
["bitfinex-derivatives","BTCF0:USTF0",1768021182262,0.13001323,90510.0,90490.0,0.21174953]
["bitfinex-derivatives","BTCF0:USTF0",1768021182462,0.13001323,90510.0,90488.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768021182463,0.011062,90513.0,90495.0,0.05529388]
["bitfinex-derivatives","BTCF0:USTF0",1768021183061,0.04278358,90513.0,90495.0,0.05529388]
["bitfinex-derivatives","BTCF0:USTF0",1768021183261,0.14107523,90513.0,90495.0,0.05529388]
["bitfinex-derivatives","BTCF0:USTF0",1768021185868,0.14107523,90513.0,90495.0,0.14933388]
["bitfinex-derivatives","BTCF0:USTF0",1768021186965,0.03172158,90513.0,90496.0,0.05661587]
["bitfinex-derivatives","BTCF0:USTF0",1768021187169,0.10935365,90517.0,90497.0,0.05661587]
["bitfinex-derivatives","BTCF0:USTF0",1768021187573,0.14107523,90517.0,90497.0,0.05661587]
["bitfinex-derivatives","BTCF0:USTF0",1768021188067,0.13001323,90516.0,90497.0,0.05661587]
["bitfinex-derivatives","BTCF0:USTF0",1768021188265,0.13001323,90514.0,90495.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768021188672,0.03172158,90513.0,90495.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768021188967,0.13001323,90513.0,90495.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768021189170,0.011062,90512.0,90495.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768021190363,0.011062,90512.0,90495.0,0.15034281]
["bitfinex-derivatives","BTCF0:USTF0",1768021191069,0.011062,90512.0,90496.0,0.05630281]
["bitfinex-derivatives","BTCF0:USTF0",1768021192671,0.03172158,90513.0,90496.0,0.05630281]
["bitfinex-derivatives","BTCF0:USTF0",1768021193878,0.011062,90515.0,90497.0,0.06566197]
["bitfinex-derivatives","BTCF0:USTF0",1768021197170,0.011062,90515.0,90501.0,0.05457219]
["bitfinex-derivatives","BTCF0:USTF0",1768021199373,0.011062,90513.0,90501.0,0.05457219]
["bitfinex-derivatives","BTCF0:USTF0",1768021200979,0.011062,90516.0,90501.0,0.05457219]
["bitfinex-derivatives","BTCF0:USTF0",1768021201180,0.011062,90513.0,90501.0,0.05457219]
["bitfinex-derivatives","BTCF0:USTF0",1768021208180,0.1230263,90519.0,90501.0,0.05457219]
["bitfinex-derivatives","BTCF0:USTF0",1768021208381,0.15379138,90518.0,90497.0,0.04911452]
["bitfinex-derivatives","BTCF0:USTF0",1768021208582,0.15379138,90518.0,90495.0,0.12541821]
["bitfinex-derivatives","BTCF0:USTF0",1768021208583,0.03270005,90513.0,90495.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768021211278,0.011063,90509.0,90495.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768021214386,0.011063,90509.0,90495.0,0.14188256]
["bitfinex-derivatives","BTCF0:USTF0",1768021214587,0.011062,90512.0,90495.0,0.14188256]
["bitfinex-derivatives","BTCF0:USTF0",1768021216385,0.011062,90512.0,90495.0,0.15294656]
["bitfinex-derivatives","BTCF0:USTF0",1768021216586,0.03270005,90513.0,90496.0,0.04780564]
["bitfinex-derivatives","BTCF0:USTF0",1768021218788,0.13950959,90519.0,90498.0,0.04780225]
["bitfinex-derivatives","BTCF0:USTF0",1768021218990,0.02535013,90518.0,90498.0,0.04780225]
["bitfinex-derivatives","BTCF0:USTF0",1768021219191,0.03641213,90517.0,90498.0,0.04780225]
["bitfinex-derivatives","BTCF0:USTF0",1768021219392,0.02535013,90516.0,90498.0,0.04780225]
["bitfinex-derivatives","BTCF0:USTF0",1768021219595,0.011062,90515.0,90498.0,0.04780225]
["bitfinex-derivatives","BTCF0:USTF0",1768021220994,0.12844859,90517.0,90498.0,0.04780225]
["bitfinex-derivatives","BTCF0:USTF0",1768021221194,0.02535011,90516.0,90498.0,0.04780225]
["bitfinex-derivatives","BTCF0:USTF0",1768021221396,0.12844859,90517.0,90498.0,0.04780225]
["bitfinex-derivatives","BTCF0:USTF0",1768021221692,0.02535012,90516.0,90498.0,0.04780225]
["bitfinex-derivatives","BTCF0:USTF0",1768021221894,0.12844859,90517.0,90498.0,0.04780225]
["bitfinex-derivatives","BTCF0:USTF0",1768021222094,0.02535012,90516.0,90498.0,0.04780225]
["bitfinex-derivatives","BTCF0:USTF0",1768021222295,0.011062,90516.0,90498.0,0.04780225]
["bitfinex-derivatives","BTCF0:USTF0",1768021223303,0.12844859,90517.0,90498.0,0.04780225]
["bitfinex-derivatives","BTCF0:USTF0",1768021223597,0.05805017,90516.0,90498.0,0.04780225]
["bitfinex-derivatives","BTCF0:USTF0",1768021223798,0.03270005,90516.0,90498.0,0.04780225]
["bitfinex-derivatives","BTCF0:USTF0",1768021224202,0.011062,90512.0,90498.0,0.04780225]
["bitfinex-derivatives","BTCF0:USTF0",1768021224996,0.011062,90511.0,90498.0,0.04780225]
["bitfinex-derivatives","BTCF0:USTF0",1768021225900,0.011062,90512.0,90498.0,0.04780225]
["bitfinex-derivatives","BTCF0:USTF0",1768021226398,0.011062,90509.0,90498.0,0.04780225]
["bitfinex-derivatives","BTCF0:USTF0",1768021231197,0.011062,90512.0,90498.0,0.04780225]
["bitfinex-derivatives","BTCF0:USTF0",1768021232603,0.03270005,90516.0,90498.0,0.04780225]
["bitfinex-derivatives","BTCF0:USTF0",1768021232804,0.011062,90513.0,90498.0,0.04780225]
["bitfinex-derivatives","BTCF0:USTF0",1768021236615,0.03270005,90516.0,90498.0,0.04780225]
["bitfinex-derivatives","BTCF0:USTF0",1768021238218,0.011062,90512.0,90498.0,0.04780225]
["bitfinex-derivatives","BTCF0:USTF0",1768021238513,0.03270005,90516.0,90498.0,0.04780225]
["bitfinex-derivatives","BTCF0:USTF0",1768021240118,0.011063,90509.0,90498.0,0.04780225]
["bitfinex-derivatives","BTCF0:USTF0",1768021241618,0.011062,90512.0,90500.0,0.04905285]
["bitfinex-derivatives","BTCF0:USTF0",1768021242714,0.0024302,90528.0,90504.0,0.03748235]
["bitfinex-derivatives","BTCF0:USTF0",1768021242919,0.02523059,90524.0,90506.0,0.03748235]
["bitfinex-derivatives","BTCF0:USTF0",1768021243121,0.02523059,90523.0,90506.0,0.03748235]
["bitfinex-derivatives","BTCF0:USTF0",1768021243824,0.011061,90524.0,90508.0,0.03695919]
["bitfinex-derivatives","BTCF0:USTF0",1768021244007,0.00552337,90525.0,90508.0,0.03695919]
["bitfinex-derivatives","BTCF0:USTF0",1768021244212,0.02521981,90524.0,90508.0,0.03695919]
["bitfinex-derivatives","BTCF0:USTF0",1768021244412,0.00552337,90525.0,90508.0,0.03695919]
["bitfinex-derivatives","BTCF0:USTF0",1768021244618,0.00552337,90525.0,90510.0,0.18227141]
["bitfinex-derivatives","BTCF0:USTF0",1768021244619,0.02521309,90524.0,90510.0,0.18227141]
["bitfinex-derivatives","BTCF0:USTF0",1768021244921,0.01658437,90525.0,90510.0,0.18227141]
["bitfinex-derivatives","BTCF0:USTF0",1768021245121,0.02521326,90524.0,90510.0,0.18227141]
["bitfinex-derivatives","BTCF0:USTF0",1768021245316,0.01658437,90525.0,90510.0,0.18227141]
["bitfinex-derivatives","BTCF0:USTF0",1768021245620,0.00552337,90525.0,90510.0,0.18227141]
["bitfinex-derivatives","BTCF0:USTF0",1768021245821,0.01658437,90525.0,90510.0,0.18227141]
["bitfinex-derivatives","BTCF0:USTF0",1768021250628,0.011061,90523.0,90510.0,0.18227141]
["bitfinex-derivatives","BTCF0:USTF0",1768021252330,0.00552337,90525.0,90510.0,0.18227141]
["bitfinex-derivatives","BTCF0:USTF0",1768021252331,0.011061,90524.0,90510.0,0.18227141]
["bitfinex-derivatives","BTCF0:USTF0",1768021253230,0.011061,90524.0,90511.0,0.03709262]
["bitfinex-derivatives","BTCF0:USTF0",1768021253431,0.00552337,90525.0,90511.0,0.03709262]
["bitfinex-derivatives","BTCF0:USTF0",1768021253616,0.00552337,90525.0,90516.0,0.03709262]
["bitfinex-derivatives","BTCF0:USTF0",1768021253816,0.0024302,90528.0,90516.0,0.03709262]
["bitfinex-derivatives","BTCF0:USTF0",1768021254025,0.0134902,90528.0,90518.0,0.14531222]
["bitfinex-derivatives","BTCF0:USTF0",1768021254623,0.0134902,90528.0,90516.0,0.03709262]
["bitfinex-derivatives","BTCF0:USTF0",1768021254929,0.0134902,90528.0,90518.0,0.14531222]
["bitfinex-derivatives","BTCF0:USTF0",1768021255530,0.0134902,90528.0,90516.0,0.03709262]
["bitfinex-derivatives","BTCF0:USTF0",1768021260825,0.0134902,90528.0,90512.0,0.03143352]
["bitfinex-derivatives","BTCF0:USTF0",1768021261836,0.0134902,90528.0,90513.0,0.03166498]
["bitfinex-derivatives","BTCF0:USTF0",1768021262334,0.011061,90526.0,90513.0,0.03166498]
["bitfinex-derivatives","BTCF0:USTF0",1768021263126,0.14531222,90560.0,90505.0,0.09956459]
["bitfinex-derivatives","BTCF0:USTF0",1768021263127,0.12598883,90542.0,90518.0,0.02923478]
["bitfinex-derivatives","BTCF0:USTF0",1768021263328,0.011059,90537.0,90523.0,0.02923478]
["bitfinex-derivatives","BTCF0:USTF0",1768021263534,0.105099,90537.0,90523.0,0.02923478]
["bitfinex-derivatives","BTCF0:USTF0",1768021263833,0.011059,90540.0,90527.0,0.14531222]
["bitfinex-derivatives","BTCF0:USTF0",1768021264136,0.011059,90538.0,90526.0,0.02875351]
["bitfinex-derivatives","BTCF0:USTF0",1768021264434,0.011059,90538.0,90522.0,0.03277141]
["bitfinex-derivatives","BTCF0:USTF0",1768021264435,0.011059,90538.0,90523.0,0.02875351]
["bitfinex-derivatives","BTCF0:USTF0",1768021270646,0.23935222,90540.0,90523.0,0.02875351]
["bitfinex-derivatives","BTCF0:USTF0",1768021271040,0.011059,90534.0,90520.0,0.14531222]
["bitfinex-derivatives","BTCF0:USTF0",1768021271347,0.011059,90534.0,90520.0,0.17187006]
["bitfinex-derivatives","BTCF0:USTF0",1768021271941,0.011059,90534.0,90521.0,0.02530716]
["bitfinex-derivatives","BTCF0:USTF0",1768021272135,0.3342247,90540.0,90521.0,0.02530716]
["bitfinex-derivatives","BTCF0:USTF0",1768021272136,0.011059,90537.0,90521.0,0.02530716]
["bitfinex-derivatives","BTCF0:USTF0",1768021275947,0.105099,90540.0,90521.0,0.02530716]
["bitfinex-derivatives","BTCF0:USTF0",1768021276250,0.011059,90540.0,90521.0,0.02530716]
["bitfinex-derivatives","BTCF0:USTF0",1768021276436,0.011059,90540.0,90521.0,0.05807857]
["bitfinex-derivatives","BTCF0:USTF0",1768021276640,0.011059,90540.0,90522.0,0.0245538]
["bitfinex-derivatives","BTCF0:USTF0",1768021277950,0.011059,90540.0,90530.0,0.14531222]
["bitfinex-derivatives","BTCF0:USTF0",1768021278350,0.011059,90540.0,90522.0,0.0245538]
["bitfinex-derivatives","BTCF0:USTF0",1768021278543,0.011059,90540.0,90530.0,0.14531222]
["bitfinex-derivatives","BTCF0:USTF0",1768021278747,0.011059,90538.0,90530.0,0.14531222]
["bitfinex-derivatives","BTCF0:USTF0",1768021278945,0.011059,90538.0,90528.0,0.14531222]
["bitfinex-derivatives","BTCF0:USTF0",1768021279146,0.011059,90538.0,90522.0,0.0245538]
["bitfinex-derivatives","BTCF0:USTF0",1768021280154,0.011059,90535.0,90522.0,0.0245538]
["bitfinex-derivatives","BTCF0:USTF0",1768021283066,0.011059,90538.0,90522.0,0.0245538]
["bitfinex-derivatives","BTCF0:USTF0",1768021285369,0.011059,90536.0,90522.0,0.0245538]
["bitfinex-derivatives","BTCF0:USTF0",1768021285566,0.011059,90536.0,90526.0,0.14531222]
["bitfinex-derivatives","BTCF0:USTF0",1768021286067,0.011059,90536.0,90522.0,0.0245538]
["bitfinex-derivatives","BTCF0:USTF0",1768021287078,0.12598883,90538.0,90520.0,0.14531222]
["bitfinex-derivatives","BTCF0:USTF0",1768021287370,0.01106,90534.0,90520.0,0.14531222]
["bitfinex-derivatives","BTCF0:USTF0",1768021288072,0.01106,90534.0,90517.0,0.02503862]
["bitfinex-derivatives","BTCF0:USTF0",1768021288274,0.01106,90534.0,90520.0,0.14531222]
["bitfinex-derivatives","BTCF0:USTF0",1768021291975,0.01106,90534.0,90520.0,0.17017915]
["bitfinex-derivatives","BTCF0:USTF0",1768021293171,0.011059,90537.0,90521.0,0.02486693]
["bitfinex-derivatives","BTCF0:USTF0",1768021293376,0.011059,90537.0,90522.0,0.02486693]
["bitfinex-derivatives","BTCF0:USTF0",1768021293877,0.1907127,90542.0,90522.0,0.02486693]
["bitfinex-derivatives","BTCF0:USTF0",1768021294067,0.011059,90537.0,90522.0,0.02486693]
["bitfinex-derivatives","BTCF0:USTF0",1768021298880,0.14531222,90540.0,90522.0,0.02486693]
["bitfinex-derivatives","BTCF0:USTF0",1768021299086,0.01106,90534.0,90522.0,0.02486693]
["bitfinex-derivatives","BTCF0:USTF0",1768021300682,0.011059,90534.0,90522.0,0.02486693]
["bitfinex-derivatives","BTCF0:USTF0",1768021311080,0.011059,90534.0,90519.0,0.02401239]
["bitfinex-derivatives","BTCF0:USTF0",1768021311783,0.13279476,90529.0,90511.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768021311987,0.011061,90522.0,90505.0,0.0852062]
["bitfinex-derivatives","BTCF0:USTF0",1768021312280,0.011061,90522.0,90505.0,0.00552459]
["bitfinex-derivatives","BTCF0:USTF0",1768021312985,0.011061,90522.0,90505.0,0.02952824]
["bitfinex-derivatives","BTCF0:USTF0",1768021318295,0.13279476,90525.0,90505.0,0.02952824]
["bitfinex-derivatives","BTCF0:USTF0",1768021318596,0.03324591,90524.0,90505.0,0.02952824]
["bitfinex-derivatives","BTCF0:USTF0",1768021318893,0.13279476,90522.0,90505.0,0.00552459]
["bitfinex-derivatives","BTCF0:USTF0",1768021319095,0.03324591,90521.0,90505.0,0.00552459]
["bitfinex-derivatives","BTCF0:USTF0",1768021320194,0.011061,90520.0,90505.0,0.00552459]
["bitfinex-derivatives","BTCF0:USTF0",1768021321288,0.011062,90517.0,90505.0,0.00552459]
["bitfinex-derivatives","BTCF0:USTF0",1768021321498,0.011062,90510.0,90505.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768021321688,0.03324591,90509.0,90505.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768021322388,0.011062,90510.0,90505.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768021324493,0.04509547,90510.0,90505.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768021324694,0.011063,90507.0,90505.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768021327498,0.011063,90507.0,90498.0,0.00243101]
["bitfinex-derivatives","BTCF0:USTF0",1768021329100,0.04509547,90510.0,90498.0,0.00243101]
["bitfinex-derivatives","BTCF0:USTF0",1768021330594,0.011062,90510.0,90498.0,0.00243101]
["bitfinex-derivatives","BTCF0:USTF0",1768021330799,0.09404,90521.0,90498.0,0.00243101]
["bitfinex-derivatives","BTCF0:USTF0",1768021330800,0.011062,90511.0,90498.0,0.00243101]
["bitfinex-derivatives","BTCF0:USTF0",1768021330990,0.00593132,90511.0,90498.0,0.00243101]
["bitfinex-derivatives","BTCF0:USTF0",1768021331190,0.03146813,90512.0,90498.0,0.00243101]
["bitfinex-derivatives","BTCF0:USTF0",1768021331396,0.02890279,90512.0,90498.0,0.00243101]
["bitfinex-derivatives","BTCF0:USTF0",1768021332192,0.011062,90511.0,90498.0,0.00243101]
["bitfinex-derivatives","BTCF0:USTF0",1768021332801,0.10169616,90511.0,90498.0,0.00243101]
["bitfinex-derivatives","BTCF0:USTF0",1768021337100,0.13572963,90511.0,90498.0,0.00243101]
["bitfinex-derivatives","BTCF0:USTF0",1768021339909,0.011063,90509.0,90498.0,0.00243101]
["bitfinex-derivatives","BTCF0:USTF0",1768021345114,0.10169716,90509.0,90498.0,0.00243101]
["bitfinex-derivatives","BTCF0:USTF0",1768021345715,0.13573063,90509.0,90498.0,0.00243101]
["bitfinex-derivatives","BTCF0:USTF0",1768021346814,0.09063416,90497.0,90485.0,0.00552581]
["bitfinex-derivatives","BTCF0:USTF0",1768021347110,0.09063416,90497.0,90457.0,0.09698106]
["bitfinex-derivatives","BTCF0:USTF0",1768021347111,0.00897543,90497.0,90477.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1768021347318,0.011064,90494.0,90476.0,0.51372873]
["bitfinex-derivatives","BTCF0:USTF0",1768021348120,0.011064,90494.0,90476.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768021348913,0.12466763,90493.0,90476.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768021349213,0.09063416,90491.0,90476.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768021357723,0.03403347,90492.0,90476.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768021358026,0.12513689,90492.0,90476.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768021362328,0.011065,90490.0,90476.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768021362728,0.10216842,90490.0,90476.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768021362913,0.09110342,90489.0,90476.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768021367218,0.09110342,90489.0,90468.0,0.03545016]
["bitfinex-derivatives","BTCF0:USTF0",1768021367219,0.09110342,90485.0,90468.0,0.09647181]
["bitfinex-derivatives","BTCF0:USTF0",1768021367422,0.12494809,90482.0,90468.0,0.09647181]
["bitfinex-derivatives","BTCF0:USTF0",1768021367618,0.03384467,90482.0,90468.0,0.09647181]
["bitfinex-derivatives","BTCF0:USTF0",1768021367823,0.09110342,90485.0,90468.0,0.09647181]
["bitfinex-derivatives","BTCF0:USTF0",1768021368221,9.736e-05,90484.0,90468.0,0.09647181]
["bitfinex-derivatives","BTCF0:USTF0",1768021368622,0.08863469,90485.0,90468.0,0.09647181]
["bitfinex-derivatives","BTCF0:USTF0",1768021372630,0.0964383,90483.0,90468.0,0.09647181]
["bitfinex-derivatives","BTCF0:USTF0",1768021373438,0.0964383,90483.0,90468.0,0.10753881]
["bitfinex-derivatives","BTCF0:USTF0",1768021375234,0.0964383,90483.0,90470.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1768021376829,0.0964383,90483.0,90472.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1768021377336,0.03556813,90484.0,90472.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1768021379240,0.03556813,90484.0,90470.0,0.14545137]
["bitfinex-derivatives","BTCF0:USTF0",1768021383537,0.00016574,90486.0,90469.0,0.09877924]
["bitfinex-derivatives","BTCF0:USTF0",1768021383842,0.00016574,90486.0,90470.0,0.14545137]
["bitfinex-derivatives","BTCF0:USTF0",1768021384343,0.00016574,90486.0,90469.0,0.09877924]
["bitfinex-derivatives","BTCF0:USTF0",1768021384641,0.00016574,90486.0,90470.0,0.14545137]
["bitfinex-derivatives","BTCF0:USTF0",1768021385841,0.011065,90485.0,90470.0,0.14545137]
["bitfinex-derivatives","BTCF0:USTF0",1768021386837,0.00016574,90486.0,90470.0,0.14545137]
["bitfinex-derivatives","BTCF0:USTF0",1768021387542,0.00016574,90486.0,90470.0,0.24423061]
["bitfinex-derivatives","BTCF0:USTF0",1768021392446,0.00016574,90486.0,90471.0,0.09877924]
["bitfinex-derivatives","BTCF0:USTF0",1768021400045,0.00016574,90486.0,90471.0,0.13224329]
["bitfinex-derivatives","BTCF0:USTF0",1768021400743,0.00016574,90486.0,90472.0,0.09877924]
["bitfinex-derivatives","BTCF0:USTF0",1768021405250,0.011065,90485.0,90472.0,0.09877924]
["bitfinex-derivatives","BTCF0:USTF0",1768021408155,0.00016574,90486.0,90472.0,0.09877924]
["bitfinex-derivatives","BTCF0:USTF0",1768021408954,0.01123074,90486.0,90473.0,0.09877924]
["bitfinex-derivatives","BTCF0:USTF0",1768021410760,0.011066,90483.0,90473.0,0.09877924]
["bitfinex-derivatives","BTCF0:USTF0",1768021413462,0.01123074,90486.0,90473.0,0.09877924]
["bitfinex-derivatives","BTCF0:USTF0",1768021413966,0.011066,90483.0,90473.0,0.09877924]
["bitfinex-derivatives","BTCF0:USTF0",1768021416767,0.14545137,90483.0,90468.0,0.00243181]
["bitfinex-derivatives","BTCF0:USTF0",1768021417066,0.011066,90478.0,90468.0,0.00243181]
["bitfinex-derivatives","BTCF0:USTF0",1768021421869,0.14545137,90480.0,90468.0,0.00243181]
["bitfinex-derivatives","BTCF0:USTF0",1768021424469,0.09611332,90486.0,90468.0,0.00243181]
["bitfinex-derivatives","BTCF0:USTF0",1768021425875,0.011065,90485.0,90468.0,0.00243181]
["bitfinex-derivatives","BTCF0:USTF0",1768021428885,0.10701258,90485.0,90468.0,0.00243181]
["bitfinex-derivatives","BTCF0:USTF0",1768021435100,0.1408185,90485.0,90468.0,0.00243181]
["bitfinex-derivatives","BTCF0:USTF0",1768021435589,0.09934847,90484.0,90468.0,0.00243181]
["bitfinex-derivatives","BTCF0:USTF0",1768021438790,0.03380592,90485.0,90468.0,0.00243181]
["bitfinex-derivatives","BTCF0:USTF0",1768021439100,0.03380592,90485.0,90468.0,0.09361911]
["bitfinex-derivatives","BTCF0:USTF0",1768021440194,0.03380592,90485.0,90469.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1768021441990,0.00016574,90486.0,90469.0,0.13770652]
["bitfinex-derivatives","BTCF0:USTF0",1768021442189,0.011065,90491.0,90472.0,0.12663952]
["bitfinex-derivatives","BTCF0:USTF0",1768021442391,0.09934847,90494.0,90473.0,0.0911873]
["bitfinex-derivatives","BTCF0:USTF0",1768021442392,0.011065,90489.0,90473.0,0.0911873]
["bitfinex-derivatives","BTCF0:USTF0",1768021445193,0.011065,90489.0,90472.0,0.03545222]
["bitfinex-derivatives","BTCF0:USTF0",1768021446086,0.011065,90487.0,90472.0,0.03545222]
["bitfinex-derivatives","BTCF0:USTF0",1768021447501,0.10215502,90490.0,90472.0,0.03545222]
["bitfinex-derivatives","BTCF0:USTF0",1768021449703,0.09109002,90489.0,90470.0,0.09541648]
["bitfinex-derivatives","BTCF0:USTF0",1768021450006,0.09109002,90489.0,90470.0,0.10648348]
["bitfinex-derivatives","BTCF0:USTF0",1768021453507,0.09109002,90489.0,90470.0,0.09541648]
["bitfinex-derivatives","BTCF0:USTF0",1768021454006,0.011065,90488.0,90470.0,0.09541648]
["bitfinex-derivatives","BTCF0:USTF0",1768021454606,0.09109002,90489.0,90470.0,0.09541648]
["bitfinex-derivatives","BTCF0:USTF0",1768021459418,0.011065,90488.0,90470.0,0.09541648]
["bitfinex-derivatives","BTCF0:USTF0",1768021464324,0.09109002,90489.0,90470.0,0.10648348]
["bitfinex-derivatives","BTCF0:USTF0",1768021466327,0.10215502,90489.0,90470.0,0.09541648]
["bitfinex-derivatives","BTCF0:USTF0",1768021467218,0.011065,90487.0,90470.0,0.09541648]
["bitfinex-derivatives","BTCF0:USTF0",1768021469918,0.04535472,90490.0,90470.0,0.13181793]
["bitfinex-derivatives","BTCF0:USTF0",1768021470127,0.04535472,90490.0,90471.0,0.09541648]
["bitfinex-derivatives","BTCF0:USTF0",1768021471631,0.03428972,90490.0,90471.0,0.10648348]
["bitfinex-derivatives","BTCF0:USTF0",1768021472030,0.03428972,90490.0,90472.0,0.09541648]
["bitfinex-derivatives","BTCF0:USTF0",1768021472929,0.09109002,90498.0,90479.0,0.09089542]
["bitfinex-derivatives","BTCF0:USTF0",1768021473234,0.12114516,90497.0,90479.0,0.09089542]
["bitfinex-derivatives","BTCF0:USTF0",1768021473423,0.02710516,90496.0,90478.0,0.03640145]
["bitfinex-derivatives","BTCF0:USTF0",1768021473732,0.02710516,90495.0,90478.0,0.03640145]
["bitfinex-derivatives","BTCF0:USTF0",1768021474031,0.02710516,90494.0,90478.0,0.03640145]
["bitfinex-derivatives","BTCF0:USTF0",1768021474334,0.10695414,90496.0,90478.0,0.03640145]
["bitfinex-derivatives","BTCF0:USTF0",1768021474530,0.02710181,90495.0,90478.0,0.03640145]
["bitfinex-derivatives","BTCF0:USTF0",1768021474731,0.02710181,90494.0,90478.0,0.03640145]
["bitfinex-derivatives","BTCF0:USTF0",1768021475032,0.10695414,90496.0,90478.0,0.03640145]
["bitfinex-derivatives","BTCF0:USTF0",1768021475330,0.02710181,90495.0,90478.0,0.03640145]
["bitfinex-derivatives","BTCF0:USTF0",1768021475530,0.02710181,90494.0,90478.0,0.03640145]
["bitfinex-derivatives","BTCF0:USTF0",1768021475720,0.10695414,90496.0,90478.0,0.03640145]
["bitfinex-derivatives","BTCF0:USTF0",1768021475924,0.02710113,90495.0,90479.0,0.09089542]
["bitfinex-derivatives","BTCF0:USTF0",1768021476124,0.011064,90496.0,90479.0,0.09089542]
["bitfinex-derivatives","BTCF0:USTF0",1768021476331,0.02710115,90495.0,90479.0,0.09089542]
["bitfinex-derivatives","BTCF0:USTF0",1768021476532,0.011064,90496.0,90479.0,0.09089542]
["bitfinex-derivatives","BTCF0:USTF0",1768021476732,0.02710055,90495.0,90479.0,0.09089542]
["bitfinex-derivatives","BTCF0:USTF0",1768021476932,0.03377682,90497.0,90479.0,0.09089542]
["bitfinex-derivatives","BTCF0:USTF0",1768021477134,0.02710055,90496.0,90479.0,0.09089542]
["bitfinex-derivatives","BTCF0:USTF0",1768021477332,0.02710055,90495.0,90479.0,0.09089542]
["bitfinex-derivatives","BTCF0:USTF0",1768021477534,0.12966696,90497.0,90479.0,0.09089542]
["bitfinex-derivatives","BTCF0:USTF0",1768021477733,0.02710007,90496.0,90479.0,0.09089542]
["bitfinex-derivatives","BTCF0:USTF0",1768021477933,0.02710007,90495.0,90479.0,0.09089542]
["bitfinex-derivatives","BTCF0:USTF0",1768021478134,0.12966696,90497.0,90479.0,0.09089542]
["bitfinex-derivatives","BTCF0:USTF0",1768021478336,0.10695414,90495.0,90476.0,0.09089542]
["bitfinex-derivatives","BTCF0:USTF0",1768021478532,0.09589014,90494.0,90476.0,0.09089542]
["bitfinex-derivatives","BTCF0:USTF0",1768021479536,0.011065,90493.0,90476.0,0.09089542]
["bitfinex-derivatives","BTCF0:USTF0",1768021481227,0.011065,90489.0,90473.0,0.03525348]
["bitfinex-derivatives","BTCF0:USTF0",1768021481534,0.011065,90489.0,90473.0,0.1261489]
["bitfinex-derivatives","BTCF0:USTF0",1768021482331,0.011065,90492.0,90473.0,0.1261489]
["bitfinex-derivatives","BTCF0:USTF0",1768021482530,0.10695514,90492.0,90473.0,0.1261489]
["bitfinex-derivatives","BTCF0:USTF0",1768021483637,0.10695514,90492.0,90474.0,0.09089542]
["bitfinex-derivatives","BTCF0:USTF0",1768021485533,0.011065,90492.0,90474.0,0.09089542]
["bitfinex-derivatives","BTCF0:USTF0",1768021486537,0.14544478,90490.0,90474.0,0.09089542]
["bitfinex-derivatives","BTCF0:USTF0",1768021488241,0.03377682,90494.0,90480.0,0.14544478]
["bitfinex-derivatives","BTCF0:USTF0",1768021488735,0.03377682,90494.0,90476.0,0.09089542]
["bitfinex-derivatives","BTCF0:USTF0",1768021488937,0.03377682,90494.0,90480.0,0.14544478]
["bitfinex-derivatives","BTCF0:USTF0",1768021491940,0.011064,90493.0,90480.0,0.14544478]
["bitfinex-derivatives","BTCF0:USTF0",1768021492441,0.03377682,90494.0,90480.0,0.14544478]
["bitfinex-derivatives","BTCF0:USTF0",1768021495539,0.10695414,90496.0,90480.0,0.14544478]
["bitfinex-derivatives","BTCF0:USTF0",1768021498642,0.011064,90496.0,90480.0,0.14544478]
["bitfinex-derivatives","BTCF0:USTF0",1768021500048,0.09174817,90497.0,90480.0,0.14544478]
["bitfinex-derivatives","BTCF0:USTF0",1768021500343,0.011064,90495.0,90480.0,0.14544478]
["bitfinex-derivatives","BTCF0:USTF0",1768021501338,0.03506567,90503.0,90483.0,0.09392164]
["bitfinex-derivatives","BTCF0:USTF0",1768021501545,0.14544478,90500.0,90484.0,0.09392164]
["bitfinex-derivatives","BTCF0:USTF0",1768021501744,0.02710301,90499.0,90484.0,0.09392164]
["bitfinex-derivatives","BTCF0:USTF0",1768021501945,0.02710301,90498.0,90483.0,0.03658881]
["bitfinex-derivatives","BTCF0:USTF0",1768021502141,0.011064,90497.0,90483.0,0.03658881]
["bitfinex-derivatives","BTCF0:USTF0",1768021502542,0.011064,90497.0,90481.0,0.09392164]
["bitfinex-derivatives","BTCF0:USTF0",1768021505245,0.14544478,90500.0,90481.0,0.09392164]
["bitfinex-derivatives","BTCF0:USTF0",1768021505443,0.02694797,90499.0,90481.0,0.09392164]
["bitfinex-derivatives","BTCF0:USTF0",1768021505646,0.02694797,90498.0,90481.0,0.09392164]
["bitfinex-derivatives","BTCF0:USTF0",1768021505842,0.14544478,90500.0,90481.0,0.09392164]
["bitfinex-derivatives","BTCF0:USTF0",1768021506041,0.02694797,90499.0,90481.0,0.09392164]
["bitfinex-derivatives","BTCF0:USTF0",1768021506242,0.011064,90496.0,90481.0,0.09392164]
["bitfinex-derivatives","BTCF0:USTF0",1768021509142,0.14544478,90500.0,90481.0,0.09392164]
["bitfinex-derivatives","BTCF0:USTF0",1768021509351,0.02694754,90499.0,90481.0,0.09392164]
["bitfinex-derivatives","BTCF0:USTF0",1768021509543,0.02694754,90498.0,90481.0,0.09392164]
["bitfinex-derivatives","BTCF0:USTF0",1768021509744,0.14544478,90500.0,90481.0,0.09392164]
["bitfinex-derivatives","BTCF0:USTF0",1768021510048,0.0269475,90499.0,90481.0,0.09392164]
["bitfinex-derivatives","BTCF0:USTF0",1768021510250,0.011064,90496.0,90481.0,0.09392164]
["bitfinex-derivatives","BTCF0:USTF0",1768021510441,0.0269475,90495.0,90481.0,0.09392164]
["bitfinex-derivatives","BTCF0:USTF0",1768021510644,0.0269475,90494.0,90484.0,0.09311877]
["bitfinex-derivatives","BTCF0:USTF0",1768021510842,0.011064,90496.0,90484.0,0.09311877]
["bitfinex-derivatives","BTCF0:USTF0",1768021510843,0.011064,90496.0,90485.0,0.09311877]
["bitfinex-derivatives","BTCF0:USTF0",1768021511044,0.09404,90500.0,90487.0,0.09311877]
["bitfinex-derivatives","BTCF0:USTF0",1768021511244,0.23948478,90500.0,90487.0,0.09311877]
["bitfinex-derivatives","BTCF0:USTF0",1768021511444,0.011061,90518.0,90500.0,0.09311877]
["bitfinex-derivatives","BTCF0:USTF0",1768021511644,0.011062,90516.0,90508.0,0.14544478]
["bitfinex-derivatives","BTCF0:USTF0",1768021511846,0.011062,90516.0,90505.0,0.09311877]
["bitfinex-derivatives","BTCF0:USTF0",1768021512550,0.011062,90514.0,90505.0,0.09311877]
["bitfinex-derivatives","BTCF0:USTF0",1768021512753,0.14544478,90515.0,90503.0,0.00016574]
["bitfinex-derivatives","BTCF0:USTF0",1768021512940,0.14544478,90513.0,90503.0,0.00016574]
["bitfinex-derivatives","BTCF0:USTF0",1768021514154,0.011062,90510.0,90503.0,0.00016574]
["bitfinex-derivatives","BTCF0:USTF0",1768021514756,0.011062,90510.0,90503.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768021520956,0.19002937,90517.0,90503.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768021520957,0.09404,90517.0,90503.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768021521147,0.09598937,90521.0,90503.0,0.09311951]
["bitfinex-derivatives","BTCF0:USTF0",1768021521353,0.15650578,90520.0,90504.0,0.09311877]
["bitfinex-derivatives","BTCF0:USTF0",1768021521844,0.011061,90520.0,90505.0,0.1281074]
["bitfinex-derivatives","BTCF0:USTF0",1768021522156,0.14544478,90520.0,90507.0,0.09311877]
["bitfinex-derivatives","BTCF0:USTF0",1768021523458,0.011061,90521.0,90507.0,0.09311877]
["bitfinex-derivatives","BTCF0:USTF0",1768021523658,0.14544478,90520.0,90507.0,0.09311877]
["bitfinex-derivatives","BTCF0:USTF0",1768021525563,0.14544478,90520.0,90503.0,0.09311951]
["bitfinex-derivatives","BTCF0:USTF0",1768021526363,0.011061,90519.0,90503.0,0.09311951]
["bitfinex-derivatives","BTCF0:USTF0",1768021532065,0.011061,90519.0,90505.0,0.1281074]
["bitfinex-derivatives","BTCF0:USTF0",1768021532364,0.011061,90519.0,90506.0,0.09311877]
["bitfinex-derivatives","BTCF0:USTF0",1768021535070,0.011061,90519.0,90506.0,0.12858802]
["bitfinex-derivatives","BTCF0:USTF0",1768021535263,0.011061,90519.0,90507.0,0.09554752]
["bitfinex-derivatives","BTCF0:USTF0",1768021540975,0.011062,90517.0,90507.0,0.09554752]
["bitfinex-derivatives","BTCF0:USTF0",1768021542573,0.15650578,90520.0,90507.0,0.09554752]
["bitfinex-derivatives","BTCF0:USTF0",1768021544677,0.15650578,90520.0,90507.0,0.13101677]
["bitfinex-derivatives","BTCF0:USTF0",1768021544875,0.15650578,90520.0,90508.0,0.09554752]
["bitfinex-derivatives","BTCF0:USTF0",1768021545063,0.00552337,90525.0,90512.0,0.09554752]
["bitfinex-derivatives","BTCF0:USTF0",1768021545770,0.011061,90522.0,90512.0,0.09554752]
["bitfinex-derivatives","BTCF0:USTF0",1768021554183,0.011061,90522.0,90511.0,0.03546925]
["bitfinex-derivatives","BTCF0:USTF0",1768021554488,0.011061,90522.0,90512.0,0.09126745]
["bitfinex-derivatives","BTCF0:USTF0",1768021557286,0.01658437,90525.0,90512.0,0.09126745]
["bitfinex-derivatives","BTCF0:USTF0",1768021557684,0.01658437,90525.0,90513.0,0.09126745]
["bitfinex-derivatives","BTCF0:USTF0",1768021558080,0.011061,90522.0,90513.0,0.09126745]
["bitfinex-derivatives","BTCF0:USTF0",1768021558295,0.01658437,90525.0,90513.0,0.09126745]
["bitfinex-derivatives","BTCF0:USTF0",1768021558593,0.011061,90523.0,90513.0,0.09126745]
["bitfinex-derivatives","BTCF0:USTF0",1768021560094,0.02657338,90522.0,90513.0,0.09126745]
["bitfinex-derivatives","BTCF0:USTF0",1768021560285,0.011061,90523.0,90513.0,0.09126745]
["bitfinex-derivatives","BTCF0:USTF0",1768021560486,0.0265734,90522.0,90513.0,0.09126745]
["bitfinex-derivatives","BTCF0:USTF0",1768021560794,0.011061,90523.0,90513.0,0.09126745]
["bitfinex-derivatives","BTCF0:USTF0",1768021560991,0.02657314,90522.0,90513.0,0.09126745]
["bitfinex-derivatives","BTCF0:USTF0",1768021561196,0.011061,90521.0,90513.0,0.09126745]
["bitfinex-derivatives","BTCF0:USTF0",1768021561598,0.011061,90519.0,90513.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768021561793,0.011061,90519.0,90503.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768021561993,0.011062,90517.0,90503.0,0.03380247]
["bitfinex-derivatives","BTCF0:USTF0",1768021563700,0.011062,90517.0,90504.0,0.0859707]
["bitfinex-derivatives","BTCF0:USTF0",1768021563998,0.011062,90517.0,90505.0,0.05187521]
["bitfinex-derivatives","BTCF0:USTF0",1768021566701,0.011062,90517.0,90505.0,0.0859707]
["bitfinex-derivatives","BTCF0:USTF0",1768021566993,0.011061,90520.0,90506.0,0.04993553]
["bitfinex-derivatives","BTCF0:USTF0",1768021568902,0.011061,90520.0,90506.0,0.08403102]
["bitfinex-derivatives","BTCF0:USTF0",1768021569100,0.011061,90520.0,90507.0,0.04991404]
["bitfinex-derivatives","BTCF0:USTF0",1768021573803,0.011061,90520.0,90508.0,0.05004763]
["bitfinex-derivatives","BTCF0:USTF0",1768021578109,0.011061,90523.0,90509.0,0.049843]
["bitfinex-derivatives","BTCF0:USTF0",1768021580711,0.00552337,90525.0,90513.0,0.03409549]
["bitfinex-derivatives","BTCF0:USTF0",1768021580900,0.00552337,90525.0,90509.0,0.03409549]
["bitfinex-derivatives","BTCF0:USTF0",1768021580901,0.09404,90532.0,90516.0,0.04988651]
["bitfinex-derivatives","BTCF0:USTF0",1768021581101,0.02654431,90531.0,90516.0,0.04988651]
["bitfinex-derivatives","BTCF0:USTF0",1768021581395,0.02654431,90530.0,90516.0,0.04988651]
["bitfinex-derivatives","BTCF0:USTF0",1768021581595,0.02654431,90529.0,90516.0,0.04988651]
["bitfinex-derivatives","BTCF0:USTF0",1768021581808,0.02654431,90528.0,90516.0,0.04988651]
["bitfinex-derivatives","BTCF0:USTF0",1768021582107,0.02654431,90527.0,90516.0,0.04988651]
["bitfinex-derivatives","BTCF0:USTF0",1768021582307,0.02654431,90526.0,90516.0,0.04988651]
["bitfinex-derivatives","BTCF0:USTF0",1768021582511,0.09404,90532.0,90516.0,0.04988651]
["bitfinex-derivatives","BTCF0:USTF0",1768021582709,0.02654445,90531.0,90516.0,0.04988651]
["bitfinex-derivatives","BTCF0:USTF0",1768021582904,0.09404,90532.0,90516.0,0.04988651]
["bitfinex-derivatives","BTCF0:USTF0",1768021582905,0.02654445,90530.0,90516.0,0.04988651]
["bitfinex-derivatives","BTCF0:USTF0",1768021583104,0.01106,90528.0,90516.0,0.04988651]
["bitfinex-derivatives","BTCF0:USTF0",1768021583307,0.02654445,90527.0,90516.0,0.04988651]
["bitfinex-derivatives","BTCF0:USTF0",1768021586818,0.01106,90526.0,90516.0,0.04988651]
["bitfinex-derivatives","BTCF0:USTF0",1768021587614,0.01106,90526.0,90515.0,0.03409549]
["bitfinex-derivatives","BTCF0:USTF0",1768021587914,0.01106,90526.0,90512.0,0.04962895]
["bitfinex-derivatives","BTCF0:USTF0",1768021588308,0.0909623,90531.0,90512.0,0.04962895]
["bitfinex-derivatives","BTCF0:USTF0",1768021588509,0.011061,90524.0,90512.0,0.04962895]
["bitfinex-derivatives","BTCF0:USTF0",1768021589314,0.0909623,90531.0,90512.0,0.08372444]
["bitfinex-derivatives","BTCF0:USTF0",1768021589514,0.02654554,90530.0,90512.0,0.08372444]
["bitfinex-derivatives","BTCF0:USTF0",1768021589810,0.02654554,90529.0,90512.0,0.08372444]
["bitfinex-derivatives","BTCF0:USTF0",1768021590016,0.02654554,90528.0,90513.0,0.04961559]
["bitfinex-derivatives","BTCF0:USTF0",1768021590215,0.02654554,90527.0,90513.0,0.04961559]
["bitfinex-derivatives","BTCF0:USTF0",1768021590414,0.02654554,90526.0,90513.0,0.04961559]
["bitfinex-derivatives","BTCF0:USTF0",1768021590611,0.02654554,90525.0,90513.0,0.04961559]
["bitfinex-derivatives","BTCF0:USTF0",1768021590812,0.09404,90532.0,90513.0,0.04961559]
["bitfinex-derivatives","BTCF0:USTF0",1768021591014,0.02654553,90531.0,90513.0,0.04961559]
["bitfinex-derivatives","BTCF0:USTF0",1768021591212,0.02654553,90530.0,90513.0,0.04961559]
["bitfinex-derivatives","BTCF0:USTF0",1768021591413,0.02654553,90529.0,90513.0,0.04961559]
["bitfinex-derivatives","BTCF0:USTF0",1768021591613,0.02654553,90528.0,90513.0,0.04961559]
["bitfinex-derivatives","BTCF0:USTF0",1768021591813,0.02654553,90527.0,90513.0,0.04961559]
["bitfinex-derivatives","BTCF0:USTF0",1768021592014,0.02654553,90526.0,90513.0,0.04961559]
["bitfinex-derivatives","BTCF0:USTF0",1768021592216,0.011061,90523.0,90513.0,0.04961559]
["bitfinex-derivatives","BTCF0:USTF0",1768021597822,0.011061,90521.0,90513.0,0.04961559]
["bitfinex-derivatives","BTCF0:USTF0",1768021599625,0.011061,90524.0,90513.0,0.04961559]
["bitfinex-derivatives","BTCF0:USTF0",1768021610131,0.02651128,90523.0,90513.0,0.04961559]
["bitfinex-derivatives","BTCF0:USTF0",1768021610331,0.02651128,90522.0,90513.0,0.04961559]
["bitfinex-derivatives","BTCF0:USTF0",1768021610532,0.01106,90527.0,90514.0,0.08344134]
["bitfinex-derivatives","BTCF0:USTF0",1768021610733,0.02651164,90526.0,90516.0,0.04931867]
["bitfinex-derivatives","BTCF0:USTF0",1768021610933,0.02651164,90525.0,90516.0,0.04931867]
["bitfinex-derivatives","BTCF0:USTF0",1768021611230,0.02651164,90524.0,90516.0,0.04931867]
["bitfinex-derivatives","BTCF0:USTF0",1768021611430,0.02651164,90523.0,90516.0,0.04931867]
["bitfinex-derivatives","BTCF0:USTF0",1768021611631,0.02651164,90522.0,90516.0,0.04931867]
["bitfinex-derivatives","BTCF0:USTF0",1768021611836,0.011061,90523.0,90516.0,0.04931867]
["bitfinex-derivatives","BTCF0:USTF0",1768021612136,0.01106,90526.0,90516.0,0.04931867]
["bitfinex-derivatives","BTCF0:USTF0",1768021612333,0.02651027,90525.0,90516.0,0.04931867]
["bitfinex-derivatives","BTCF0:USTF0",1768021612533,0.01106,90526.0,90516.0,0.04931867]
["bitfinex-derivatives","BTCF0:USTF0",1768021613329,0.14532445,90530.0,90516.0,0.04931867]
["bitfinex-derivatives","BTCF0:USTF0",1768021613535,0.011061,90523.0,90516.0,0.04931867]
["bitfinex-derivatives","BTCF0:USTF0",1768021614341,0.011061,90523.0,90515.0,0.0340104]
["bitfinex-derivatives","BTCF0:USTF0",1768021615030,0.011061,90523.0,90515.0,0.0834383]
["bitfinex-derivatives","BTCF0:USTF0",1768021616638,0.22700448,90534.0,90515.0,0.0834383]
["bitfinex-derivatives","BTCF0:USTF0",1768021616843,0.01106,90527.0,90515.0,0.0834383]
["bitfinex-derivatives","BTCF0:USTF0",1768021617642,0.14532445,90530.0,90515.0,0.0834383]
["bitfinex-derivatives","BTCF0:USTF0",1768021619143,0.01106,90526.0,90515.0,0.0834383]
["bitfinex-derivatives","BTCF0:USTF0",1768021621244,0.14532445,90530.0,90515.0,0.0834383]
["bitfinex-derivatives","BTCF0:USTF0",1768021623643,0.22700448,90534.0,90520.0,0.14532445]
["bitfinex-derivatives","BTCF0:USTF0",1768021623644,0.01106,90532.0,90520.0,0.14532445]
["bitfinex-derivatives","BTCF0:USTF0",1768021624044,0.011059,90541.0,90525.0,0.03578233]
["bitfinex-derivatives","BTCF0:USTF0",1768021624249,0.01105815,90545.0,90532.0,0.08539381]
["bitfinex-derivatives","BTCF0:USTF0",1768021624446,0.02618155,90544.0,90533.0,0.04961148]
["bitfinex-derivatives","BTCF0:USTF0",1768021624751,1.5e-07,90545.0,90533.0,0.04961148]
["bitfinex-derivatives","BTCF0:USTF0",1768021625049,0.011059,90542.0,90533.0,0.04961148]
["bitfinex-derivatives","BTCF0:USTF0",1768021626140,1.5e-07,90545.0,90533.0,0.04961148]
["bitfinex-derivatives","BTCF0:USTF0",1768021627145,0.011058,90544.0,90533.0,0.04961148]
["bitfinex-derivatives","BTCF0:USTF0",1768021631943,0.011059,90541.0,90532.0,0.03578233]
["bitfinex-derivatives","BTCF0:USTF0",1768021632144,0.011058,90544.0,90532.0,0.03578233]
["bitfinex-derivatives","BTCF0:USTF0",1768021634848,1.5e-07,90545.0,90532.0,0.03578233]
["bitfinex-derivatives","BTCF0:USTF0",1768021635056,1.5e-07,90545.0,90532.0,0.08559647]
["bitfinex-derivatives","BTCF0:USTF0",1768021636758,0.01105815,90545.0,90532.0,0.08559647]
["bitfinex-derivatives","BTCF0:USTF0",1768021641460,1.5e-07,90545.0,90532.0,0.08559647]
["bitfinex-derivatives","BTCF0:USTF0",1768021642062,1.5e-07,90545.0,90533.0,0.05637016]
["bitfinex-derivatives","BTCF0:USTF0",1768021642465,0.011058,90544.0,90533.0,0.05637016]
["bitfinex-derivatives","BTCF0:USTF0",1768021643165,1.5e-07,90545.0,90533.0,0.05637016]
["bitfinex-derivatives","BTCF0:USTF0",1768021643365,1.5e-07,90545.0,90533.0,0.09215249]
["bitfinex-derivatives","BTCF0:USTF0",1768021644364,1.5e-07,90545.0,90534.0,0.05707608]
["bitfinex-derivatives","BTCF0:USTF0",1768021645558,1.5e-07,90545.0,90541.0,0.0571609]
["bitfinex-derivatives","BTCF0:USTF0",1768021646059,1.5e-07,90545.0,90540.0,0.03578233]
["bitfinex-derivatives","BTCF0:USTF0",1768021646858,1.5e-07,90545.0,90543.0,0.05716343]
["bitfinex-derivatives","BTCF0:USTF0",1768021651770,1.5e-07,90545.0,90542.0,0.03578233]
["bitfinex-derivatives","BTCF0:USTF0",1768021654069,1.5e-07,90545.0,90542.0,0.09226074]
["bitfinex-derivatives","BTCF0:USTF0",1768021654570,1.5e-07,90545.0,90543.0,0.05647841]
["bitfinex-derivatives","BTCF0:USTF0",1768021654770,1.5e-07,90545.0,90544.0,0.05644878]
["bitfinex-derivatives","BTCF0:USTF0",1768021656672,1.5e-07,90545.0,90543.0,0.03347577]
["bitfinex-derivatives","BTCF0:USTF0",1768021657370,1.5e-07,90545.0,90540.0,0.05644878]
["bitfinex-derivatives","BTCF0:USTF0",1768021682501,1.5e-07,90545.0,90500.0,0.14523143]
["bitfinex-derivatives","BTCF0:USTF0",1768021682502,0.09955883,90544.0,90525.0,0.0795082]
["bitfinex-derivatives","BTCF0:USTF0",1768021682705,0.011059,90535.0,90520.0,0.0795082]
["bitfinex-derivatives","BTCF0:USTF0",1768021683004,0.09955883,90537.0,90518.0,0.0795082]
["bitfinex-derivatives","BTCF0:USTF0",1768021683005,0.09955883,90536.0,90518.0,0.0795082]
["bitfinex-derivatives","BTCF0:USTF0",1768021683195,0.09955883,90536.0,90516.0,0.0795082]
["bitfinex-derivatives","BTCF0:USTF0",1768021683601,0.09955883,90536.0,90515.0,0.13650047]
["bitfinex-derivatives","BTCF0:USTF0",1768021683801,0.09955883,90536.0,90516.0,0.05700335]
["bitfinex-derivatives","BTCF0:USTF0",1768021684298,0.01106,90533.0,90516.0,0.05700335]
["bitfinex-derivatives","BTCF0:USTF0",1768021686996,0.01106,90533.0,90517.0,0.06051604]
["bitfinex-derivatives","BTCF0:USTF0",1768021687196,0.01106,90533.0,90519.0,0.06051604]
["bitfinex-derivatives","BTCF0:USTF0",1768021687605,0.04580255,90537.0,90519.0,0.06051604]
["bitfinex-derivatives","BTCF0:USTF0",1768021688297,0.03312338,90542.0,90522.0,0.06051604]
["bitfinex-derivatives","BTCF0:USTF0",1768021688606,0.09635319,90541.0,90522.0,0.06051604]
["bitfinex-derivatives","BTCF0:USTF0",1768021688907,0.011059,90537.0,90522.0,0.06051604]
["bitfinex-derivatives","BTCF0:USTF0",1768021698306,0.011059,90535.0,90522.0,0.06051604]
["bitfinex-derivatives","BTCF0:USTF0",1768021699107,0.09635319,90541.0,90522.0,0.06051604]
["bitfinex-derivatives","BTCF0:USTF0",1768021701310,0.011059,90535.0,90522.0,0.06051604]
["bitfinex-derivatives","BTCF0:USTF0",1768021702111,0.09635319,90541.0,90522.0,0.06051604]
["bitfinex-derivatives","BTCF0:USTF0",1768021703312,0.011059,90535.0,90522.0,0.06051604]
["bitfinex-derivatives","BTCF0:USTF0",1768021709718,0.011059,90538.0,90526.0,0.05822766]
["bitfinex-derivatives","BTCF0:USTF0",1768021710025,0.011059,90538.0,90528.0,0.05822766]
["bitfinex-derivatives","BTCF0:USTF0",1768021710217,0.094,90539.0,90527.0,0.03325396]
["bitfinex-derivatives","BTCF0:USTF0",1768021710520,0.011059,90535.0,90524.0,0.05822766]
["bitfinex-derivatives","BTCF0:USTF0",1768021712722,0.105059,90539.0,90524.0,0.05822766]
["bitfinex-derivatives","BTCF0:USTF0",1768021712917,0.011059,90539.0,90525.0,0.03325396]
["bitfinex-derivatives","BTCF0:USTF0",1768021713123,0.011059,90539.0,90528.0,0.05860062]
["bitfinex-derivatives","BTCF0:USTF0",1768021714016,0.011058,90542.0,90532.0,0.08120711]
["bitfinex-derivatives","BTCF0:USTF0",1768021715220,0.011058,90543.0,90533.0,0.04694536]
["bitfinex-derivatives","BTCF0:USTF0",1768021717531,1.5e-07,90545.0,90533.0,0.08061085]
["bitfinex-derivatives","BTCF0:USTF0",1768021717827,1.5e-07,90545.0,90534.0,0.04649453]
["bitfinex-derivatives","BTCF0:USTF0",1768021720723,0.011058,90544.0,90534.0,0.04649453]
["bitfinex-derivatives","BTCF0:USTF0",1768021724331,0.011058,90544.0,90522.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768021724332,1.5e-07,90545.0,90539.0,0.03366549]
["bitfinex-derivatives","BTCF0:USTF0",1768021724627,1.5e-07,90545.0,90541.0,0.04634746]
["bitfinex-derivatives","BTCF0:USTF0",1768021724823,1.5e-07,90547.0,90541.0,0.04634746]
["bitfinex-derivatives","BTCF0:USTF0",1768021725025,1.5e-07,90547.0,90540.0,0.03366549]
["bitfinex-derivatives","BTCF0:USTF0",1768021725220,1.5e-07,90547.0,90541.0,0.06907818]
["bitfinex-derivatives","BTCF0:USTF0",1768021725427,1.5e-07,90547.0,90543.0,0.03366549]
["bitfinex-derivatives","BTCF0:USTF0",1768021725627,1.5e-07,90547.0,90544.0,0.03366549]
["bitfinex-derivatives","BTCF0:USTF0",1768021729035,1.5e-07,90547.0,90544.0,0.06888473]
["bitfinex-derivatives","BTCF0:USTF0",1768021729228,1.5e-07,90547.0,90545.0,0.03366549]
["bitfinex-derivatives","BTCF0:USTF0",1768021743340,1.5e-07,90547.0,90540.0,0.03408755]
["bitfinex-derivatives","BTCF0:USTF0",1768021743542,1.5e-07,90547.0,90541.0,0.03549656]
["bitfinex-derivatives","BTCF0:USTF0",1768021750447,1.5e-07,90547.0,90542.0,0.06921755]
["bitfinex-derivatives","BTCF0:USTF0",1768021750946,1.5e-07,90547.0,90543.0,0.03408755]
["bitfinex-derivatives","BTCF0:USTF0",1768021759454,1.5e-07,90547.0,90543.0,0.07375523]
["bitfinex-derivatives","BTCF0:USTF0",1768021764563,1.5e-07,90547.0,90544.0,0.03408755]
["bitfinex-derivatives","BTCF0:USTF0",1768021778880,1.5e-07,90547.0,90545.0,0.03317759]
["bitfinex-derivatives","BTCF0:USTF0",1768021788279,1.5e-07,90547.0,90545.0,0.07614123]
["bitfinex-derivatives","BTCF0:USTF0",1768021789178,1.5e-07,90547.0,90546.0,0.03317759]
["bitfinex-derivatives","BTCF0:USTF0",1768021796887,1.5e-07,90547.0,90546.0,0.07688011]
["bitfinex-derivatives","BTCF0:USTF0",1768021801498,0.011056,90563.0,90550.0,0.03055344]
["bitfinex-derivatives","BTCF0:USTF0",1768021801799,0.00552093,90565.0,90551.0,0.02977474]
["bitfinex-derivatives","BTCF0:USTF0",1768021802293,0.011056,90564.0,90551.0,0.02977474]
["bitfinex-derivatives","BTCF0:USTF0",1768021802488,0.00552093,90565.0,90551.0,0.02977474]
["bitfinex-derivatives","BTCF0:USTF0",1768021803298,0.00552093,90565.0,90544.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768021803299,0.094,90572.0,90554.0,0.00504307]
["bitfinex-derivatives","BTCF0:USTF0",1768021803791,0.094,90571.0,90554.0,0.00504307]
["bitfinex-derivatives","BTCF0:USTF0",1768021804297,0.105055,90571.0,90554.0,0.00504307]
["bitfinex-derivatives","BTCF0:USTF0",1768021804597,0.094,90571.0,90554.0,0.00504307]
["bitfinex-derivatives","BTCF0:USTF0",1768021804788,0.011055,90575.0,90554.0,0.01610007]
["bitfinex-derivatives","BTCF0:USTF0",1768021804985,0.011055,90575.0,90555.0,0.00534444]
["bitfinex-derivatives","BTCF0:USTF0",1768021805188,0.094,90574.0,90555.0,0.00534444]
["bitfinex-derivatives","BTCF0:USTF0",1768021806089,0.04394287,90579.0,90560.0,0.00554981]
["bitfinex-derivatives","BTCF0:USTF0",1768021807596,0.011054,90576.0,90560.0,0.00554981]
["bitfinex-derivatives","BTCF0:USTF0",1768021809597,0.011054,90578.0,90560.0,0.00554981]
["bitfinex-derivatives","BTCF0:USTF0",1768021809902,0.011054,90575.0,90560.0,0.00554981]
["bitfinex-derivatives","BTCF0:USTF0",1768021810097,0.011055,90572.0,90560.0,0.00554981]
["bitfinex-derivatives","BTCF0:USTF0",1768021810302,0.011055,90572.0,90555.0,0.10040653]
["bitfinex-derivatives","BTCF0:USTF0",1768021811699,0.011055,90572.0,90555.0,0.11146353]
["bitfinex-derivatives","BTCF0:USTF0",1768021812598,0.011055,90572.0,90555.0,0.10040653]
["bitfinex-derivatives","BTCF0:USTF0",1768021812800,0.011054,90576.0,90555.0,0.10040653]
["bitfinex-derivatives","BTCF0:USTF0",1768021813703,0.03288887,90579.0,90555.0,0.10040653]
["bitfinex-derivatives","BTCF0:USTF0",1768021815203,0.011055,90572.0,90555.0,0.10040653]
["bitfinex-derivatives","BTCF0:USTF0",1768021816104,0.011055,90570.0,90555.0,0.10040653]
["bitfinex-derivatives","BTCF0:USTF0",1768021817109,0.011055,90570.0,90556.0,0.00758038]
["bitfinex-derivatives","BTCF0:USTF0",1768021821906,0.011055,90573.0,90556.0,0.00758038]
["bitfinex-derivatives","BTCF0:USTF0",1768021823614,0.011055,90571.0,90556.0,0.00758038]
["bitfinex-derivatives","BTCF0:USTF0",1768021830617,0.011055,90574.0,90556.0,0.01863738]
["bitfinex-derivatives","BTCF0:USTF0",1768021832310,0.011055,90571.0,90556.0,0.01863738]
["bitfinex-derivatives","BTCF0:USTF0",1768021832618,0.04394387,90575.0,90556.0,0.01863738]
["bitfinex-derivatives","BTCF0:USTF0",1768021832816,0.011055,90575.0,90556.0,0.01863738]
["bitfinex-derivatives","BTCF0:USTF0",1768021833226,0.03457783,90578.0,90558.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768021833421,0.03457783,90578.0,90556.0,0.00758038]
["bitfinex-derivatives","BTCF0:USTF0",1768021833718,0.03457783,90576.0,90556.0,0.00758038]
["bitfinex-derivatives","BTCF0:USTF0",1768021834721,0.03457783,90576.0,90555.0,0.105057]
["bitfinex-derivatives","BTCF0:USTF0",1768021835018,0.011055,90572.0,90555.0,0.105057]
["bitfinex-derivatives","BTCF0:USTF0",1768021836523,0.03457783,90575.0,90557.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1768021838126,0.04563183,90575.0,90557.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1768021839628,0.03457783,90575.0,90557.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1768021841329,0.03457783,90574.0,90557.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1768021842422,0.04563283,90573.0,90557.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1768021844831,0.03457783,90572.0,90557.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1768021848235,0.03457783,90572.0,90555.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768021848626,0.03457783,90572.0,90560.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768021854734,0.03457783,90572.0,90560.0,0.16346682]
["bitfinex-derivatives","BTCF0:USTF0",1768021855136,0.03457783,90572.0,90562.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768021863352,0.0320404,90571.0,90562.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768021873360,0.0320404,90571.0,90560.0,0.15241082]
["bitfinex-derivatives","BTCF0:USTF0",1768021876165,0.0320404,90571.0,90561.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768021876558,0.0320404,90571.0,90560.0,0.15241082]
["bitfinex-derivatives","BTCF0:USTF0",1768021877263,0.0320404,90571.0,90560.0,0.16346682]
["bitfinex-derivatives","BTCF0:USTF0",1768021892475,0.0320404,90571.0,90562.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768021895478,0.03365592,90579.0,90562.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768021895979,0.12869398,90579.0,90562.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768021896178,0.03365592,90578.0,90562.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768021896379,0.03365592,90578.0,90560.0,0.15241082]
["bitfinex-derivatives","BTCF0:USTF0",1768021896579,0.03365592,90578.0,90561.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768021897078,0.12869398,90578.0,90561.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768021897280,0.03365592,90577.0,90561.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768021899979,0.03365592,90577.0,90563.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768021904776,0.09503806,90576.0,90563.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768021904985,0.03365592,90575.0,90563.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768021907383,0.03365592,90575.0,90560.0,0.16346682]
["bitfinex-derivatives","BTCF0:USTF0",1768021911691,0.03365592,90575.0,90562.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768021911991,0.03365592,90575.0,90560.0,0.15241082]
["bitfinex-derivatives","BTCF0:USTF0",1768021913187,0.03365592,90575.0,90561.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768021918987,0.03365592,90575.0,90562.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768021919186,0.09503806,90580.0,90569.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768021919385,0.00551971,90585.0,90557.0,0.1734682]
["bitfinex-derivatives","BTCF0:USTF0",1768021919386,0.09442102,90584.0,90558.0,0.03519412]
["bitfinex-derivatives","BTCF0:USTF0",1768021920686,0.00551971,90585.0,90558.0,0.03519412]
["bitfinex-derivatives","BTCF0:USTF0",1768021920687,0.09442102,90582.0,90563.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768021921082,0.03348753,90581.0,90563.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768021921292,0.03348753,90578.0,90563.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768021922089,0.03348753,90578.0,90565.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768021922388,0.03348753,90580.0,90568.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768021922593,0.12790855,90579.0,90568.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768021922794,0.12790855,90579.0,90564.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768021923294,0.13255469,90578.0,90566.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768021924295,0.0336039,90578.0,90566.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768021925494,0.0336039,90578.0,90568.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768021926795,0.0336039,90578.0,90564.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768021927295,0.0336039,90578.0,90557.0,0.20866232]
["bitfinex-derivatives","BTCF0:USTF0",1768021927985,0.0336039,90578.0,90568.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768021928791,0.0336039,90578.0,90560.0,0.0795082]
["bitfinex-derivatives","BTCF0:USTF0",1768021928996,0.0336039,90578.0,90567.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768021929694,0.0336039,90578.0,90565.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768021929998,0.0336039,90578.0,90567.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768021930200,0.0336039,90583.0,90567.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768021930395,0.13255469,90583.0,90567.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768021930599,0.13255469,90582.0,90567.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768021930895,0.13255469,90581.0,90567.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768021931095,0.0336039,90580.0,90567.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768021931300,0.13255469,90580.0,90567.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768021932200,0.09895079,90584.0,90564.0,0.03535236]
["bitfinex-derivatives","BTCF0:USTF0",1768021933087,0.09895079,90584.0,90572.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768021933286,0.00551971,90585.0,90572.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768021938918,0.00551971,90585.0,90574.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768021941006,0.13255469,90591.0,90574.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768021941206,0.09895079,90590.0,90574.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768021943612,0.13255469,90590.0,90574.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768021944215,0.09895079,90589.0,90574.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768021948915,0.09895079,90589.0,90571.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768021949111,0.09895079,90587.0,90571.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768021949310,0.13255469,90587.0,90571.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768021949520,0.09895079,90586.0,90571.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768021950011,0.13255469,90586.0,90571.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768021950205,0.09895079,90585.0,90571.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768021952415,0.13255469,90583.0,90568.0,0.105015]
["bitfinex-derivatives","BTCF0:USTF0",1768021952710,0.09895079,90582.0,90568.0,0.105015]
["bitfinex-derivatives","BTCF0:USTF0",1768021953918,0.09895079,90582.0,90568.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768021955418,0.03564045,90579.0,90568.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768021955614,0.09974296,90568.0,90560.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768021955919,0.00548984,90569.0,90560.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768021957028,0.011055,90574.0,90560.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768021957818,0.09974296,90573.0,90560.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768021958813,0.08922438,90573.0,90563.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768021959017,0.08395739,90573.0,90563.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768021959623,0.03564045,90574.0,90560.0,0.105016]
["bitfinex-derivatives","BTCF0:USTF0",1768021960214,0.03564045,90574.0,90562.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768021963123,0.03564045,90574.0,90564.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768021963719,0.03564045,90574.0,90566.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768021964425,0.09974296,90576.0,90566.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768021967426,0.13538341,90576.0,90566.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768021967626,0.09974296,90575.0,90566.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768021970528,0.09974296,90575.0,90562.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768021972240,0.09788825,90574.0,90560.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768021975935,0.09788825,90571.0,90559.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768021976434,0.13600411,90571.0,90559.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768021977734,0.13600411,90571.0,90560.0,0.15243522]
["bitfinex-derivatives","BTCF0:USTF0",1768021978737,0.13600411,90571.0,90559.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768021978938,0.13600411,90571.0,90560.0,0.15243522]
["bitfinex-derivatives","BTCF0:USTF0",1768021984142,0.13600411,90571.0,90559.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768021984339,0.13600411,90571.0,90560.0,0.15243522]
["bitfinex-derivatives","BTCF0:USTF0",1768021989448,0.09372283,90577.0,90560.0,0.15243522]
["bitfinex-derivatives","BTCF0:USTF0",1768021989647,0.09372283,90576.0,90560.0,0.15243522]
["bitfinex-derivatives","BTCF0:USTF0",1768021989849,0.09372283,90574.0,90560.0,0.15243522]
["bitfinex-derivatives","BTCF0:USTF0",1768021998054,0.09372283,90574.0,90559.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768021998254,0.09372283,90574.0,90560.0,0.15243522]
["bitfinex-derivatives","BTCF0:USTF0",1768022008363,0.03930038,90575.0,90560.0,0.15243522]
["bitfinex-derivatives","BTCF0:USTF0",1768022009066,0.03930038,90575.0,90561.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768022009265,0.09372283,90577.0,90561.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768022011961,0.09372283,90577.0,90563.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768022019280,0.09372283,90577.0,90560.0,0.15243522]
["bitfinex-derivatives","BTCF0:USTF0",1768022023484,0.011054,90576.0,90560.0,0.15243522]
["bitfinex-derivatives","BTCF0:USTF0",1768022023676,0.10265676,90576.0,90560.0,0.15243522]
["bitfinex-derivatives","BTCF0:USTF0",1768022023870,0.011055,90574.0,90557.0,0.09009098]
["bitfinex-derivatives","BTCF0:USTF0",1768022024070,0.011055,90574.0,90560.0,0.15243522]
["bitfinex-derivatives","BTCF0:USTF0",1768022028784,0.011055,90574.0,90560.0,0.24332651]
["bitfinex-derivatives","BTCF0:USTF0",1768022034789,0.011055,90574.0,90560.0,0.28484808]
["bitfinex-derivatives","BTCF0:USTF0",1768022035591,0.011055,90574.0,90561.0,0.09567067]
["bitfinex-derivatives","BTCF0:USTF0",1768022036193,0.011055,90574.0,90561.0,0.13719224]
["bitfinex-derivatives","BTCF0:USTF0",1768022036684,0.28333836,90580.0,90561.0,0.13719224]
["bitfinex-derivatives","BTCF0:USTF0",1768022036885,0.011054,90577.0,90561.0,0.13719224]
["bitfinex-derivatives","BTCF0:USTF0",1768022037393,0.011054,90577.0,90562.0,0.09567067]
["bitfinex-derivatives","BTCF0:USTF0",1768022040985,0.011054,90577.0,90562.0,0.13719224]
["bitfinex-derivatives","BTCF0:USTF0",1768022042291,0.011054,90577.0,90564.0,0.13719224]
["bitfinex-derivatives","BTCF0:USTF0",1768022042791,0.011054,90581.0,90564.0,0.13719224]
["bitfinex-derivatives","BTCF0:USTF0",1768022043299,0.011054,90579.0,90564.0,0.13719224]
["bitfinex-derivatives","BTCF0:USTF0",1768022043793,0.011054,90579.0,90565.0,0.09713458]
["bitfinex-derivatives","BTCF0:USTF0",1768022046797,0.011054,90579.0,90565.0,0.14055122]
["bitfinex-derivatives","BTCF0:USTF0",1768022046995,0.011054,90579.0,90566.0,0.09713458]
["bitfinex-derivatives","BTCF0:USTF0",1768022047197,0.105014,90582.0,90566.0,0.09713458]
["bitfinex-derivatives","BTCF0:USTF0",1768022048300,0.011054,90582.0,90566.0,0.09713458]
["bitfinex-derivatives","BTCF0:USTF0",1768022048506,0.09396,90581.0,90566.0,0.09713458]
["bitfinex-derivatives","BTCF0:USTF0",1768022050894,0.011054,90580.0,90566.0,0.09713458]
["bitfinex-derivatives","BTCF0:USTF0",1768022053002,0.09396,90581.0,90566.0,0.09713458]
["bitfinex-derivatives","BTCF0:USTF0",1768022053003,0.09396,90581.0,90567.0,0.09713458]
["bitfinex-derivatives","BTCF0:USTF0",1768022054889,0.09396,90581.0,90567.0,0.14055122]
["bitfinex-derivatives","BTCF0:USTF0",1768022056105,0.011053,90583.0,90568.0,0.09713458]
["bitfinex-derivatives","BTCF0:USTF0",1768022056306,0.09396,90582.0,90568.0,0.09713458]
["bitfinex-derivatives","BTCF0:USTF0",1768022057908,0.00551971,90585.0,90568.0,0.14055122]
["bitfinex-derivatives","BTCF0:USTF0",1768022058206,0.09396,90584.0,90570.0,0.08849997]
["bitfinex-derivatives","BTCF0:USTF0",1768022058407,0.09396,90584.0,90570.0,0.07969436]
["bitfinex-derivatives","BTCF0:USTF0",1768022058610,0.09396,90584.0,90570.0,0.07088045]
["bitfinex-derivatives","BTCF0:USTF0",1768022058808,0.09396,90584.0,90570.0,0.06206985]
["bitfinex-derivatives","BTCF0:USTF0",1768022060907,0.09396,90584.0,90570.0,0.05767035]
["bitfinex-derivatives","BTCF0:USTF0",1768022061108,0.09396,90584.0,90569.0,0.0390147]
["bitfinex-derivatives","BTCF0:USTF0",1768022061308,0.09396,90584.0,90569.0,0.03020721]
["bitfinex-derivatives","BTCF0:USTF0",1768022061508,0.09396,90584.0,90569.0,0.0214012]
["bitfinex-derivatives","BTCF0:USTF0",1768022064309,0.09396,90584.0,90570.0,0.09713458]
["bitfinex-derivatives","BTCF0:USTF0",1768022071518,0.00551971,90585.0,90572.0,0.09713458]
["bitfinex-derivatives","BTCF0:USTF0",1768022071724,0.00551971,90585.0,90573.0,0.09713458]
["bitfinex-derivatives","BTCF0:USTF0",1768022071914,0.00551971,90585.0,90574.0,0.09713458]
["bitfinex-derivatives","BTCF0:USTF0",1768022072114,0.011052,90594.0,90577.0,0.09713458]
["bitfinex-derivatives","BTCF0:USTF0",1768022072313,0.011052,90592.0,90577.0,0.09713458]
["bitfinex-derivatives","BTCF0:USTF0",1768022072515,0.12084187,90591.0,90577.0,0.09713458]
["bitfinex-derivatives","BTCF0:USTF0",1768022072715,0.02688187,90590.0,90577.0,0.09713458]
["bitfinex-derivatives","BTCF0:USTF0",1768022072915,0.02688187,90589.0,90577.0,0.09713458]
["bitfinex-derivatives","BTCF0:USTF0",1768022073223,0.09396,90590.0,90577.0,0.09713458]
["bitfinex-derivatives","BTCF0:USTF0",1768022077220,0.011052,90592.0,90577.0,0.09713458]
["bitfinex-derivatives","BTCF0:USTF0",1768022077424,0.011052,90595.0,90578.0,0.14116512]
["bitfinex-derivatives","BTCF0:USTF0",1768022077728,0.011052,90595.0,90579.0,0.09744842]
["bitfinex-derivatives","BTCF0:USTF0",1768022077729,0.09396,90592.0,90579.0,0.09744842]
["bitfinex-derivatives","BTCF0:USTF0",1768022077918,0.09396,90592.0,90578.0,0.0437167]
["bitfinex-derivatives","BTCF0:USTF0",1768022078824,0.09396,90592.0,90576.0,0.09744842]
["bitfinex-derivatives","BTCF0:USTF0",1768022080429,0.09396,90592.0,90577.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768022080930,0.15112694,90597.0,90577.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768022081128,0.09396,90596.0,90577.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768022083330,0.1890035,90596.0,90577.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768022084031,0.0950435,90595.0,90577.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768022093241,0.09396,90594.0,90577.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768022093536,0.0950435,90595.0,90577.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768022093741,0.09396,90594.0,90577.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768022094543,0.0950435,90595.0,90577.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768022094743,0.09396,90594.0,90577.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768022095546,0.09162173,90604.0,90580.0,0.09369041]
["bitfinex-derivatives","BTCF0:USTF0",1768022095743,0.09162173,90604.0,90579.0,0.0461372]
["bitfinex-derivatives","BTCF0:USTF0",1768022095744,0.011051,90601.0,90581.0,0.10474441]
["bitfinex-derivatives","BTCF0:USTF0",1768022095947,0.011052,90599.0,90581.0,0.09369041]
["bitfinex-derivatives","BTCF0:USTF0",1768022100046,0.011052,90599.0,90579.0,0.0461372]
["bitfinex-derivatives","BTCF0:USTF0",1768022100047,0.011052,90599.0,90589.0,0.15233654]
["bitfinex-derivatives","BTCF0:USTF0",1768022100449,0.18558173,90601.0,90589.0,0.15233654]
["bitfinex-derivatives","BTCF0:USTF0",1768022100651,0.18558173,90601.0,90582.0,0.10474441]
["bitfinex-derivatives","BTCF0:USTF0",1768022101152,0.18558173,90601.0,90590.0,0.15233654]
["bitfinex-derivatives","BTCF0:USTF0",1768022101748,0.18558173,90601.0,90582.0,0.10474441]
["bitfinex-derivatives","BTCF0:USTF0",1768022101953,0.18558173,90601.0,90582.0,0.15088161]
["bitfinex-derivatives","BTCF0:USTF0",1768022102155,0.09396,90601.0,90583.0,0.09369041]
["bitfinex-derivatives","BTCF0:USTF0",1768022102549,0.011051,90600.0,90583.0,0.09369041]
["bitfinex-derivatives","BTCF0:USTF0",1768022102751,0.09396,90601.0,90583.0,0.09369041]
["bitfinex-derivatives","BTCF0:USTF0",1768022103050,0.011052,90598.0,90583.0,0.09369041]
["bitfinex-derivatives","BTCF0:USTF0",1768022103648,0.09396,90601.0,90583.0,0.09369041]
["bitfinex-derivatives","BTCF0:USTF0",1768022103649,0.011052,90596.0,90583.0,0.09369041]
["bitfinex-derivatives","BTCF0:USTF0",1768022104652,0.011052,90599.0,90583.0,0.09369041]
["bitfinex-derivatives","BTCF0:USTF0",1768022108255,0.19262564,90601.0,90583.0,0.09369041]
["bitfinex-derivatives","BTCF0:USTF0",1768022108657,0.19262564,90601.0,90582.0,0.0461372]
["bitfinex-derivatives","BTCF0:USTF0",1768022108846,0.09866564,90600.0,90582.0,0.0461372]
["bitfinex-derivatives","BTCF0:USTF0",1768022109046,0.19387427,90600.0,90582.0,0.0461372]
["bitfinex-derivatives","BTCF0:USTF0",1768022109353,0.011052,90595.0,90580.0,0.19438097]
["bitfinex-derivatives","BTCF0:USTF0",1768022110354,0.011052,90595.0,90581.0,0.09917234]
["bitfinex-derivatives","BTCF0:USTF0",1768022111056,0.011052,90593.0,90580.0,0.09520863]
["bitfinex-derivatives","BTCF0:USTF0",1768022111648,0.09866564,90589.0,90575.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768022112350,0.04592078,90590.0,90575.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768022113159,0.05697378,90590.0,90575.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768022114249,0.04592078,90590.0,90575.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768022114444,0.09866564,90592.0,90575.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768022118061,0.011052,90591.0,90575.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768022120862,0.011052,90591.0,90575.0,0.19313234]
["bitfinex-derivatives","BTCF0:USTF0",1768022122067,0.011052,90594.0,90576.0,0.11022634]
["bitfinex-derivatives","BTCF0:USTF0",1768022122563,0.011052,90594.0,90576.0,0.09917234]
["bitfinex-derivatives","BTCF0:USTF0",1768022123364,0.011052,90594.0,90580.0,0.09520863]
["bitfinex-derivatives","BTCF0:USTF0",1768022124554,0.011052,90594.0,90576.0,0.09917234]
["bitfinex-derivatives","BTCF0:USTF0",1768022124954,0.011052,90594.0,90576.0,0.14181891]
["bitfinex-derivatives","BTCF0:USTF0",1768022125663,0.011052,90594.0,90577.0,0.09917234]
["bitfinex-derivatives","BTCF0:USTF0",1768022128960,0.011052,90594.0,90577.0,0.14181891]
["bitfinex-derivatives","BTCF0:USTF0",1768022129370,0.011052,90594.0,90578.0,0.09917234]
["bitfinex-derivatives","BTCF0:USTF0",1768022129966,0.011052,90597.0,90581.0,0.14181891]
["bitfinex-derivatives","BTCF0:USTF0",1768022130270,0.011052,90597.0,90586.0,0.14181891]
["bitfinex-derivatives","BTCF0:USTF0",1768022130454,0.011052,90597.0,90587.0,0.09917234]
["bitfinex-derivatives","BTCF0:USTF0",1768022130857,0.09396,90600.0,90588.0,0.09917234]
["bitfinex-derivatives","BTCF0:USTF0",1768022132273,0.011052,90595.0,90587.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768022132463,0.011052,90595.0,90580.0,0.09520863]
["bitfinex-derivatives","BTCF0:USTF0",1768022133571,0.09396,90600.0,90580.0,0.09520863]
["bitfinex-derivatives","BTCF0:USTF0",1768022134273,0.011052,90596.0,90582.0,0.09510273]
["bitfinex-derivatives","BTCF0:USTF0",1768022139373,0.011052,90596.0,90582.0,0.14108767]
["bitfinex-derivatives","BTCF0:USTF0",1768022139772,0.011052,90596.0,90583.0,0.04598494]
["bitfinex-derivatives","BTCF0:USTF0",1768022139965,0.011052,90596.0,90584.0,0.09510273]
["bitfinex-derivatives","BTCF0:USTF0",1768022142172,0.011052,90599.0,90584.0,0.09510273]
["bitfinex-derivatives","BTCF0:USTF0",1768022143769,0.011052,90599.0,90589.0,0.09520863]
["bitfinex-derivatives","BTCF0:USTF0",1768022143971,0.011052,90599.0,90589.0,0.19031136]
["bitfinex-derivatives","BTCF0:USTF0",1768022145275,0.09396,90601.0,90589.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768022145477,0.011052,90597.0,90584.0,0.04598494]
["bitfinex-derivatives","BTCF0:USTF0",1768022147377,0.011052,90597.0,90585.0,0.09510273]
["bitfinex-derivatives","BTCF0:USTF0",1768022149177,0.011052,90597.0,90587.0,0.09510273]
["bitfinex-derivatives","BTCF0:USTF0",1768022149380,0.011052,90597.0,90588.0,0.09510273]
["bitfinex-derivatives","BTCF0:USTF0",1768022153377,0.09396,90601.0,90588.0,0.09510273]
["bitfinex-derivatives","BTCF0:USTF0",1768022153572,0.00551849,90605.0,90588.0,0.09510273]
["bitfinex-derivatives","BTCF0:USTF0",1768022153772,0.09396,90604.0,90580.0,0.09520863]
["bitfinex-derivatives","BTCF0:USTF0",1768022153967,0.09396,90604.0,90583.0,0.09952164]
["bitfinex-derivatives","BTCF0:USTF0",1768022154981,0.18666476,90604.0,90583.0,0.09952164]
["bitfinex-derivatives","BTCF0:USTF0",1768022155180,0.011052,90597.0,90583.0,0.09952164]
["bitfinex-derivatives","BTCF0:USTF0",1768022159387,0.011051,90602.0,90583.0,0.09952164]
["bitfinex-derivatives","BTCF0:USTF0",1768022160181,0.011051,90602.0,90583.0,0.14560749]
["bitfinex-derivatives","BTCF0:USTF0",1768022160484,0.011051,90602.0,90584.0,0.09952164]
["bitfinex-derivatives","BTCF0:USTF0",1768022161285,0.011051,90602.0,90584.0,0.11057464]
["bitfinex-derivatives","BTCF0:USTF0",1768022161784,0.011051,90602.0,90584.0,0.09952164]
["bitfinex-derivatives","BTCF0:USTF0",1768022162583,0.011052,90599.0,90584.0,0.09952164]
["bitfinex-derivatives","BTCF0:USTF0",1768022164987,0.011052,90597.0,90584.0,0.09952164]
["bitfinex-derivatives","BTCF0:USTF0",1768022166890,0.011051,90600.0,90584.0,0.09952164]
["bitfinex-derivatives","BTCF0:USTF0",1768022167589,0.011052,90595.0,90584.0,0.09952164]
["bitfinex-derivatives","BTCF0:USTF0",1768022170092,0.011052,90593.0,90575.0,0.18484225]
["bitfinex-derivatives","BTCF0:USTF0",1768022170291,0.011052,90593.0,90576.0,0.09088225]
["bitfinex-derivatives","BTCF0:USTF0",1768022171483,0.011052,90593.0,90576.0,0.13778379]
["bitfinex-derivatives","BTCF0:USTF0",1768022171789,0.011052,90593.0,90577.0,0.09088225]
["bitfinex-derivatives","BTCF0:USTF0",1768022177300,0.011052,90593.0,90577.0,0.13778379]
["bitfinex-derivatives","BTCF0:USTF0",1768022177797,0.011052,90593.0,90578.0,0.09088225]
["bitfinex-derivatives","BTCF0:USTF0",1768022178101,0.011052,90593.0,90578.0,0.13778379]
["bitfinex-derivatives","BTCF0:USTF0",1768022178397,0.011052,90593.0,90579.0,0.09088225]
["bitfinex-derivatives","BTCF0:USTF0",1768022180104,0.011052,90593.0,90579.0,0.13778379]
["bitfinex-derivatives","BTCF0:USTF0",1768022180803,0.011052,90593.0,90580.0,0.09088225]
["bitfinex-derivatives","BTCF0:USTF0",1768022182412,0.011052,90593.0,90581.0,0.04690154]
["bitfinex-derivatives","BTCF0:USTF0",1768022182608,0.011052,90593.0,90582.0,0.09088225]
["bitfinex-derivatives","BTCF0:USTF0",1768022184413,0.011052,90597.0,90582.0,0.09088225]
["bitfinex-derivatives","BTCF0:USTF0",1768022185112,0.011052,90597.0,90582.0,0.13778379]
["bitfinex-derivatives","BTCF0:USTF0",1768022185305,0.011052,90597.0,90584.0,0.13778379]
["bitfinex-derivatives","BTCF0:USTF0",1768022185505,0.011052,90597.0,90586.0,0.13778379]
["bitfinex-derivatives","BTCF0:USTF0",1768022185713,0.105011,90602.0,90587.0,0.09088225]
["bitfinex-derivatives","BTCF0:USTF0",1768022186109,0.011051,90602.0,90588.0,0.09088225]
["bitfinex-derivatives","BTCF0:USTF0",1768022186316,0.105011,90602.0,90588.0,0.09088225]
["bitfinex-derivatives","BTCF0:USTF0",1768022195419,0.011051,90602.0,90588.0,0.09088225]
["bitfinex-derivatives","BTCF0:USTF0",1768022197523,0.11052949,90605.0,90588.0,0.09088225]
["bitfinex-derivatives","BTCF0:USTF0",1768022198922,0.011051,90603.0,90588.0,0.09088225]
["bitfinex-derivatives","BTCF0:USTF0",1768022199124,0.011051,90601.0,90588.0,0.09088225]
["bitfinex-derivatives","BTCF0:USTF0",1768022202528,0.011051,90604.0,90588.0,0.09088225]
["bitfinex-derivatives","BTCF0:USTF0",1768022203430,0.011051,90604.0,90588.0,0.13612394]
["bitfinex-derivatives","BTCF0:USTF0",1768022203630,0.011051,90604.0,90589.0,0.09061258]
["bitfinex-derivatives","BTCF0:USTF0",1768022205930,0.011051,90604.0,90590.0,0.09061258]
["bitfinex-derivatives","BTCF0:USTF0",1768022207528,0.00551849,90605.0,90591.0,0.09061258]
["bitfinex-derivatives","BTCF0:USTF0",1768022208234,0.00551849,90605.0,90591.0,0.10166458]
["bitfinex-derivatives","BTCF0:USTF0",1768022209135,0.01105,90608.0,90591.0,0.10166458]
["bitfinex-derivatives","BTCF0:USTF0",1768022214035,0.01105,90608.0,90591.0,0.14813026]
["bitfinex-derivatives","BTCF0:USTF0",1768022214434,0.01105,90608.0,90592.0,0.09287131]
["bitfinex-derivatives","BTCF0:USTF0",1768022218334,0.09396,90607.0,90594.0,0.09287131]
["bitfinex-derivatives","BTCF0:USTF0",1768022218637,0.011051,90606.0,90595.0,0.09287131]
["bitfinex-derivatives","BTCF0:USTF0",1768022219236,0.09396,90607.0,90595.0,0.09287131]
["bitfinex-derivatives","BTCF0:USTF0",1768022220933,0.01105,90610.0,90595.0,0.13933699]
["bitfinex-derivatives","BTCF0:USTF0",1768022221137,0.09396,90609.0,90596.0,0.09287131]
["bitfinex-derivatives","BTCF0:USTF0",1768022221635,0.011051,90606.0,90596.0,0.09287131]
["bitfinex-derivatives","BTCF0:USTF0",1768022223345,0.011051,90604.0,90593.0,0.09941665]
["bitfinex-derivatives","BTCF0:USTF0",1768022224145,0.011051,90602.0,90589.0,0.14942644]
["bitfinex-derivatives","BTCF0:USTF0",1768022227343,0.04659122,90604.0,90585.0,0.10493636]
["bitfinex-derivatives","BTCF0:USTF0",1768022227543,0.011052,90594.0,90585.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768022227748,0.011052,90594.0,90579.0,0.09941665]
["bitfinex-derivatives","BTCF0:USTF0",1768022227933,0.011052,90594.0,90580.0,0.05000979]
["bitfinex-derivatives","BTCF0:USTF0",1768022228140,0.105011,90601.0,90588.0,0.09941665]
["bitfinex-derivatives","BTCF0:USTF0",1768022232452,0.105011,90601.0,90584.0,0.09941665]
["bitfinex-derivatives","BTCF0:USTF0",1768022233148,0.05421914,90604.0,90594.0,0.09941665]
["bitfinex-derivatives","BTCF0:USTF0",1768022233353,0.09396,90606.0,90596.0,0.09312849]
["bitfinex-derivatives","BTCF0:USTF0",1768022233654,0.09396,90606.0,90591.0,0.09312849]
["bitfinex-derivatives","BTCF0:USTF0",1768022234152,0.011051,90605.0,90591.0,0.09312849]
["bitfinex-derivatives","BTCF0:USTF0",1768022235758,0.09396,90608.0,90591.0,0.09312849]
["bitfinex-derivatives","BTCF0:USTF0",1768022236558,0.04659122,90611.0,90591.0,0.09312849]
["bitfinex-derivatives","BTCF0:USTF0",1768022236755,0.18915672,90610.0,90591.0,0.09312849]
["bitfinex-derivatives","BTCF0:USTF0",1768022237158,0.011051,90604.0,90591.0,0.09312849]
["bitfinex-derivatives","BTCF0:USTF0",1768022237556,0.011051,90602.0,90591.0,0.09312849]
["bitfinex-derivatives","BTCF0:USTF0",1768022238657,0.04659122,90609.0,90591.0,0.09312849]
["bitfinex-derivatives","BTCF0:USTF0",1768022239054,0.14383494,90609.0,90591.0,0.09312849]
["bitfinex-derivatives","BTCF0:USTF0",1768022239253,0.04659122,90608.0,90591.0,0.09312849]
["bitfinex-derivatives","BTCF0:USTF0",1768022240161,0.011051,90602.0,90591.0,0.09312849]
["bitfinex-derivatives","BTCF0:USTF0",1768022243561,0.011051,90600.0,90591.0,0.09312849]
["bitfinex-derivatives","BTCF0:USTF0",1768022249581,0.011051,90603.0,90591.0,0.09312849]
["bitfinex-derivatives","BTCF0:USTF0",1768022249783,0.00551849,90605.0,90591.0,0.14313828]
["bitfinex-derivatives","BTCF0:USTF0",1768022249987,0.09396,90610.0,90594.0,0.07348548]
["bitfinex-derivatives","BTCF0:USTF0",1768022251183,0.011051,90605.0,90594.0,0.07348548]
["bitfinex-derivatives","BTCF0:USTF0",1768022256885,0.09396,90609.0,90594.0,0.07348548]
["bitfinex-derivatives","BTCF0:USTF0",1768022257087,0.011051,90603.0,90594.0,0.07348548]
["bitfinex-derivatives","BTCF0:USTF0",1768022258078,0.09396,90609.0,90594.0,0.07348548]
["bitfinex-derivatives","BTCF0:USTF0",1768022258389,0.011052,90599.0,90589.0,0.07196762]
["bitfinex-derivatives","BTCF0:USTF0",1768022267384,0.09396,90609.0,90589.0,0.07196762]
["bitfinex-derivatives","BTCF0:USTF0",1768022267588,0.011051,90602.0,90589.0,0.07196762]
["bitfinex-derivatives","BTCF0:USTF0",1768022274106,0.011051,90600.0,90589.0,0.07196762]
["bitfinex-derivatives","BTCF0:USTF0",1768022282411,0.011052,90598.0,90589.0,0.07196762]
["bitfinex-derivatives","BTCF0:USTF0",1768022282601,0.011053,90591.0,90585.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768022282804,0.011053,90591.0,90578.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768022283015,0.011053,90589.0,90578.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768022286716,0.011053,90589.0,90578.0,0.17022106]
["bitfinex-derivatives","BTCF0:USTF0",1768022287207,0.011052,90592.0,90578.0,0.17022106]
["bitfinex-derivatives","BTCF0:USTF0",1768022289420,0.011052,90592.0,90579.0,0.07620955]
["bitfinex-derivatives","BTCF0:USTF0",1768022291822,0.06188588,90595.0,90579.0,0.07620955]
["bitfinex-derivatives","BTCF0:USTF0",1768022292920,0.011052,90593.0,90579.0,0.07620955]
["bitfinex-derivatives","BTCF0:USTF0",1768022295432,0.05083388,90595.0,90579.0,0.07620955]
["bitfinex-derivatives","BTCF0:USTF0",1768022295433,0.011053,90591.0,90579.0,0.07620955]
["bitfinex-derivatives","BTCF0:USTF0",1768022296634,0.011053,90589.0,90579.0,0.07620955]
["bitfinex-derivatives","BTCF0:USTF0",1768022313042,0.05083388,90595.0,90579.0,0.07620955]
["bitfinex-derivatives","BTCF0:USTF0",1768022313043,0.011052,90593.0,90579.0,0.07620955]
["bitfinex-derivatives","BTCF0:USTF0",1768022314148,0.011053,90591.0,90579.0,0.07620955]
["bitfinex-derivatives","BTCF0:USTF0",1768022318256,0.011053,90589.0,90579.0,0.07620955]
["bitfinex-derivatives","BTCF0:USTF0",1768022331566,0.011052,90592.0,90579.0,0.07620955]
["bitfinex-derivatives","BTCF0:USTF0",1768022334069,0.011053,90590.0,90579.0,0.07620955]
["bitfinex-derivatives","BTCF0:USTF0",1768022344484,0.011053,90590.0,90581.0,0.08469676]
["bitfinex-derivatives","BTCF0:USTF0",1768022349292,0.011053,90588.0,90575.0,0.17861261]
["bitfinex-derivatives","BTCF0:USTF0",1768022349482,0.011053,90588.0,90576.0,0.08465261]
["bitfinex-derivatives","BTCF0:USTF0",1768022349889,0.011053,90591.0,90576.0,0.08465261]
["bitfinex-derivatives","BTCF0:USTF0",1768022351590,0.011053,90589.0,90576.0,0.08465261]
["bitfinex-derivatives","BTCF0:USTF0",1768022353091,0.011053,90587.0,90576.0,0.08465261]
["bitfinex-derivatives","BTCF0:USTF0",1768022355895,0.011053,90587.0,90577.0,0.09522483]
["bitfinex-derivatives","BTCF0:USTF0",1768022357595,0.011053,90587.0,90578.0,0.08478832]
["bitfinex-derivatives","BTCF0:USTF0",1768022363901,0.011053,90590.0,90578.0,0.08478832]
["bitfinex-derivatives","BTCF0:USTF0",1768022368107,0.011053,90590.0,90580.0,0.09522483]
["bitfinex-derivatives","BTCF0:USTF0",1768022369511,0.011053,90590.0,90578.0,0.08478832]
["bitfinex-derivatives","BTCF0:USTF0",1768022369697,0.011053,90590.0,90580.0,0.09522483]
["bitfinex-derivatives","BTCF0:USTF0",1768022369898,0.011053,90590.0,90580.0,0.18048327]
["bitfinex-derivatives","BTCF0:USTF0",1768022374509,0.011053,90590.0,90581.0,0.08524512]
["bitfinex-derivatives","BTCF0:USTF0",1768022377612,0.011053,90587.0,90581.0,0.08524512]
["bitfinex-derivatives","BTCF0:USTF0",1768022378312,0.011053,90590.0,90581.0,0.08524512]
["bitfinex-derivatives","BTCF0:USTF0",1768022383014,0.011053,90588.0,90581.0,0.08524512]
["bitfinex-derivatives","BTCF0:USTF0",1768022398238,0.011053,90591.0,90581.0,0.08524512]
["bitfinex-derivatives","BTCF0:USTF0",1768022400539,0.011053,90589.0,90581.0,0.08524512]
["bitfinex-derivatives","BTCF0:USTF0",1768022400740,0.09396,90599.0,90581.0,0.08524512]
["bitfinex-derivatives","BTCF0:USTF0",1768022400741,0.011053,90587.0,90581.0,0.08524512]
["bitfinex-derivatives","BTCF0:USTF0",1768022401541,0.011053,90587.0,90581.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768022404744,0.23614416,90599.0,90581.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768022405345,0.011053,90588.0,90581.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768022407246,0.011053,90588.0,90576.0,0.02013064]
["bitfinex-derivatives","BTCF0:USTF0",1768022410650,0.011053,90586.0,90576.0,0.02013064]
["bitfinex-derivatives","BTCF0:USTF0",1768022418758,0.011053,90589.0,90576.0,0.02013064]
["bitfinex-derivatives","BTCF0:USTF0",1768022419756,0.011052,90592.0,90576.0,0.02013064]
["bitfinex-derivatives","BTCF0:USTF0",1768022419966,0.05109344,90597.0,90576.0,0.02013064]
["bitfinex-derivatives","BTCF0:USTF0",1768022419967,0.011053,90591.0,90577.0,0.02016975]
["bitfinex-derivatives","BTCF0:USTF0",1768022420965,0.05109344,90597.0,90577.0,0.02016975]
["bitfinex-derivatives","BTCF0:USTF0",1768022422354,0.011052,90592.0,90577.0,0.02016975]
["bitfinex-derivatives","BTCF0:USTF0",1768022423263,0.05109344,90597.0,90577.0,0.02016975]
["bitfinex-derivatives","BTCF0:USTF0",1768022423462,0.011053,90587.0,90577.0,0.02016975]
["bitfinex-derivatives","BTCF0:USTF0",1768022425262,0.011053,90590.0,90577.0,0.02016975]
["bitfinex-derivatives","BTCF0:USTF0",1768022431570,0.011053,90588.0,90577.0,0.02016975]
["bitfinex-derivatives","BTCF0:USTF0",1768022431768,0.011052,90592.0,90577.0,0.02016975]
["bitfinex-derivatives","BTCF0:USTF0",1768022432667,0.011053,90589.0,90577.0,0.02016975]
["bitfinex-derivatives","BTCF0:USTF0",1768022434765,0.011052,90592.0,90577.0,0.02016975]
["bitfinex-derivatives","BTCF0:USTF0",1768022436667,0.011053,90589.0,90577.0,0.02016975]
["bitfinex-derivatives","BTCF0:USTF0",1768022436856,0.011053,90591.0,90577.0,0.02016975]
["bitfinex-derivatives","BTCF0:USTF0",1768022437166,0.14218416,90597.0,90577.0,0.02016975]
["bitfinex-derivatives","BTCF0:USTF0",1768022437564,0.011053,90588.0,90577.0,0.02016975]
["bitfinex-derivatives","BTCF0:USTF0",1768022442671,0.011052,90591.0,90577.0,0.02016975]
["bitfinex-derivatives","BTCF0:USTF0",1768022442871,0.14626397,90596.0,90577.0,0.02016975]
["bitfinex-derivatives","BTCF0:USTF0",1768022444173,0.011052,90592.0,90577.0,0.02016975]
["bitfinex-derivatives","BTCF0:USTF0",1768022447779,0.14626397,90596.0,90577.0,0.02016975]
["bitfinex-derivatives","BTCF0:USTF0",1768022449184,0.011053,90591.0,90577.0,0.02016975]
["bitfinex-derivatives","BTCF0:USTF0",1768022449981,0.011053,90589.0,90577.0,0.02016975]
["bitfinex-derivatives","BTCF0:USTF0",1768022454088,0.14626397,90596.0,90577.0,0.02016975]
["bitfinex-derivatives","BTCF0:USTF0",1768022455187,0.011053,90590.0,90577.0,0.02016975]
["bitfinex-derivatives","BTCF0:USTF0",1768022461293,0.14723129,90595.0,90577.0,0.02016975]
["bitfinex-derivatives","BTCF0:USTF0",1768022464193,0.15828329,90595.0,90577.0,0.02016975]
["bitfinex-derivatives","BTCF0:USTF0",1768022466495,0.15828329,90595.0,90580.0,0.09522014]
["bitfinex-derivatives","BTCF0:USTF0",1768022467494,0.011052,90598.0,90585.0,0.09522014]
["bitfinex-derivatives","BTCF0:USTF0",1768022467796,0.011052,90598.0,90588.0,0.09522014]
["bitfinex-derivatives","BTCF0:USTF0",1768022468092,0.011052,90598.0,90582.0,0.01839192]
["bitfinex-derivatives","BTCF0:USTF0",1768022469995,0.011052,90598.0,90588.0,0.09522014]
["bitfinex-derivatives","BTCF0:USTF0",1768022470201,0.011052,90598.0,90582.0,0.01839192]
["bitfinex-derivatives","BTCF0:USTF0",1768022480718,0.011052,90598.0,90588.0,0.09522014]
["bitfinex-derivatives","BTCF0:USTF0",1768022480917,0.011052,90598.0,90582.0,0.01839192]
["bitfinex-derivatives","BTCF0:USTF0",1768022481219,0.09230727,90600.0,90582.0,0.01839192]
["bitfinex-derivatives","BTCF0:USTF0",1768022481609,0.05650825,90601.0,90582.0,0.01839192]
["bitfinex-derivatives","BTCF0:USTF0",1768022482218,0.011052,90599.0,90582.0,0.01839192]
["bitfinex-derivatives","BTCF0:USTF0",1768022484723,0.011052,90599.0,90589.0,0.09522014]
["bitfinex-derivatives","BTCF0:USTF0",1768022485524,0.011052,90599.0,90582.0,0.01839192]
["bitfinex-derivatives","BTCF0:USTF0",1768022487722,0.011052,90599.0,90589.0,0.09522014]
["bitfinex-derivatives","BTCF0:USTF0",1768022490526,0.05650825,90601.0,90589.0,0.09522014]
["bitfinex-derivatives","BTCF0:USTF0",1768022493724,0.05650825,90601.0,90586.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768022493924,0.05650825,90601.0,90590.0,0.09522014]
["bitfinex-derivatives","BTCF0:USTF0",1768022495131,0.011051,90604.0,90591.0,0.01715892]
["bitfinex-derivatives","BTCF0:USTF0",1768022495926,0.011051,90604.0,90590.0,0.09522014]
["bitfinex-derivatives","BTCF0:USTF0",1768022498627,0.011051,90604.0,90591.0,0.01705582]
["bitfinex-derivatives","BTCF0:USTF0",1768022498829,0.011047,90637.0,90586.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768022498830,0.011049,90623.0,90603.0,0.01705582]
["bitfinex-derivatives","BTCF0:USTF0",1768022499025,0.011049,90621.0,90603.0,0.01705582]
["bitfinex-derivatives","BTCF0:USTF0",1768022499219,0.011049,90617.0,90600.0,0.18918014]
["bitfinex-derivatives","BTCF0:USTF0",1768022499834,0.01105,90614.0,90600.0,0.18918014]
["bitfinex-derivatives","BTCF0:USTF0",1768022500730,0.01105,90612.0,90600.0,0.18918014]
["bitfinex-derivatives","BTCF0:USTF0",1768022501532,0.01105,90612.0,90600.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768022501833,0.01105,90612.0,90600.0,0.18918014]
["bitfinex-derivatives","BTCF0:USTF0",1768022505338,0.05823545,90618.0,90592.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768022505339,0.15432357,90604.0,90592.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768022505529,0.05580766,90602.0,90592.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768022506835,0.011052,90596.0,90589.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768022509444,0.011051,90600.0,90589.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768022517146,0.011052,90598.0,90589.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768022518048,0.00729243,90598.0,90589.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768022518842,0.0920962,90606.0,90589.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768022519852,0.011052,90599.0,90589.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768022521348,0.011052,90597.0,90589.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768022521548,0.0920962,90606.0,90589.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768022521852,0.14685692,90606.0,90589.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768022522145,0.14685692,90604.0,90586.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768022522347,0.011053,90590.0,90585.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768022529460,0.011052,90593.0,90585.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768022532959,0.011053,90591.0,90585.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768022535362,0.09338779,90592.0,90583.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768022535564,0.05172012,90591.0,90577.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768022535864,0.14510791,90590.0,90577.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768022536063,0.14510791,90589.0,90577.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768022537258,0.011053,90587.0,90577.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768022538965,0.011053,90585.0,90570.0,1.04268]
["bitfinex-derivatives","BTCF0:USTF0",1768022540066,0.011053,90585.0,90570.0,1.14029792]
["bitfinex-derivatives","BTCF0:USTF0",1768022541267,0.011053,90585.0,90571.0,0.09761792]
["bitfinex-derivatives","BTCF0:USTF0",1768022558682,0.011053,90588.0,90571.0,0.10867292]
["bitfinex-derivatives","BTCF0:USTF0",1768022580809,0.011053,90588.0,90571.0,0.09761792]
["bitfinex-derivatives","BTCF0:USTF0",1768022581509,0.15666145,90592.0,90571.0,0.09761792]
["bitfinex-derivatives","BTCF0:USTF0",1768022581510,0.011053,90585.0,90571.0,0.09761792]
["bitfinex-derivatives","BTCF0:USTF0",1768022581713,0.15666145,90592.0,90571.0,0.09761792]
["bitfinex-derivatives","BTCF0:USTF0",1768022581904,0.011053,90587.0,90571.0,0.09761792]
["bitfinex-derivatives","BTCF0:USTF0",1768022582207,0.011053,90587.0,90571.0,0.15174697]
["bitfinex-derivatives","BTCF0:USTF0",1768022582411,0.011053,90587.0,90572.0,0.05412905]
["bitfinex-derivatives","BTCF0:USTF0",1768022583617,0.011053,90587.0,90573.0,0.09789337]
["bitfinex-derivatives","BTCF0:USTF0",1768022602735,0.05854477,90592.0,90573.0,0.09789337]
["bitfinex-derivatives","BTCF0:USTF0",1768022604437,0.011053,90588.0,90573.0,0.09789337]
["bitfinex-derivatives","BTCF0:USTF0",1768022608134,0.011053,90588.0,90573.0,0.15180024]
["bitfinex-derivatives","BTCF0:USTF0",1768022608436,0.011053,90588.0,90574.0,0.09789337]
["bitfinex-derivatives","BTCF0:USTF0",1768022616838,0.09396,90596.0,90577.0,0.05254012]
["bitfinex-derivatives","BTCF0:USTF0",1768022617033,0.15189489,90600.0,90581.0,0.08977855]
["bitfinex-derivatives","BTCF0:USTF0",1768022617232,0.02628016,90599.0,90581.0,0.08977855]
["bitfinex-derivatives","BTCF0:USTF0",1768022617440,0.09396,90598.0,90581.0,0.08977855]
["bitfinex-derivatives","BTCF0:USTF0",1768022618442,0.011052,90594.0,90581.0,0.08977855]
["bitfinex-derivatives","BTCF0:USTF0",1768022620342,0.011052,90598.0,90581.0,0.08977855]
["bitfinex-derivatives","BTCF0:USTF0",1768022620543,0.105012,90598.0,90581.0,0.08977855]
["bitfinex-derivatives","BTCF0:USTF0",1768022634259,0.105012,90598.0,90581.0,0.10083255]
["bitfinex-derivatives","BTCF0:USTF0",1768022637462,0.09396,90598.0,90581.0,0.10083255]
["bitfinex-derivatives","BTCF0:USTF0",1768022644574,0.09396,90598.0,90583.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768022645174,0.06571241,90604.0,90585.0,0.09833241]
["bitfinex-derivatives","BTCF0:USTF0",1768022645367,0.09396,90603.0,90588.0,0.09523241]
["bitfinex-derivatives","BTCF0:USTF0",1768022645563,0.09396,90603.0,90587.0,0.08727941]
["bitfinex-derivatives","BTCF0:USTF0",1768022645767,0.011051,90602.0,90587.0,0.08727941]
["bitfinex-derivatives","BTCF0:USTF0",1768022645967,0.011051,90602.0,90585.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768022647575,0.011052,90599.0,90584.0,0.08727941]
["bitfinex-derivatives","BTCF0:USTF0",1768022647779,0.011052,90599.0,90582.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768022648077,0.011052,90599.0,90582.0,0.09835752]
["bitfinex-derivatives","BTCF0:USTF0",1768022666785,0.011051,90602.0,90585.0,0.08691943]
["bitfinex-derivatives","BTCF0:USTF0",1768022667992,0.011051,90602.0,90587.0,0.08678695]
["bitfinex-derivatives","BTCF0:USTF0",1768022687310,0.011051,90602.0,90587.0,0.13896148]
["bitfinex-derivatives","BTCF0:USTF0",1768022687612,0.011051,90602.0,90588.0,0.08636555]
["bitfinex-derivatives","BTCF0:USTF0",1768022687810,0.09396,90603.0,90588.0,0.08636555]
["bitfinex-derivatives","BTCF0:USTF0",1768022690112,0.105011,90603.0,90588.0,0.08636555]
["bitfinex-derivatives","BTCF0:USTF0",1768022691609,0.09396,90603.0,90588.0,0.08636555]
["bitfinex-derivatives","BTCF0:USTF0",1768022691805,0.105011,90603.0,90588.0,0.08636555]
["bitfinex-derivatives","BTCF0:USTF0",1768022700231,0.09396,90603.0,90589.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768022701732,0.011051,90602.0,90588.0,0.08636555]
["bitfinex-derivatives","BTCF0:USTF0",1768022702832,0.09396,90603.0,90588.0,0.08636555]
["bitfinex-derivatives","BTCF0:USTF0",1768022703030,0.02659733,90602.0,90588.0,0.08636555]
["bitfinex-derivatives","BTCF0:USTF0",1768022703232,0.09396,90603.0,90588.0,0.08636555]
["bitfinex-derivatives","BTCF0:USTF0",1768022703431,0.02659731,90602.0,90588.0,0.08636555]
["bitfinex-derivatives","BTCF0:USTF0",1768022703632,0.09396,90603.0,90588.0,0.08636555]
["bitfinex-derivatives","BTCF0:USTF0",1768022703933,0.02659731,90602.0,90588.0,0.08636555]
["bitfinex-derivatives","BTCF0:USTF0",1768022704232,0.09396,90603.0,90588.0,0.08636555]
["bitfinex-derivatives","BTCF0:USTF0",1768022704433,0.0265973,90602.0,90588.0,0.08636555]
["bitfinex-derivatives","BTCF0:USTF0",1768022704629,0.09396,90603.0,90588.0,0.08636555]
["bitfinex-derivatives","BTCF0:USTF0",1768022704828,0.0265973,90602.0,90589.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768022705028,0.09396,90603.0,90589.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768022705235,0.0265973,90602.0,90589.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768022705438,0.09396,90603.0,90589.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768022705733,0.02659727,90602.0,90589.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768022705926,0.09396,90603.0,90589.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768022706126,0.02659727,90602.0,90589.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768022706326,0.09396,90603.0,90589.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768022706526,0.02659725,90602.0,90589.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768022706727,0.09396,90603.0,90589.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768022706928,0.02659725,90602.0,90589.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768022707129,0.09396,90603.0,90589.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768022707322,0.02659725,90602.0,90589.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768022707530,0.09396,90603.0,90589.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768022707729,0.02659723,90602.0,90589.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768022707931,0.09396,90603.0,90589.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768022708135,0.02659724,90602.0,90589.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768022708335,0.09396,90603.0,90589.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768022708635,0.02659725,90602.0,90589.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768022708835,0.09396,90603.0,90589.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768022709036,0.02659725,90602.0,90589.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768022709221,0.09396,90603.0,90589.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768022709427,0.02659725,90602.0,90589.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768022709636,0.09396,90603.0,90589.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768022709825,0.02659725,90602.0,90589.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768022710023,0.09396,90603.0,90589.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768022710228,0.02659725,90602.0,90588.0,0.08636555]
["bitfinex-derivatives","BTCF0:USTF0",1768022710423,0.09396,90603.0,90588.0,0.08636555]
["bitfinex-derivatives","BTCF0:USTF0",1768022710640,0.02659727,90602.0,90588.0,0.08636555]
["bitfinex-derivatives","BTCF0:USTF0",1768022710843,0.09396,90603.0,90588.0,0.08636555]
["bitfinex-derivatives","BTCF0:USTF0",1768022719136,0.09396,90603.0,90585.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768022719436,0.09396,90603.0,90585.0,0.10115786]
["bitfinex-derivatives","BTCF0:USTF0",1768022723852,0.09396,90603.0,90585.0,0.09010486]
["bitfinex-derivatives","BTCF0:USTF0",1768022724245,0.00551849,90605.0,90591.0,0.09010486]
["bitfinex-derivatives","BTCF0:USTF0",1768022724450,0.09992602,90613.0,90594.0,0.09010486]
["bitfinex-derivatives","BTCF0:USTF0",1768022724451,0.01105,90610.0,90594.0,0.09010486]
["bitfinex-derivatives","BTCF0:USTF0",1768022724645,0.01105,90611.0,90598.0,0.09520579]
["bitfinex-derivatives","BTCF0:USTF0",1768022724947,0.15048923,90613.0,90594.0,0.09010486]
["bitfinex-derivatives","BTCF0:USTF0",1768022725147,0.01105,90612.0,90594.0,0.10115686]
["bitfinex-derivatives","BTCF0:USTF0",1768022725352,0.01105,90612.0,90594.0,0.09010486]
["bitfinex-derivatives","BTCF0:USTF0",1768022725553,0.15048923,90613.0,90594.0,0.09010486]
["bitfinex-derivatives","BTCF0:USTF0",1768022725948,0.01105,90609.0,90594.0,0.09010486]
["bitfinex-derivatives","BTCF0:USTF0",1768022726146,0.01105,90612.0,90594.0,0.09010486]
["bitfinex-derivatives","BTCF0:USTF0",1768022726450,0.01105,90612.0,90594.0,0.10115686]
["bitfinex-derivatives","BTCF0:USTF0",1768022727159,0.01105,90612.0,90594.0,0.09010486]
["bitfinex-derivatives","BTCF0:USTF0",1768022728553,0.15048923,90613.0,90595.0,0.09010486]
["bitfinex-derivatives","BTCF0:USTF0",1768022729455,0.15048923,90613.0,90596.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768022729854,0.10743679,90618.0,90600.0,0.09520579]
["bitfinex-derivatives","BTCF0:USTF0",1768022730053,0.10743679,90618.0,90600.0,0.18531065]
["bitfinex-derivatives","BTCF0:USTF0",1768022730453,0.158,90618.0,90600.0,0.18531065]
["bitfinex-derivatives","BTCF0:USTF0",1768022730848,0.25792602,90618.0,90600.0,0.18531065]
["bitfinex-derivatives","BTCF0:USTF0",1768022731050,0.05056321,90617.0,90600.0,0.18531065]
["bitfinex-derivatives","BTCF0:USTF0",1768022731857,0.01105,90616.0,90600.0,0.18531065]
["bitfinex-derivatives","BTCF0:USTF0",1768022732056,0.19631381,90618.0,90601.0,0.09010486]
["bitfinex-derivatives","BTCF0:USTF0",1768022732057,0.00242779,90618.0,90601.0,0.09010486]
["bitfinex-derivatives","BTCF0:USTF0",1768022732356,0.00242779,90618.0,90607.0,0.09010486]
["bitfinex-derivatives","BTCF0:USTF0",1768022735761,0.011049,90617.0,90607.0,0.09010486]
["bitfinex-derivatives","BTCF0:USTF0",1768022738661,0.09396,90622.0,90608.0,0.08956881]
["bitfinex-derivatives","BTCF0:USTF0",1768022738858,0.09396,90622.0,90610.0,0.09520579]
["bitfinex-derivatives","BTCF0:USTF0",1768022739062,0.09396,90622.0,90608.0,0.08956881]
["bitfinex-derivatives","BTCF0:USTF0",1768022740064,0.011049,90623.0,90608.0,0.08956881]
["bitfinex-derivatives","BTCF0:USTF0",1768022740866,0.05608048,90625.0,90608.0,0.08956881]
["bitfinex-derivatives","BTCF0:USTF0",1768022741655,0.011049,90621.0,90608.0,0.08956881]
["bitfinex-derivatives","BTCF0:USTF0",1768022747967,0.011049,90619.0,90608.0,0.08956881]
["bitfinex-derivatives","BTCF0:USTF0",1768022752370,0.011049,90622.0,90608.0,0.08956881]
["bitfinex-derivatives","BTCF0:USTF0",1768022753375,0.011049,90622.0,90610.0,0.1844276]
["bitfinex-derivatives","BTCF0:USTF0",1768022756578,0.011049,90622.0,90610.0,0.08922181]
["bitfinex-derivatives","BTCF0:USTF0",1768022757179,0.00551727,90625.0,90598.0,0.08906996]
["bitfinex-derivatives","BTCF0:USTF0",1768022757180,0.01105,90612.0,90598.0,0.08906996]
["bitfinex-derivatives","BTCF0:USTF0",1768022757372,0.01105,90612.0,90599.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768022757572,0.01105,90612.0,90600.0,0.08906996]
["bitfinex-derivatives","BTCF0:USTF0",1768022757971,0.01105,90612.0,90600.0,0.18427575]
["bitfinex-derivatives","BTCF0:USTF0",1768022758173,0.01105,90612.0,90601.0,0.08906996]
["bitfinex-derivatives","BTCF0:USTF0",1768022762176,0.05400982,90618.0,90601.0,0.08906996]
["bitfinex-derivatives","BTCF0:USTF0",1768022762382,0.05400982,90613.0,90601.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768022762781,0.09772378,90617.0,90601.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768022762977,0.01105,90609.0,90601.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768022767883,0.011049,90620.0,90609.0,0.08847554]
["bitfinex-derivatives","BTCF0:USTF0",1768022770984,0.011049,90623.0,90609.0,0.08847554]
["bitfinex-derivatives","BTCF0:USTF0",1768022771184,0.011049,90621.0,90609.0,0.08847554]
["bitfinex-derivatives","BTCF0:USTF0",1768022774879,0.011048,90624.0,90609.0,0.08847554]
["bitfinex-derivatives","BTCF0:USTF0",1768022785197,0.011049,90623.0,90615.0,0.07661298]
["bitfinex-derivatives","BTCF0:USTF0",1768022785399,0.05184384,90631.0,90608.0,0.06556398]
["bitfinex-derivatives","BTCF0:USTF0",1768022785697,0.011049,90623.0,90608.0,0.06556398]
["bitfinex-derivatives","BTCF0:USTF0",1768022786099,0.011049,90623.0,90608.0,0.1165651]
["bitfinex-derivatives","BTCF0:USTF0",1768022786297,0.011049,90623.0,90609.0,0.06556398]
["bitfinex-derivatives","BTCF0:USTF0",1768022787001,0.011049,90623.0,90609.0,0.1165651]
["bitfinex-derivatives","BTCF0:USTF0",1768022787199,0.011049,90623.0,90610.0,0.06539565]
["bitfinex-derivatives","BTCF0:USTF0",1768022787395,0.011049,90623.0,90611.0,0.06539565]
["bitfinex-derivatives","BTCF0:USTF0",1768022787596,0.011048,90626.0,90611.0,0.06539565]
["bitfinex-derivatives","BTCF0:USTF0",1768022796006,0.011048,90629.0,90611.0,0.06539565]
["bitfinex-derivatives","BTCF0:USTF0",1768022799704,0.011048,90629.0,90614.0,0.06572724]
["bitfinex-derivatives","BTCF0:USTF0",1768022800502,0.15507641,90636.0,90615.0,0.07677624]
["bitfinex-derivatives","BTCF0:USTF0",1768022800701,0.15507641,90636.0,90616.0,0.06572724]
["bitfinex-derivatives","BTCF0:USTF0",1768022801102,0.011047,90634.0,90616.0,0.06572724]
["bitfinex-derivatives","BTCF0:USTF0",1768022805313,0.011048,90632.0,90616.0,0.06572724]
["bitfinex-derivatives","BTCF0:USTF0",1768022806418,0.011048,90629.0,90616.0,0.06572724]
["bitfinex-derivatives","BTCF0:USTF0",1768022810315,0.011048,90627.0,90616.0,0.06572724]
["bitfinex-derivatives","BTCF0:USTF0",1768022813116,0.011048,90630.0,90616.0,0.06572724]
["bitfinex-derivatives","BTCF0:USTF0",1768022814806,0.011048,90628.0,90616.0,0.06572724]
["bitfinex-derivatives","BTCF0:USTF0",1768022822129,0.011048,90626.0,90616.0,0.06572724]
["bitfinex-derivatives","BTCF0:USTF0",1768022830429,0.011049,90624.0,90616.0,0.06572724]
["bitfinex-derivatives","BTCF0:USTF0",1768022830625,0.011049,90622.0,90613.0,0.06392998]
["bitfinex-derivatives","BTCF0:USTF0",1768022833233,0.011048,90625.0,90613.0,0.06392998]
["bitfinex-derivatives","BTCF0:USTF0",1768022845743,0.011049,90623.0,90613.0,0.06392998]
["bitfinex-derivatives","BTCF0:USTF0",1768022845944,0.011049,90621.0,90613.0,0.06392998]
["bitfinex-derivatives","BTCF0:USTF0",1768022848746,0.011049,90619.0,90613.0,0.06392998]
["bitfinex-derivatives","BTCF0:USTF0",1768022849944,0.011049,90622.0,90613.0,0.06392998]
["bitfinex-derivatives","BTCF0:USTF0",1768022850150,0.011049,90620.0,90613.0,0.06392998]
["bitfinex-derivatives","BTCF0:USTF0",1768022853448,0.011049,90623.0,90613.0,0.06392998]
["bitfinex-derivatives","BTCF0:USTF0",1768022866070,0.011048,90626.0,90613.0,0.06392998]
["bitfinex-derivatives","BTCF0:USTF0",1768022878870,0.011049,90624.0,90613.0,0.06392998]
["bitfinex-derivatives","BTCF0:USTF0",1768022882578,0.0493081,90633.0,90613.0,0.06392998]
["bitfinex-derivatives","BTCF0:USTF0",1768022884178,0.011049,90624.0,90613.0,0.06392998]
["bitfinex-derivatives","BTCF0:USTF0",1768022903103,0.011049,90622.0,90613.0,0.06392998]
["bitfinex-derivatives","BTCF0:USTF0",1768022910608,0.011048,90625.0,90613.0,0.06392998]
["bitfinex-derivatives","BTCF0:USTF0",1768022912609,0.011049,90623.0,90613.0,0.06392998]
["bitfinex-derivatives","BTCF0:USTF0",1768022924014,0.011048,90626.0,90613.0,0.06392998]
["bitfinex-derivatives","BTCF0:USTF0",1768022940428,0.011048,90629.0,90613.0,0.06392998]
["bitfinex-derivatives","BTCF0:USTF0",1768022944727,0.011048,90626.0,90613.0,0.06392998]
["bitfinex-derivatives","BTCF0:USTF0",1768022948132,0.011048,90629.0,90613.0,0.06392998]
["bitfinex-derivatives","BTCF0:USTF0",1768022954544,0.011048,90626.0,90613.0,0.06392998]
["bitfinex-derivatives","BTCF0:USTF0",1768022955148,0.011048,90629.0,90613.0,0.06392998]
["bitfinex-derivatives","BTCF0:USTF0",1768022965360,0.011048,90632.0,90620.0,0.07279978]
["bitfinex-derivatives","BTCF0:USTF0",1768022969758,0.13686125,90636.0,90620.0,0.07279978]
["bitfinex-derivatives","BTCF0:USTF0",1768022971167,0.011048,90631.0,90620.0,0.07279978]
["bitfinex-derivatives","BTCF0:USTF0",1768022974270,0.011048,90630.0,90620.0,0.07279978]
["bitfinex-derivatives","BTCF0:USTF0",1768022976570,0.13686125,90636.0,90620.0,0.07279978]
["bitfinex-derivatives","BTCF0:USTF0",1768022978073,0.041397,90642.0,90620.0,0.07279978]
["bitfinex-derivatives","BTCF0:USTF0",1768022978265,0.011047,90634.0,90625.0,0.0753044]
["bitfinex-derivatives","BTCF0:USTF0",1768022979676,0.011047,90634.0,90622.0,0.0753044]
["bitfinex-derivatives","BTCF0:USTF0",1768022979878,0.041397,90639.0,90622.0,0.0753044]
["bitfinex-derivatives","BTCF0:USTF0",1768022980061,0.041397,90639.0,90615.0,0.07566525]
["bitfinex-derivatives","BTCF0:USTF0",1768022980371,0.041397,90639.0,90616.0,0.07566525]
["bitfinex-derivatives","BTCF0:USTF0",1768022980972,0.041397,90635.0,90616.0,0.07566525]
["bitfinex-derivatives","BTCF0:USTF0",1768022981178,0.052445,90631.0,90612.0,0.16958525]
["bitfinex-derivatives","BTCF0:USTF0",1768022981359,0.011048,90629.0,90613.0,0.07566525]
["bitfinex-derivatives","BTCF0:USTF0",1768022981774,0.011048,90632.0,90614.0,0.07566525]
["bitfinex-derivatives","BTCF0:USTF0",1768022981968,0.011048,90632.0,90614.0,0.10434729]
["bitfinex-derivatives","BTCF0:USTF0",1768022982164,0.011048,90632.0,90615.0,0.07510692]
["bitfinex-derivatives","BTCF0:USTF0",1768022984375,0.011048,90629.0,90615.0,0.07510692]
["bitfinex-derivatives","BTCF0:USTF0",1768022988074,0.011047,90633.0,90615.0,0.07510692]
["bitfinex-derivatives","BTCF0:USTF0",1768022990187,0.104967,90634.0,90615.0,0.07510692]
["bitfinex-derivatives","BTCF0:USTF0",1768022990374,0.011048,90632.0,90615.0,0.07510692]
["bitfinex-derivatives","BTCF0:USTF0",1768022990884,0.13160072,90634.0,90615.0,0.07510692]
["bitfinex-derivatives","BTCF0:USTF0",1768022991180,0.011048,90630.0,90615.0,0.07510692]
["bitfinex-derivatives","BTCF0:USTF0",1768022995090,0.10619868,90630.0,90615.0,0.07510692]
["bitfinex-derivatives","BTCF0:USTF0",1768022998387,0.011047,90633.0,90615.0,0.07510692]
["bitfinex-derivatives","BTCF0:USTF0",1768023000387,0.03768072,90634.0,90615.0,0.07510692]
["bitfinex-derivatives","BTCF0:USTF0",1768023000987,0.09392,90633.0,90615.0,0.07510692]
["bitfinex-derivatives","BTCF0:USTF0",1768023002288,0.011048,90632.0,90615.0,0.07510692]
["bitfinex-derivatives","BTCF0:USTF0",1768023002786,0.011048,90629.0,90615.0,0.07510692]
["bitfinex-derivatives","BTCF0:USTF0",1768023002989,0.011048,90629.0,90612.0,0.16646665]
["bitfinex-derivatives","BTCF0:USTF0",1768023003288,0.011048,90629.0,90613.0,0.07254665]
["bitfinex-derivatives","BTCF0:USTF0",1768023010391,0.04872872,90632.0,90613.0,0.07254665]
["bitfinex-derivatives","BTCF0:USTF0",1768023014490,0.03768072,90632.0,90613.0,0.07254665]
["bitfinex-derivatives","BTCF0:USTF0",1768023014699,0.011048,90629.0,90613.0,0.07254665]
["bitfinex-derivatives","BTCF0:USTF0",1768023017900,0.04872872,90632.0,90613.0,0.07254665]
["bitfinex-derivatives","BTCF0:USTF0",1768023018499,0.04872872,90632.0,90614.0,0.07332164]
["bitfinex-derivatives","BTCF0:USTF0",1768023018701,0.011048,90632.0,90616.0,0.09777695]
["bitfinex-derivatives","BTCF0:USTF0",1768023019000,0.011048,90632.0,90617.0,0.07332164]
["bitfinex-derivatives","BTCF0:USTF0",1768023019201,0.011048,90632.0,90618.0,0.07332164]
["bitfinex-derivatives","BTCF0:USTF0",1768023038009,0.011048,90629.0,90618.0,0.07332164]
["bitfinex-derivatives","BTCF0:USTF0",1768023038209,0.011048,90632.0,90618.0,0.07332164]
["bitfinex-derivatives","BTCF0:USTF0",1768023039213,0.011048,90630.0,90618.0,0.07332164]
["bitfinex-derivatives","BTCF0:USTF0",1768023039609,0.104967,90633.0,90618.0,0.07332164]
["bitfinex-derivatives","BTCF0:USTF0",1768023062521,0.14280198,90633.0,90618.0,0.07332164]
["bitfinex-derivatives","BTCF0:USTF0",1768023063930,0.04888198,90633.0,90618.0,0.07332164]
["bitfinex-derivatives","BTCF0:USTF0",1768023064128,0.14280198,90633.0,90618.0,0.07332164]
["bitfinex-derivatives","BTCF0:USTF0",1768023064520,0.14280198,90633.0,90605.0,0.07075773]
["bitfinex-derivatives","BTCF0:USTF0",1768023064521,0.04727149,90623.0,90605.0,0.07075773]
["bitfinex-derivatives","BTCF0:USTF0",1768023064819,0.03622249,90622.0,90606.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768023065023,0.011049,90621.0,90606.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768023066522,0.03622249,90622.0,90605.0,0.07075773]
["bitfinex-derivatives","BTCF0:USTF0",1768023066523,0.01105,90613.0,90605.0,0.00551849]
["bitfinex-derivatives","BTCF0:USTF0",1768023066726,0.03622249,90613.0,90596.0,0.06518076]
["bitfinex-derivatives","BTCF0:USTF0",1768023069226,0.01105,90612.0,90596.0,0.06518076]
["bitfinex-derivatives","BTCF0:USTF0",1768023070834,0.04727249,90612.0,90596.0,0.06518076]
["bitfinex-derivatives","BTCF0:USTF0",1768023074030,0.03622249,90612.0,90596.0,0.06518076]
["bitfinex-derivatives","BTCF0:USTF0",1768023074434,0.04727249,90612.0,90596.0,0.06518076]
["bitfinex-derivatives","BTCF0:USTF0",1768023078131,0.03622249,90605.0,90592.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768023078635,0.01105,90608.0,90592.0,0.16186469]
["bitfinex-derivatives","BTCF0:USTF0",1768023078939,0.04727249,90608.0,90592.0,0.16186469]
["bitfinex-derivatives","BTCF0:USTF0",1768023080042,0.011051,90606.0,90592.0,0.16186469]
["bitfinex-derivatives","BTCF0:USTF0",1768023082241,0.011051,90606.0,90593.0,0.06665255]
["bitfinex-derivatives","BTCF0:USTF0",1768023083146,0.03622249,90608.0,90593.0,0.06665255]
["bitfinex-derivatives","BTCF0:USTF0",1768023083446,0.03622249,90608.0,90592.0,0.16057255]
["bitfinex-derivatives","BTCF0:USTF0",1768023084148,0.011051,90604.0,90592.0,0.16057255]
["bitfinex-derivatives","BTCF0:USTF0",1768023084748,0.011051,90602.0,90592.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768023085348,0.011051,90605.0,90592.0,0.15960247]
["bitfinex-derivatives","BTCF0:USTF0",1768023085539,0.03622249,90608.0,90592.0,0.15960247]
["bitfinex-derivatives","BTCF0:USTF0",1768023087349,0.011051,90607.0,90592.0,0.15960247]
["bitfinex-derivatives","BTCF0:USTF0",1768023087545,0.011051,90604.0,90592.0,0.15960247]
["bitfinex-derivatives","BTCF0:USTF0",1768023091050,0.011051,90602.0,90592.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768023091245,0.03622249,90607.0,90592.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768023091453,0.011051,90600.0,90592.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768023093152,0.03588628,90605.0,90588.0,0.00242859]
["bitfinex-derivatives","BTCF0:USTF0",1768023093452,0.03588628,90603.0,90588.0,0.00242859]
["bitfinex-derivatives","BTCF0:USTF0",1768023094153,0.011051,90600.0,90588.0,0.00242859]
["bitfinex-derivatives","BTCF0:USTF0",1768023094538,0.011052,90598.0,90588.0,0.00242859]
["bitfinex-derivatives","BTCF0:USTF0",1768023094744,0.011052,90596.0,90588.0,0.00242859]
["bitfinex-derivatives","BTCF0:USTF0",1768023095552,0.011052,90596.0,90585.0,0.09943971]
["bitfinex-derivatives","BTCF0:USTF0",1768023095853,0.13108662,90600.0,90576.0,0.547494]
["bitfinex-derivatives","BTCF0:USTF0",1768023095854,0.011052,90594.0,90576.0,0.06529057]
["bitfinex-derivatives","BTCF0:USTF0",1768023099960,0.011053,90591.0,90576.0,0.06529057]
["bitfinex-derivatives","BTCF0:USTF0",1768023102365,0.011052,90594.0,90576.0,0.06529057]
["bitfinex-derivatives","BTCF0:USTF0",1768023107462,0.03588628,90595.0,90576.0,0.06529057]
["bitfinex-derivatives","BTCF0:USTF0",1768023109161,0.011053,90591.0,90576.0,0.06529057]
["bitfinex-derivatives","BTCF0:USTF0",1768023111164,0.03588628,90595.0,90576.0,0.06529057]
["bitfinex-derivatives","BTCF0:USTF0",1768023111358,0.02836794,90595.0,90576.0,0.06529057]
["bitfinex-derivatives","BTCF0:USTF0",1768023111657,0.01709043,90595.0,90576.0,0.06529057]
["bitfinex-derivatives","BTCF0:USTF0",1768023111857,0.00957209,90595.0,90576.0,0.06529057]
["bitfinex-derivatives","BTCF0:USTF0",1768023113165,0.011053,90590.0,90576.0,0.06529057]
["bitfinex-derivatives","BTCF0:USTF0",1768023114666,0.00957209,90595.0,90576.0,0.06529057]
["bitfinex-derivatives","BTCF0:USTF0",1768023114861,0.011053,90585.0,90576.0,0.06529057]
["bitfinex-derivatives","BTCF0:USTF0",1768023115056,0.03649093,90593.0,90576.0,0.06529057]
["bitfinex-derivatives","BTCF0:USTF0",1768023118166,0.011053,90589.0,90576.0,0.06529057]
["bitfinex-derivatives","BTCF0:USTF0",1768023119968,0.03649093,90593.0,90576.0,0.06529057]
["bitfinex-derivatives","BTCF0:USTF0",1768023121365,0.011053,90589.0,90576.0,0.06529057]
["bitfinex-derivatives","BTCF0:USTF0",1768023122067,0.03649093,90593.0,90576.0,0.06529057]
["bitfinex-derivatives","BTCF0:USTF0",1768023122269,0.011053,90589.0,90576.0,0.06529057]
["bitfinex-derivatives","BTCF0:USTF0",1768023123072,0.011053,90587.0,90576.0,0.06529057]
["bitfinex-derivatives","BTCF0:USTF0",1768023133067,0.03649093,90593.0,90576.0,0.06529057]
["bitfinex-derivatives","BTCF0:USTF0",1768023133270,0.011053,90585.0,90573.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768023133468,0.011053,90588.0,90573.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768023133964,0.011053,90588.0,90573.0,0.16072112]
["bitfinex-derivatives","BTCF0:USTF0",1768023135175,0.011053,90586.0,90573.0,0.16072112]
["bitfinex-derivatives","BTCF0:USTF0",1768023142083,0.0360278,90590.0,90573.0,0.16072112]
["bitfinex-derivatives","BTCF0:USTF0",1768023144196,0.011053,90586.0,90573.0,0.16072112]
["bitfinex-derivatives","BTCF0:USTF0",1768023144397,0.011053,90586.0,90574.0,0.0667075]
["bitfinex-derivatives","BTCF0:USTF0",1768023154201,0.011053,90584.0,90574.0,0.0667075]
["bitfinex-derivatives","BTCF0:USTF0",1768023157104,0.011053,90584.0,90573.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768023157610,0.011053,90587.0,90573.0,0.16121278]
["bitfinex-derivatives","BTCF0:USTF0",1768023158907,0.011053,90587.0,90574.0,0.06728565]
["bitfinex-derivatives","BTCF0:USTF0",1768023179630,0.011053,90584.0,90574.0,0.06728565]
["bitfinex-derivatives","BTCF0:USTF0",1768023180030,0.011053,90587.0,90574.0,0.06728565]
["bitfinex-derivatives","BTCF0:USTF0",1768023182628,0.011052,90593.0,90575.0,0.10729149]
["bitfinex-derivatives","BTCF0:USTF0",1768023182933,0.09396,90594.0,90580.0,0.06751259]
["bitfinex-derivatives","BTCF0:USTF0",1768023183934,0.011053,90591.0,90580.0,0.06751259]
["bitfinex-derivatives","BTCF0:USTF0",1768023186037,0.105012,90594.0,90580.0,0.06751259]
["bitfinex-derivatives","BTCF0:USTF0",1768023189057,0.011052,90594.0,90580.0,0.06751259]
["bitfinex-derivatives","BTCF0:USTF0",1768023193948,0.09396,90596.0,90580.0,0.06751259]
["bitfinex-derivatives","BTCF0:USTF0",1768023194148,0.011052,90595.0,90580.0,0.06751259]
["bitfinex-derivatives","BTCF0:USTF0",1768023202664,0.011052,90593.0,90580.0,0.06751259]
["bitfinex-derivatives","BTCF0:USTF0",1768023205665,0.105012,90596.0,90580.0,0.06751259]
["bitfinex-derivatives","BTCF0:USTF0",1768023209666,0.09396,90596.0,90580.0,0.06751259]
["bitfinex-derivatives","BTCF0:USTF0",1768023210165,0.011052,90595.0,90580.0,0.06751259]
["bitfinex-derivatives","BTCF0:USTF0",1768023213871,0.011052,90592.0,90580.0,0.06751259]
["bitfinex-derivatives","BTCF0:USTF0",1768023214171,0.105012,90596.0,90580.0,0.06751259]
["bitfinex-derivatives","BTCF0:USTF0",1768023217971,0.09396,90596.0,90580.0,0.06751259]
["bitfinex-derivatives","BTCF0:USTF0",1768023218676,0.011052,90593.0,90580.0,0.06751259]
["bitfinex-derivatives","BTCF0:USTF0",1768023218877,0.105012,90596.0,90580.0,0.06751259]
["bitfinex-derivatives","BTCF0:USTF0",1768023222275,0.09396,90596.0,90580.0,0.06751259]
["bitfinex-derivatives","BTCF0:USTF0",1768023223282,0.011052,90595.0,90580.0,0.06751259]
["bitfinex-derivatives","BTCF0:USTF0",1768023223675,0.011051,90601.0,90581.0,0.07761205]
["bitfinex-derivatives","BTCF0:USTF0",1768023223876,0.011052,90599.0,90581.0,0.07761205]
["bitfinex-derivatives","BTCF0:USTF0",1768023227587,0.011052,90599.0,90581.0,0.06655805]
["bitfinex-derivatives","BTCF0:USTF0",1768023231789,0.011052,90597.0,90581.0,0.06655805]
["bitfinex-derivatives","BTCF0:USTF0",1768023235778,0.22847589,90600.0,90581.0,0.06655805]
["bitfinex-derivatives","BTCF0:USTF0",1768023237188,0.011052,90597.0,90581.0,0.06655805]
["bitfinex-derivatives","BTCF0:USTF0",1768023245897,0.23952689,90600.0,90581.0,0.06655805]
["bitfinex-derivatives","BTCF0:USTF0",1768023246098,0.011052,90599.0,90581.0,0.06655805]
["bitfinex-derivatives","BTCF0:USTF0",1768023247185,0.011052,90599.0,90583.0,0.06459255]
["bitfinex-derivatives","BTCF0:USTF0",1768023249798,0.18918656,90600.0,90583.0,0.06459255]
["bitfinex-derivatives","BTCF0:USTF0",1768023250100,0.20023756,90600.0,90583.0,0.06459255]
["bitfinex-derivatives","BTCF0:USTF0",1768023250302,0.011052,90598.0,90583.0,0.06459255]
["bitfinex-derivatives","BTCF0:USTF0",1768023250600,0.011052,90596.0,90583.0,0.06459255]
["bitfinex-derivatives","BTCF0:USTF0",1768023251002,0.18918656,90600.0,90583.0,0.06459255]
["bitfinex-derivatives","BTCF0:USTF0",1768023251299,0.011052,90599.0,90583.0,0.06459255]
["bitfinex-derivatives","BTCF0:USTF0",1768023252904,0.011052,90596.0,90583.0,0.06459255]
["bitfinex-derivatives","BTCF0:USTF0",1768023253501,0.20023756,90600.0,90583.0,0.06459255]
["bitfinex-derivatives","BTCF0:USTF0",1768023260506,0.105011,90600.0,90583.0,0.06459255]
["bitfinex-derivatives","BTCF0:USTF0",1768023263506,0.14209203,90600.0,90583.0,0.06459255]
["bitfinex-derivatives","BTCF0:USTF0",1768023271515,0.03708103,90599.0,90583.0,0.06459255]
["bitfinex-derivatives","BTCF0:USTF0",1768023273310,0.03708103,90599.0,90584.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768023276214,0.03708103,90599.0,90586.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768023277114,0.03708103,90599.0,90583.0,0.06459255]
["bitfinex-derivatives","BTCF0:USTF0",1768023278313,0.03708103,90599.0,90584.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768023281016,0.03739305,90598.0,90584.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768023287125,0.13692587,90598.0,90584.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768023287327,0.03739305,90597.0,90584.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768023290047,0.03739305,90597.0,90586.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768023300850,0.03590502,90596.0,90578.0,0.15581311]
["bitfinex-derivatives","BTCF0:USTF0",1768023301053,0.03590502,90596.0,90584.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768023301755,0.03590502,90595.0,90583.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768023302255,0.03590502,90595.0,90580.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768023302760,0.12717203,90592.0,90580.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768023302950,0.03590502,90591.0,90578.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768023303350,0.03590502,90591.0,90579.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768023305550,0.03590502,90591.0,90581.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768023309159,0.03767555,90587.0,90578.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768023309355,0.03767555,90584.0,90577.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768023310259,0.03767555,90583.0,90577.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768023312954,0.03767555,90583.0,90575.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768023319866,0.13612129,90589.0,90575.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768023320259,0.03767555,90588.0,90575.0,0.105014]
["bitfinex-derivatives","BTCF0:USTF0",1768023322870,0.03767555,90588.0,90577.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768023323070,0.03767555,90588.0,90578.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768023323270,0.03767555,90588.0,90575.0,0.105014]
["bitfinex-derivatives","BTCF0:USTF0",1768023324568,0.03767555,90588.0,90575.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768023329876,0.011052,90592.0,90575.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768023330073,0.04872755,90592.0,90575.0,0.18810865]
["bitfinex-derivatives","BTCF0:USTF0",1768023330377,0.011053,90590.0,90575.0,0.18810865]
["bitfinex-derivatives","BTCF0:USTF0",1768023330575,0.03767555,90592.0,90575.0,0.18810865]
["bitfinex-derivatives","BTCF0:USTF0",1768023338579,0.011053,90591.0,90575.0,0.18810865]
["bitfinex-derivatives","BTCF0:USTF0",1768023341087,0.04872755,90592.0,90576.0,0.0914484]
["bitfinex-derivatives","BTCF0:USTF0",1768023346096,0.03767555,90592.0,90576.0,0.0914484]
["bitfinex-derivatives","BTCF0:USTF0",1768023346297,0.011052,90594.0,90579.0,0.0914484]
["bitfinex-derivatives","BTCF0:USTF0",1768023347296,0.03740712,90597.0,90579.0,0.0914484]
["bitfinex-derivatives","BTCF0:USTF0",1768023349100,0.03740712,90597.0,90579.0,0.1025024]
["bitfinex-derivatives","BTCF0:USTF0",1768023351197,0.011052,90596.0,90580.0,0.17474116]
["bitfinex-derivatives","BTCF0:USTF0",1768023353500,0.011052,90596.0,90580.0,0.07950336]
["bitfinex-derivatives","BTCF0:USTF0",1768023359505,0.03740712,90597.0,90580.0,0.07950336]
["bitfinex-derivatives","BTCF0:USTF0",1768023363302,0.011052,90599.0,90582.0,0.07242897]
["bitfinex-derivatives","BTCF0:USTF0",1768023363511,0.09396,90602.0,90586.0,0.08348197]
["bitfinex-derivatives","BTCF0:USTF0",1768023364300,0.13170087,90602.0,90586.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768023364501,0.13170087,90602.0,90583.0,0.08348197]
["bitfinex-derivatives","BTCF0:USTF0",1768023364701,0.14275187,90602.0,90583.0,0.08348197]
["bitfinex-derivatives","BTCF0:USTF0",1768023365209,0.011052,90599.0,90583.0,0.07242897]
["bitfinex-derivatives","BTCF0:USTF0",1768023366209,0.0952378,90600.0,90583.0,0.07242897]
["bitfinex-derivatives","BTCF0:USTF0",1768023368211,0.011052,90599.0,90583.0,0.07242897]
["bitfinex-derivatives","BTCF0:USTF0",1768023389724,0.14275187,90602.0,90583.0,0.08348197]
["bitfinex-derivatives","BTCF0:USTF0",1768023397122,0.011051,90601.0,90583.0,0.07242897]
["bitfinex-derivatives","BTCF0:USTF0",1768023398932,0.13170087,90602.0,90583.0,0.07242897]
["bitfinex-derivatives","BTCF0:USTF0",1768023399834,0.011052,90599.0,90583.0,0.07242897]
["bitfinex-derivatives","BTCF0:USTF0",1768023403532,0.14275187,90602.0,90583.0,0.07242897]
["bitfinex-derivatives","BTCF0:USTF0",1768023408839,0.03813367,90601.0,90583.0,0.07242897]
["bitfinex-derivatives","BTCF0:USTF0",1768023409954,0.03813367,90601.0,90584.0,0.01895819]
["bitfinex-derivatives","BTCF0:USTF0",1768023410753,0.011051,90600.0,90584.0,0.00790519]
["bitfinex-derivatives","BTCF0:USTF0",1768023410952,0.03813367,90601.0,90584.0,0.00790519]
["bitfinex-derivatives","BTCF0:USTF0",1768023411350,0.03813367,90601.0,90585.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768023412044,0.03813367,90601.0,90584.0,0.00790519]
["bitfinex-derivatives","BTCF0:USTF0",1768023416153,0.03813367,90601.0,90582.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768023416855,0.04718168,90600.0,90581.0,0.0363177]
["bitfinex-derivatives","BTCF0:USTF0",1768023418153,0.04718168,90600.0,90582.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768023420556,0.03613068,90600.0,90582.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768023421456,0.08138908,90600.0,90582.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768023421759,0.03613068,90599.0,90582.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768023423464,0.03613068,90599.0,90584.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768023425465,0.03613068,90599.0,90579.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768023426364,0.07438526,90599.0,90579.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768023427261,0.07438526,90599.0,90582.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768023427662,0.03631837,90598.0,90582.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768023428662,0.03631837,90598.0,90584.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768023439370,0.07457295,90598.0,90584.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768023441373,0.02871053,90604.0,90589.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768023441666,0.02871053,90604.0,90591.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768023441866,0.02871053,90604.0,90593.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768023442068,0.06696511,90604.0,90593.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768023446566,0.00551849,90605.0,90593.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768023449269,0.00551849,90605.0,90595.0,0.09520869]
["bitfinex-derivatives","BTCF0:USTF0",1768023449574,0.03825458,90613.0,90593.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768023449969,0.03825458,90613.0,90595.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768023450170,0.07457295,90613.0,90595.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768023452977,0.01105,90612.0,90595.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768023453277,0.04245929,90612.0,90595.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768023453576,0.07991488,90612.0,90595.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768023454277,0.06886488,90611.0,90595.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768023455582,0.06886488,90611.0,90594.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768023456675,0.03140929,90610.0,90594.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768023456882,0.06886488,90610.0,90594.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768023458784,0.03140929,90609.0,90594.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768023459183,0.06886488,90609.0,90594.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768023460683,0.06886488,90609.0,90590.0,0.09520869]
["bitfinex-derivatives","BTCF0:USTF0",1768023462187,0.06886488,90609.0,90595.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768023464392,0.06886488,90609.0,90590.0,0.09520869]
["bitfinex-derivatives","BTCF0:USTF0",1768023464892,0.03745559,90609.0,90590.0,0.13054939]
["bitfinex-derivatives","BTCF0:USTF0",1768023466192,0.03745559,90609.0,90595.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768023467696,0.03745559,90609.0,90599.0,0.09520869]
["bitfinex-derivatives","BTCF0:USTF0",1768023469294,0.03745559,90609.0,90599.0,0.10625969]
["bitfinex-derivatives","BTCF0:USTF0",1768023470494,0.03745559,90609.0,90599.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768023473399,0.03745559,90609.0,90599.0,0.10625969]
["bitfinex-derivatives","BTCF0:USTF0",1768023476606,0.03745559,90609.0,90599.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768023485209,0.0608462,90609.0,90599.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768023488415,0.02339061,90608.0,90599.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768023496320,0.03745559,90609.0,90599.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768023497412,0.03839031,90615.0,90603.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768023498925,0.03839031,90615.0,90605.0,0.09520869]
["bitfinex-derivatives","BTCF0:USTF0",1768023499128,0.03839031,90615.0,90603.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768023501213,0.03839031,90615.0,90605.0,0.10625969]
["bitfinex-derivatives","BTCF0:USTF0",1768023501420,0.00242779,90618.0,90612.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768023501421,7.9e-07,90618.0,90612.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768023501719,9.2e-07,90620.0,90614.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768023501915,0.00551727,90625.0,90614.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768023503218,0.00551727,90625.0,90612.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768023504030,0.02339061,90624.0,90608.0,0.09520869]
["bitfinex-derivatives","BTCF0:USTF0",1768023504530,0.02339061,90624.0,90604.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768023504929,0.02339061,90624.0,90605.0,0.03757207]
["bitfinex-derivatives","BTCF0:USTF0",1768023505114,0.00551727,90625.0,90614.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768023505631,0.02890788,90625.0,90614.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768023505815,0.02890788,90625.0,90605.0,0.03757207]
["bitfinex-derivatives","BTCF0:USTF0",1768023506214,0.02890788,90625.0,90613.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768023507324,0.02890788,90625.0,90615.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768023511332,0.02339061,90629.0,90615.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768023519643,0.03839031,90631.0,90615.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768023519942,0.05909793,90631.0,90617.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768023520739,0.02070762,90630.0,90617.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768023523841,0.02070762,90630.0,90614.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768023525147,0.02070762,90630.0,90615.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768023526748,0.02070762,90630.0,90617.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768023529545,0.02070762,90630.0,90619.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768023531545,0.02070762,90630.0,90621.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768023533050,0.02070762,90630.0,90617.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768023533648,0.02070762,90630.0,90619.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768023536750,0.02070762,90630.0,90614.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768023538153,0.02070762,90630.0,90618.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768023541039,0.02070762,90630.0,90620.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768023543255,0.02070762,90630.0,90617.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768023543450,0.02070762,90630.0,90619.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768023548857,0.02070762,90630.0,90614.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768023549156,0.02070762,90630.0,90615.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768023549357,0.02070762,90630.0,90617.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768023554470,0.02070762,90630.0,90614.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768023554674,0.02070762,90630.0,90617.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768023555772,0.02070762,90630.0,90619.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768023556072,0.01969643,90637.0,90619.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768023556370,0.05908216,90637.0,90619.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768023556571,0.01969643,90636.0,90619.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768023556768,0.01969643,90635.0,90619.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768023557278,0.01969643,90634.0,90619.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768023564373,0.01969643,90634.0,90615.0,0.03694538]
["bitfinex-derivatives","BTCF0:USTF0",1768023564580,0.01969643,90634.0,90622.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768023570386,0.01969643,90634.0,90624.0,0.09512522]
["bitfinex-derivatives","BTCF0:USTF0",1768023570571,0.01969643,90634.0,90622.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768023576390,0.00551605,90645.0,90624.0,0.09512522]
["bitfinex-derivatives","BTCF0:USTF0",1768023576583,0.00551605,90645.0,90630.0,0.09512522]
["bitfinex-derivatives","BTCF0:USTF0",1768023576889,0.00551605,90645.0,90620.0,0.13243686]
["bitfinex-derivatives","BTCF0:USTF0",1768023577091,0.00551605,90645.0,90625.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768023577289,0.00551605,90645.0,90630.0,0.09512522]
["bitfinex-derivatives","BTCF0:USTF0",1768023578484,0.02066959,90641.0,90630.0,0.09512522]
["bitfinex-derivatives","BTCF0:USTF0",1768023580190,0.02066959,90641.0,90631.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768023580391,0.02066959,90641.0,90630.0,0.09512522]
["bitfinex-derivatives","BTCF0:USTF0",1768023586191,0.02066959,90644.0,90630.0,0.09512522]
["bitfinex-derivatives","BTCF0:USTF0",1768023587094,0.02066959,90644.0,90633.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768023587597,0.02066959,90644.0,90630.0,0.10617322]
["bitfinex-derivatives","BTCF0:USTF0",1768023590395,0.02066959,90644.0,90630.0,0.09512522]
["bitfinex-derivatives","BTCF0:USTF0",1768023591495,0.00551605,90645.0,90630.0,0.13600519]
["bitfinex-derivatives","BTCF0:USTF0",1768023591891,0.00551605,90645.0,90630.0,0.14705319]
["bitfinex-derivatives","BTCF0:USTF0",1768023593394,0.00551605,90645.0,90631.0,0.04087997]
["bitfinex-derivatives","BTCF0:USTF0",1768023593800,0.00551605,90645.0,90634.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768023595095,0.00551605,90645.0,90635.0,0.04087997]
["bitfinex-derivatives","BTCF0:USTF0",1768023595592,0.00551605,90645.0,90630.0,0.13600519]
["bitfinex-derivatives","BTCF0:USTF0",1768023595799,0.00551605,90645.0,90632.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768023596601,0.00551605,90645.0,90630.0,0.13600519]
["bitfinex-derivatives","BTCF0:USTF0",1768023597301,0.00551605,90645.0,90631.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768023602400,0.00551605,90645.0,90633.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768023602608,0.29392,90650.0,90634.0,0.04087997]
["bitfinex-derivatives","BTCF0:USTF0",1768023603201,0.31156569,90650.0,90634.0,0.04087997]
["bitfinex-derivatives","BTCF0:USTF0",1768023603708,0.01764569,90649.0,90635.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768023608912,0.29392,90650.0,90635.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768023609203,0.29392,90650.0,90635.0,0.05003582]
["bitfinex-derivatives","BTCF0:USTF0",1768023609809,0.31156569,90650.0,90635.0,0.05003582]
["bitfinex-derivatives","BTCF0:USTF0",1768023611217,0.21764569,90650.0,90637.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768023611399,5e-07,90650.0,90645.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768023611713,0.01764569,90662.0,90645.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768023612097,0.05769821,90662.0,90645.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768023612312,0.01764569,90661.0,90645.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768023612511,0.01764569,90661.0,90643.0,0.03898882]
["bitfinex-derivatives","BTCF0:USTF0",1768023613306,0.01764569,90660.0,90643.0,0.03898882]
["bitfinex-derivatives","BTCF0:USTF0",1768023615703,0.01764569,90658.0,90643.0,0.03898882]
["bitfinex-derivatives","BTCF0:USTF0",1768023617619,0.01764569,90658.0,90643.0,0.05003482]
["bitfinex-derivatives","BTCF0:USTF0",1768023618608,0.01764569,90658.0,90645.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768023619213,0.11152569,90660.0,90645.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768023619416,0.01764569,90659.0,90645.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768023623726,0.01764569,90659.0,90643.0,0.03898882]
["bitfinex-derivatives","BTCF0:USTF0",1768023625019,0.01764569,90659.0,90640.0,0.09512522]
["bitfinex-derivatives","BTCF0:USTF0",1768023625221,0.01764569,90659.0,90642.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768023625422,0.01764569,90659.0,90644.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768023626926,0.01764569,90659.0,90641.0,0.05003482]
["bitfinex-derivatives","BTCF0:USTF0",1768023627119,0.01764569,90659.0,90643.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768023627314,0.01764569,90659.0,90641.0,0.03898882]
["bitfinex-derivatives","BTCF0:USTF0",1768023627515,0.02868969,90659.0,90641.0,0.03898882]
["bitfinex-derivatives","BTCF0:USTF0",1768023627821,0.05769821,90662.0,90641.0,0.03898882]
["bitfinex-derivatives","BTCF0:USTF0",1768023628125,0.01764569,90664.0,90650.0,0.09512522]
["bitfinex-derivatives","BTCF0:USTF0",1768023628518,0.01764569,90664.0,90644.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768023628724,0.01764569,90664.0,90645.0,0.03898882]
["bitfinex-derivatives","BTCF0:USTF0",1768023629025,0.01655784,90665.0,90645.0,0.03898882]
["bitfinex-derivatives","BTCF0:USTF0",1768023629026,0.02868969,90663.0,90645.0,0.03898882]
["bitfinex-derivatives","BTCF0:USTF0",1768023629920,0.01764569,90662.0,90645.0,0.03898882]
["bitfinex-derivatives","BTCF0:USTF0",1768023631825,0.011044,90663.0,90645.0,0.03898882]
["bitfinex-derivatives","BTCF0:USTF0",1768023631826,0.02868969,90661.0,90645.0,0.03898882]
["bitfinex-derivatives","BTCF0:USTF0",1768023632025,0.01764569,90660.0,90645.0,0.03898882]
["bitfinex-derivatives","BTCF0:USTF0",1768023638220,0.011044,90659.0,90645.0,0.03898882]
["bitfinex-derivatives","BTCF0:USTF0",1768023639232,0.01764569,90660.0,90645.0,0.03898882]
["bitfinex-derivatives","BTCF0:USTF0",1768023641735,0.01764569,90660.0,90645.0,0.05003482]
["bitfinex-derivatives","BTCF0:USTF0",1768023642324,0.09388,90664.0,90646.0,0.04343934]
["bitfinex-derivatives","BTCF0:USTF0",1768023643026,0.10980451,90664.0,90646.0,0.04343934]
["bitfinex-derivatives","BTCF0:USTF0",1768023645336,0.10980451,90664.0,90647.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768023645744,0.10980451,90664.0,90646.0,0.04343934]
["bitfinex-derivatives","BTCF0:USTF0",1768023646433,0.01592451,90664.0,90646.0,0.04343934]
["bitfinex-derivatives","BTCF0:USTF0",1768023646743,0.011044,90663.0,90647.0,0.04343934]
["bitfinex-derivatives","BTCF0:USTF0",1768023647440,0.02696851,90663.0,90647.0,0.04343934]
["bitfinex-derivatives","BTCF0:USTF0",1768023647837,0.01592451,90662.0,90647.0,0.04343934]
["bitfinex-derivatives","BTCF0:USTF0",1768023651746,0.011044,90663.0,90647.0,0.04343934]
["bitfinex-derivatives","BTCF0:USTF0",1768023652336,0.02512032,90663.0,90647.0,0.04343934]
["bitfinex-derivatives","BTCF0:USTF0",1768023655152,0.00551484,90665.0,90638.0,0.07952786]
["bitfinex-derivatives","BTCF0:USTF0",1768023655153,0.00551484,90665.0,90649.0,0.04228364]
["bitfinex-derivatives","BTCF0:USTF0",1768023655346,0.00551484,90665.0,90651.0,0.04228364]
["bitfinex-derivatives","BTCF0:USTF0",1768023655744,0.01959116,90665.0,90651.0,0.04228364]
["bitfinex-derivatives","BTCF0:USTF0",1768023657855,0.00551484,90665.0,90651.0,0.04228364]
["bitfinex-derivatives","BTCF0:USTF0",1768023661652,0.01407632,90671.0,90653.0,0.04228364]
["bitfinex-derivatives","BTCF0:USTF0",1768023662450,0.011042,90674.0,90644.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768023662451,0.01407632,90675.0,90656.0,0.04228364]
["bitfinex-derivatives","BTCF0:USTF0",1768023662650,0.09388,90674.0,90656.0,0.04228364]
["bitfinex-derivatives","BTCF0:USTF0",1768023662858,0.01407632,90673.0,90656.0,0.04228364]
["bitfinex-derivatives","BTCF0:USTF0",1768023664357,0.011043,90672.0,90656.0,0.04228364]
["bitfinex-derivatives","BTCF0:USTF0",1768023664751,0.02389947,90672.0,90656.0,0.04228364]
["bitfinex-derivatives","BTCF0:USTF0",1768023667460,0.011043,90670.0,90656.0,0.04228364]
["bitfinex-derivatives","BTCF0:USTF0",1768023672257,0.104923,90670.0,90656.0,0.04228364]
["bitfinex-derivatives","BTCF0:USTF0",1768023673958,0.09388,90670.0,90656.0,0.04228364]
["bitfinex-derivatives","BTCF0:USTF0",1768023674162,0.09388,90670.0,90656.0,0.05332764]
["bitfinex-derivatives","BTCF0:USTF0",1768023676660,0.09388,90670.0,90657.0,0.04279893]
["bitfinex-derivatives","BTCF0:USTF0",1768023679064,0.01285647,90676.0,90657.0,0.04279893]
["bitfinex-derivatives","BTCF0:USTF0",1768023679368,0.09388,90676.0,90659.0,0.04279893]
["bitfinex-derivatives","BTCF0:USTF0",1768023681353,0.02632465,90678.0,90659.0,0.04279893]
["bitfinex-derivatives","BTCF0:USTF0",1768023681557,0.09388,90677.0,90659.0,0.04279893]
["bitfinex-derivatives","BTCF0:USTF0",1768023682066,0.09388,90677.0,90661.0,0.04279893]
["bitfinex-derivatives","BTCF0:USTF0",1768023682956,0.09388,90676.0,90661.0,0.04279893]
["bitfinex-derivatives","BTCF0:USTF0",1768023685666,0.01528265,90678.0,90661.0,0.04279893]
["bitfinex-derivatives","BTCF0:USTF0",1768023685869,0.09388,90677.0,90661.0,0.04279893]
["bitfinex-derivatives","BTCF0:USTF0",1768023686165,0.10673647,90677.0,90661.0,0.04279893]
["bitfinex-derivatives","BTCF0:USTF0",1768023686863,0.09388,90677.0,90661.0,0.04279893]
["bitfinex-derivatives","BTCF0:USTF0",1768023690572,0.011042,90676.0,90661.0,0.04279893]
["bitfinex-derivatives","BTCF0:USTF0",1768023692567,0.10916265,90678.0,90661.0,0.05384293]
["bitfinex-derivatives","BTCF0:USTF0",1768023696472,0.01528265,90678.0,90661.0,0.05384293]
["bitfinex-derivatives","BTCF0:USTF0",1768023696676,0.10916265,90678.0,90661.0,0.05384293]
["bitfinex-derivatives","BTCF0:USTF0",1768023698260,0.01226778,90677.0,90661.0,0.05384293]
["bitfinex-derivatives","BTCF0:USTF0",1768023699773,0.01226778,90677.0,90661.0,0.04279893]
["bitfinex-derivatives","BTCF0:USTF0",1768023699774,0.011042,90676.0,90661.0,0.04279893]
["bitfinex-derivatives","BTCF0:USTF0",1768023699976,0.01226778,90677.0,90661.0,0.04279893]
["bitfinex-derivatives","BTCF0:USTF0",1768023700275,0.00242618,90678.0,90667.0,0.0950417]
["bitfinex-derivatives","BTCF0:USTF0",1768023700466,0.00242618,90678.0,90664.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768023705878,0.00242618,90678.0,90661.0,0.05384293]
["bitfinex-derivatives","BTCF0:USTF0",1768023707279,0.00242618,90678.0,90662.0,0.04173765]
["bitfinex-derivatives","BTCF0:USTF0",1768023708073,0.00242618,90678.0,90663.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768023710380,0.00242618,90678.0,90662.0,0.04173765]
["bitfinex-derivatives","BTCF0:USTF0",1768023711269,0.00242618,90678.0,90663.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768023713580,0.011042,90675.0,90662.0,0.04173765]
["bitfinex-derivatives","BTCF0:USTF0",1768023713777,0.01346818,90678.0,90662.0,0.04173765]
["bitfinex-derivatives","BTCF0:USTF0",1768023713979,0.011042,90676.0,90662.0,0.04173765]
["bitfinex-derivatives","BTCF0:USTF0",1768023716481,0.00242618,90678.0,90662.0,0.04173765]
["bitfinex-derivatives","BTCF0:USTF0",1768023718776,0.01116919,90674.0,90655.0,0.13271324]
["bitfinex-derivatives","BTCF0:USTF0",1768023719384,0.01116919,90674.0,90656.0,0.03883324]
["bitfinex-derivatives","BTCF0:USTF0",1768023720181,0.02221119,90674.0,90656.0,0.03883324]
["bitfinex-derivatives","BTCF0:USTF0",1768023720484,0.011043,90671.0,90656.0,0.03883324]
["bitfinex-derivatives","BTCF0:USTF0",1768023720882,0.01116919,90674.0,90656.0,0.03883324]
["bitfinex-derivatives","BTCF0:USTF0",1768023721374,0.011043,90670.0,90656.0,0.03883324]
["bitfinex-derivatives","BTCF0:USTF0",1768023722087,0.011043,90673.0,90656.0,0.03883324]
["bitfinex-derivatives","BTCF0:USTF0",1768023723286,0.02224979,90673.0,90656.0,0.03883324]
["bitfinex-derivatives","BTCF0:USTF0",1768023724089,0.011043,90671.0,90656.0,0.03883324]
["bitfinex-derivatives","BTCF0:USTF0",1768023725289,0.011043,90670.0,90656.0,0.03883324]
["bitfinex-derivatives","BTCF0:USTF0",1768023728093,0.01120679,90673.0,90656.0,0.03883324]
["bitfinex-derivatives","BTCF0:USTF0",1768023728290,0.011043,90669.0,90656.0,0.03883324]
["bitfinex-derivatives","BTCF0:USTF0",1768023729183,0.011043,90672.0,90656.0,0.03883324]
["bitfinex-derivatives","BTCF0:USTF0",1768023742197,0.00242618,90678.0,90655.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768023742502,0.01120679,90664.0,90646.0,0.03829064]
["bitfinex-derivatives","BTCF0:USTF0",1768023744701,0.011044,90663.0,90646.0,0.03829064]
["bitfinex-derivatives","BTCF0:USTF0",1768023752208,0.011044,90663.0,90647.0,0.03829064]
["bitfinex-derivatives","BTCF0:USTF0",1768023759616,0.011044,90664.0,90647.0,0.03829064]
["bitfinex-derivatives","BTCF0:USTF0",1768023762324,0.011044,90664.0,90648.0,0.03794431]
["bitfinex-derivatives","BTCF0:USTF0",1768023762538,0.09388,90677.0,90663.0,0.03794431]
["bitfinex-derivatives","BTCF0:USTF0",1768023763514,0.09388,90679.0,90664.0,0.03794431]
["bitfinex-derivatives","BTCF0:USTF0",1768023767714,0.011042,90682.0,90664.0,0.03794431]
["bitfinex-derivatives","BTCF0:USTF0",1768023767914,0.09388,90681.0,90664.0,0.03794431]
["bitfinex-derivatives","BTCF0:USTF0",1768023770828,0.011042,90680.0,90664.0,0.03794431]
["bitfinex-derivatives","BTCF0:USTF0",1768023771026,0.02192679,90680.0,90664.0,0.03794431]
["bitfinex-derivatives","BTCF0:USTF0",1768023771828,0.01088479,90679.0,90664.0,0.03794431]
["bitfinex-derivatives","BTCF0:USTF0",1768023772831,0.011042,90678.0,90664.0,0.03794431]
["bitfinex-derivatives","BTCF0:USTF0",1768023773725,0.01088479,90679.0,90664.0,0.03794431]
["bitfinex-derivatives","BTCF0:USTF0",1768023774332,0.02192679,90679.0,90664.0,0.03794431]
["bitfinex-derivatives","BTCF0:USTF0",1768023780533,0.01088479,90679.0,90664.0,0.03794431]
["bitfinex-derivatives","BTCF0:USTF0",1768023780726,0.011042,90678.0,90664.0,0.03794431]
["bitfinex-derivatives","BTCF0:USTF0",1768023781432,0.01088479,90677.0,90656.0,0.03588707]
["bitfinex-derivatives","BTCF0:USTF0",1768023781628,0.011042,90674.0,90656.0,0.03588707]
["bitfinex-derivatives","BTCF0:USTF0",1768023792633,0.02192679,90677.0,90656.0,0.03588707]
["bitfinex-derivatives","BTCF0:USTF0",1768023797547,0.02192679,90677.0,90657.0,0.03408217]
["bitfinex-derivatives","BTCF0:USTF0",1768023801266,0.01026593,90676.0,90657.0,0.03408217]
["bitfinex-derivatives","BTCF0:USTF0",1768023804470,0.011042,90675.0,90657.0,0.03408217]
["bitfinex-derivatives","BTCF0:USTF0",1768023807866,0.011043,90673.0,90657.0,0.03408217]
["bitfinex-derivatives","BTCF0:USTF0",1768023810978,0.02130793,90676.0,90657.0,0.03408217]
["bitfinex-derivatives","BTCF0:USTF0",1768023812268,0.01026593,90675.0,90657.0,0.03408217]
["bitfinex-derivatives","BTCF0:USTF0",1768023813177,0.011042,90676.0,90657.0,0.03408217]
["bitfinex-derivatives","BTCF0:USTF0",1768023815181,0.01028279,90678.0,90657.0,0.03408217]
["bitfinex-derivatives","BTCF0:USTF0",1768023816181,0.011042,90674.0,90657.0,0.03408217]
["bitfinex-derivatives","BTCF0:USTF0",1768023816481,0.011043,90672.0,90657.0,0.03408217]
["bitfinex-derivatives","BTCF0:USTF0",1768023817987,0.09388,90679.0,90655.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768023817988,0.011043,90667.0,90655.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768023838604,0.00995112,90669.0,90652.0,0.03318944]
["bitfinex-derivatives","BTCF0:USTF0",1768023839807,0.10383112,90668.0,90652.0,0.03318944]
["bitfinex-derivatives","BTCF0:USTF0",1768023840208,0.011044,90665.0,90652.0,0.03318944]
["bitfinex-derivatives","BTCF0:USTF0",1768023840607,0.011044,90665.0,90648.0,0.08195484]
["bitfinex-derivatives","BTCF0:USTF0",1768023840808,0.011044,90665.0,90648.0,0.00242698]
["bitfinex-derivatives","BTCF0:USTF0",1768023841312,0.011044,90665.0,90648.0,0.03392998]
["bitfinex-derivatives","BTCF0:USTF0",1768023841494,0.00995112,90659.0,90648.0,0.00242698]
["bitfinex-derivatives","BTCF0:USTF0",1768023841801,0.02099512,90659.0,90645.0,0.00551605]
["bitfinex-derivatives","BTCF0:USTF0",1768023842008,0.00995112,90658.0,90645.0,0.00551605]
["bitfinex-derivatives","BTCF0:USTF0",1768023850312,0.00971838,90661.0,90645.0,0.00551605]
["bitfinex-derivatives","BTCF0:USTF0",1768023854802,0.011044,90663.0,90645.0,0.03762642]
["bitfinex-derivatives","BTCF0:USTF0",1768023855711,0.02076238,90663.0,90645.0,0.03762642]
["bitfinex-derivatives","BTCF0:USTF0",1768023859020,0.00971838,90662.0,90645.0,0.03762642]
["bitfinex-derivatives","BTCF0:USTF0",1768023861322,0.011044,90661.0,90645.0,0.03762642]
["bitfinex-derivatives","BTCF0:USTF0",1768023862312,0.09506013,90660.0,90645.0,0.03762642]
["bitfinex-derivatives","BTCF0:USTF0",1768023865222,0.10477851,90660.0,90645.0,0.03762642]
["bitfinex-derivatives","BTCF0:USTF0",1768023868726,0.00971838,90660.0,90645.0,0.03762642]
["bitfinex-derivatives","BTCF0:USTF0",1768023868916,0.10477851,90660.0,90645.0,0.03762642]
["bitfinex-derivatives","BTCF0:USTF0",1768023870528,0.00971838,90660.0,90645.0,0.03762642]
["bitfinex-derivatives","BTCF0:USTF0",1768023871828,0.00971838,90660.0,90645.0,0.00551605]
["bitfinex-derivatives","BTCF0:USTF0",1768023872031,0.011044,90659.0,90645.0,0.00551605]
["bitfinex-derivatives","BTCF0:USTF0",1768023873527,0.011044,90659.0,90645.0,0.03444885]
["bitfinex-derivatives","BTCF0:USTF0",1768023890439,0.10348059,90661.0,90645.0,0.03444885]
["bitfinex-derivatives","BTCF0:USTF0",1768023890642,0.011044,90660.0,90645.0,0.03444885]
["bitfinex-derivatives","BTCF0:USTF0",1768023901061,0.09388,90661.0,90645.0,0.03444885]
["bitfinex-derivatives","BTCF0:USTF0",1768023902759,0.011044,90662.0,90645.0,0.03444885]
["bitfinex-derivatives","BTCF0:USTF0",1768023903061,0.09388,90662.0,90645.0,0.03444885]
["bitfinex-derivatives","BTCF0:USTF0",1768023904563,0.011044,90661.0,90645.0,0.03444885]
["bitfinex-derivatives","BTCF0:USTF0",1768023906656,0.09388,90664.0,90645.0,0.03444885]
["bitfinex-derivatives","BTCF0:USTF0",1768023907361,0.00939263,90666.0,90645.0,0.03444885]
["bitfinex-derivatives","BTCF0:USTF0",1768023907664,0.09388,90665.0,90645.0,0.03444885]
["bitfinex-derivatives","BTCF0:USTF0",1768023908164,0.09388,90664.0,90645.0,0.03444885]
["bitfinex-derivatives","BTCF0:USTF0",1768023908358,0.011044,90662.0,90645.0,0.03444885]
["bitfinex-derivatives","BTCF0:USTF0",1768023909865,0.02043663,90662.0,90645.0,0.03444885]
["bitfinex-derivatives","BTCF0:USTF0",1768023913973,0.104924,90664.0,90645.0,0.03444885]
["bitfinex-derivatives","BTCF0:USTF0",1768023914172,0.011044,90662.0,90645.0,0.03444885]
["bitfinex-derivatives","BTCF0:USTF0",1768023935287,0.02035622,90662.0,90645.0,0.03444885]
["bitfinex-derivatives","BTCF0:USTF0",1768023938484,0.011044,90659.0,90645.0,0.03444885]
["bitfinex-derivatives","BTCF0:USTF0",1768023963102,0.011044,90663.0,90645.0,0.03444885]
["bitfinex-derivatives","BTCF0:USTF0",1768023963395,0.011044,90663.0,90650.0,0.02556722]
["bitfinex-derivatives","BTCF0:USTF0",1768023965793,0.011044,90663.0,90650.0,0.01290122]
["bitfinex-derivatives","BTCF0:USTF0",1768023965992,0.011044,90663.0,90650.0,0.00444791]
["bitfinex-derivatives","BTCF0:USTF0",1768023966297,0.011044,90663.0,90645.0,0.07681677]
["bitfinex-derivatives","BTCF0:USTF0",1768023966496,0.011044,90663.0,90645.0,0.0725931]
["bitfinex-derivatives","BTCF0:USTF0",1768023967895,0.011044,90661.0,90640.0,0.09509205]
["bitfinex-derivatives","BTCF0:USTF0",1768023968089,0.011044,90661.0,90637.0,0.1933697]
["bitfinex-derivatives","BTCF0:USTF0",1768023968090,0.011044,90658.0,90637.0,0.1933697]
["bitfinex-derivatives","BTCF0:USTF0",1768023968288,0.011044,90658.0,90638.0,0.02556722]
["bitfinex-derivatives","BTCF0:USTF0",1768023968689,0.011044,90658.0,90641.0,0.02556722]
["bitfinex-derivatives","BTCF0:USTF0",1768023976398,0.011044,90658.0,90643.0,0.07933549]
["bitfinex-derivatives","BTCF0:USTF0",1768023977401,0.011044,90658.0,90642.0,0.07933549]
["bitfinex-derivatives","BTCF0:USTF0",1768023977602,0.011044,90658.0,90642.0,0.10490271]
["bitfinex-derivatives","BTCF0:USTF0",1768023988812,0.09509205,90660.0,90642.0,0.10490271]
["bitfinex-derivatives","BTCF0:USTF0",1768023989114,0.011044,90661.0,90643.0,0.02556722]
["bitfinex-derivatives","BTCF0:USTF0",1768023990720,0.09509205,90660.0,90643.0,0.02556722]
["bitfinex-derivatives","BTCF0:USTF0",1768023990920,0.00986944,90663.0,90643.0,0.02556722]
["bitfinex-derivatives","BTCF0:USTF0",1768023991517,0.011044,90662.0,90643.0,0.02556722]
["bitfinex-derivatives","BTCF0:USTF0",1768023997323,0.09388,90664.0,90643.0,0.02556722]
["bitfinex-derivatives","BTCF0:USTF0",1768023997624,0.09388,90664.0,90642.0,0.07933549]
["bitfinex-derivatives","BTCF0:USTF0",1768023997625,0.011044,90660.0,90642.0,0.07933549]
["bitfinex-derivatives","BTCF0:USTF0",1768024001226,0.00918376,90661.0,90642.0,0.07933549]
["bitfinex-derivatives","BTCF0:USTF0",1768024001227,0.011044,90658.0,90642.0,0.07933549]
["bitfinex-derivatives","BTCF0:USTF0",1768024001813,0.011044,90658.0,90640.0,0.10308862]
["bitfinex-derivatives","BTCF0:USTF0",1768024003028,0.011044,90658.0,90641.0,0.02375313]
["bitfinex-derivatives","BTCF0:USTF0",1768024004330,0.011044,90658.0,90641.0,0.10308862]
["bitfinex-derivatives","BTCF0:USTF0",1768024005934,0.011044,90658.0,90642.0,0.02375313]
["bitfinex-derivatives","BTCF0:USTF0",1768024011835,0.011044,90658.0,90643.0,0.07933549]
["bitfinex-derivatives","BTCF0:USTF0",1768024020944,0.011044,90658.0,90642.0,0.10308862]
["bitfinex-derivatives","BTCF0:USTF0",1768024023342,0.09388,90664.0,90643.0,0.02390893]
["bitfinex-derivatives","BTCF0:USTF0",1768024023645,0.104924,90664.0,90643.0,0.02390893]
["bitfinex-derivatives","BTCF0:USTF0",1768024026449,0.09388,90664.0,90643.0,0.02390893]
["bitfinex-derivatives","BTCF0:USTF0",1768024027041,0.09388,90664.0,90645.0,0.02390893]
["bitfinex-derivatives","BTCF0:USTF0",1768024029954,0.104924,90664.0,90645.0,0.02390893]
["bitfinex-derivatives","BTCF0:USTF0",1768024030153,0.09388,90664.0,90645.0,0.02390893]
["bitfinex-derivatives","BTCF0:USTF0",1768024032957,0.01510399,90665.0,90645.0,0.02390893]
["bitfinex-derivatives","BTCF0:USTF0",1768024033255,0.09388,90664.0,90645.0,0.02390893]
["bitfinex-derivatives","BTCF0:USTF0",1768024034257,0.10346915,90664.0,90645.0,0.02390893]
["bitfinex-derivatives","BTCF0:USTF0",1768024039358,0.00958915,90663.0,90645.0,0.02390893]
["bitfinex-derivatives","BTCF0:USTF0",1768024040359,0.03323487,90663.0,90643.0,0.09038149]
["bitfinex-derivatives","BTCF0:USTF0",1768024041864,0.03323487,90663.0,90643.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768024042960,0.00958915,90662.0,90641.0,0.11429042]
["bitfinex-derivatives","BTCF0:USTF0",1768024043160,0.00958915,90660.0,90641.0,0.11429042]
["bitfinex-derivatives","BTCF0:USTF0",1768024047862,0.00958915,90660.0,90641.0,0.03495493]
["bitfinex-derivatives","BTCF0:USTF0",1768024048164,0.00958915,90660.0,90641.0,0.11429042]
["bitfinex-derivatives","BTCF0:USTF0",1768024049358,0.02364572,90661.0,90643.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768024050463,0.02364572,90661.0,90645.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768024052761,0.03323487,90661.0,90645.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768024057188,0.03323487,90661.0,90643.0,0.09038149]
["bitfinex-derivatives","BTCF0:USTF0",1768024059286,0.00937458,90660.0,90643.0,0.09038149]
["bitfinex-derivatives","BTCF0:USTF0",1768024065698,0.02364572,90661.0,90645.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768024077401,0.03301342,90661.0,90645.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768024083803,0.00949325,90660.0,90645.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768024084206,0.00949325,90660.0,90643.0,0.07933549]
["bitfinex-derivatives","BTCF0:USTF0",1768024087511,0.00949325,90659.0,90643.0,0.07933549]
["bitfinex-derivatives","BTCF0:USTF0",1768024091813,0.00949325,90659.0,90641.0,0.11429042]
["bitfinex-derivatives","BTCF0:USTF0",1768024096014,0.02194235,90660.0,90641.0,0.11429042]
["bitfinex-derivatives","BTCF0:USTF0",1768024096314,0.02194235,90660.0,90645.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768024105324,0.0314356,90660.0,90645.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768024107330,0.0314356,90660.0,90643.0,0.07933549]
["bitfinex-derivatives","BTCF0:USTF0",1768024123435,0.0314356,90660.0,90643.0,0.09038149]
["bitfinex-derivatives","BTCF0:USTF0",1768024132040,0.0314356,90660.0,90643.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768024136744,0.0314356,90660.0,90641.0,0.10324442]
["bitfinex-derivatives","BTCF0:USTF0",1768024138145,0.0314356,90660.0,90641.0,0.11429042]
["bitfinex-derivatives","BTCF0:USTF0",1768024139747,0.0314356,90660.0,90643.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768024141741,0.0314356,90660.0,90641.0,0.10324442]
["bitfinex-derivatives","BTCF0:USTF0",1768024141947,0.00909513,90659.0,90643.0,0.07933549]
["bitfinex-derivatives","BTCF0:USTF0",1768024151655,0.00909513,90659.0,90644.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768024153456,0.02194235,90660.0,90644.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768024154156,0.02194235,90660.0,90646.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768024156958,0.02194235,90660.0,90643.0,0.09038149]
["bitfinex-derivatives","BTCF0:USTF0",1768024162259,0.02194235,90660.0,90645.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768024173260,0.03121927,90660.0,90643.0,0.07933549]
["bitfinex-derivatives","BTCF0:USTF0",1768024178682,0.03121927,90660.0,90644.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768024180274,0.03121927,90660.0,90646.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768024185276,0.03121927,90660.0,90641.0,0.02390893]
["bitfinex-derivatives","BTCF0:USTF0",1768024188688,0.03121927,90660.0,90641.0,0.10324442]
["bitfinex-derivatives","BTCF0:USTF0",1768024191189,0.03121927,90660.0,90642.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768024191889,0.03121927,90660.0,90643.0,0.07933549]
["bitfinex-derivatives","BTCF0:USTF0",1768024193391,0.03121927,90660.0,90644.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768024193591,0.03121927,90660.0,90644.0,0.09038149]
["bitfinex-derivatives","BTCF0:USTF0",1768024194290,0.03121927,90660.0,90644.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768024194492,0.03121927,90660.0,90644.0,0.09038149]
["bitfinex-derivatives","BTCF0:USTF0",1768024194691,0.03121927,90660.0,90644.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768024195493,0.03121927,90660.0,90644.0,0.09038149]
["bitfinex-derivatives","BTCF0:USTF0",1768024195681,0.03121927,90660.0,90644.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768024198984,0.00929424,90659.0,90644.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768024199389,0.00929424,90659.0,90643.0,0.07933549]
["bitfinex-derivatives","BTCF0:USTF0",1768024201198,0.00929424,90659.0,90643.0,0.09038149]
["bitfinex-derivatives","BTCF0:USTF0",1768024201496,0.00929424,90659.0,90644.0,0.07933549]
["bitfinex-derivatives","BTCF0:USTF0",1768024201697,0.00929424,90659.0,90643.0,0.09038149]
["bitfinex-derivatives","BTCF0:USTF0",1768024202397,0.00929424,90659.0,90644.0,0.07933549]
["bitfinex-derivatives","BTCF0:USTF0",1768024202899,0.00929424,90659.0,90643.0,0.09038149]
["bitfinex-derivatives","BTCF0:USTF0",1768024204103,0.00551484,90665.0,90645.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768024204290,0.00551484,90665.0,90646.0,0.01853398]
["bitfinex-derivatives","BTCF0:USTF0",1768024204496,0.09388,90664.0,90646.0,0.01853398]
["bitfinex-derivatives","BTCF0:USTF0",1768024205702,0.00551484,90665.0,90646.0,0.01853398]
["bitfinex-derivatives","BTCF0:USTF0",1768024206003,0.09388,90664.0,90646.0,0.01853398]
["bitfinex-derivatives","BTCF0:USTF0",1768024207704,0.10325682,90664.0,90646.0,0.01853398]
["bitfinex-derivatives","BTCF0:USTF0",1768024207909,0.00937682,90662.0,90645.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768024208106,0.00937682,90662.0,90643.0,0.07933549]
["bitfinex-derivatives","BTCF0:USTF0",1768024209106,0.09388,90664.0,90643.0,0.07933549]
["bitfinex-derivatives","BTCF0:USTF0",1768024209107,0.02640817,90661.0,90643.0,0.07933549]
["bitfinex-derivatives","BTCF0:USTF0",1768024209308,0.00937682,90660.0,90643.0,0.07933549]
["bitfinex-derivatives","BTCF0:USTF0",1768024209909,0.02640817,90660.0,90643.0,0.07933549]
["bitfinex-derivatives","BTCF0:USTF0",1768024222315,0.00937682,90659.0,90643.0,0.07933549]
["bitfinex-derivatives","BTCF0:USTF0",1768024224315,0.00937682,90657.0,90643.0,0.07933549]
["bitfinex-derivatives","BTCF0:USTF0",1768024224517,0.00937682,90654.0,90642.0,0.07933549]
["bitfinex-derivatives","BTCF0:USTF0",1768024224728,0.00937682,90654.0,90639.0,0.07933549]
["bitfinex-derivatives","BTCF0:USTF0",1768024225530,0.02640817,90654.0,90639.0,0.07933549]
["bitfinex-derivatives","BTCF0:USTF0",1768024225835,0.00937682,90647.0,90638.0,0.07933549]
["bitfinex-derivatives","BTCF0:USTF0",1768024226035,0.00173004,90648.0,90638.0,0.07933549]
["bitfinex-derivatives","BTCF0:USTF0",1768024226226,0.00173004,90648.0,90637.0,0.17321549]
["bitfinex-derivatives","BTCF0:USTF0",1768024226536,0.011045,90656.0,90637.0,0.17321549]
["bitfinex-derivatives","BTCF0:USTF0",1768024227338,0.011045,90656.0,90637.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768024228037,0.00937682,90653.0,90637.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768024237349,0.01083264,90652.0,90637.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768024245650,0.011045,90653.0,90637.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768024252054,0.011045,90653.0,90632.0,0.01853398]
["bitfinex-derivatives","BTCF0:USTF0",1768024259359,0.00036769,90665.0,90634.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768024259559,0.00036769,90665.0,90631.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768024259560,0.09388,90664.0,90645.0,0.01701275]
["bitfinex-derivatives","BTCF0:USTF0",1768024259759,0.00036769,90665.0,90646.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768024259955,0.09388,90664.0,90647.0,0.01701275]
["bitfinex-derivatives","BTCF0:USTF0",1768024260453,0.00036769,90665.0,90647.0,0.01701275]
["bitfinex-derivatives","BTCF0:USTF0",1768024260659,0.09388,90664.0,90650.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768024260963,0.09388,90664.0,90653.0,0.01701275]
["bitfinex-derivatives","BTCF0:USTF0",1768024261156,0.00036769,90665.0,90653.0,0.01701275]
["bitfinex-derivatives","BTCF0:USTF0",1768024278874,0.0539263,90667.0,90657.0,0.01774158]
["bitfinex-derivatives","BTCF0:USTF0",1768024279074,0.04762882,90667.0,90657.0,0.01774158]
["bitfinex-derivatives","BTCF0:USTF0",1768024279380,0.09388,90673.0,90657.0,0.01774158]
["bitfinex-derivatives","BTCF0:USTF0",1768024282781,0.02819766,90677.0,90657.0,0.01774158]
["bitfinex-derivatives","BTCF0:USTF0",1768024282981,0.09388,90676.0,90657.0,0.01774158]
["bitfinex-derivatives","BTCF0:USTF0",1768024283576,0.02819766,90677.0,90657.0,0.01774158]
["bitfinex-derivatives","BTCF0:USTF0",1768024284084,0.09388,90676.0,90657.0,0.01774158]
["bitfinex-derivatives","BTCF0:USTF0",1768024285685,0.02819766,90677.0,90657.0,0.01774158]
["bitfinex-derivatives","BTCF0:USTF0",1768024285866,0.011042,90675.0,90657.0,0.01774158]
["bitfinex-derivatives","BTCF0:USTF0",1768024286487,0.12207766,90676.0,90657.0,0.01774158]
["bitfinex-derivatives","BTCF0:USTF0",1768024287185,0.02819766,90676.0,90657.0,0.01774158]
["bitfinex-derivatives","BTCF0:USTF0",1768024288385,0.01715566,90676.0,90657.0,0.01774158]
["bitfinex-derivatives","BTCF0:USTF0",1768024288985,0.01715566,90676.0,90658.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768024289384,0.011042,90679.0,90658.0,0.01280235]
["bitfinex-derivatives","BTCF0:USTF0",1768024289793,0.011042,90676.0,90658.0,0.00175835]
["bitfinex-derivatives","BTCF0:USTF0",1768024290394,0.01715566,90677.0,90656.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768024292898,0.011042,90676.0,90656.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768024293191,0.017799,90675.0,90653.0,0.00153385]
["bitfinex-derivatives","BTCF0:USTF0",1768024294298,0.017799,90675.0,90654.0,0.0001046]
["bitfinex-derivatives","BTCF0:USTF0",1768024294793,0.011042,90674.0,90654.0,0.0001046]
["bitfinex-derivatives","BTCF0:USTF0",1768024295190,0.017799,90673.0,90654.0,0.0001046]
["bitfinex-derivatives","BTCF0:USTF0",1768024303701,0.04738954,90673.0,90654.0,0.0001046]
["bitfinex-derivatives","BTCF0:USTF0",1768024304003,0.017799,90672.0,90654.0,0.0001046]
["bitfinex-derivatives","BTCF0:USTF0",1768024305703,0.04738954,90672.0,90654.0,0.0001046]
["bitfinex-derivatives","BTCF0:USTF0",1768024306311,0.017799,90671.0,90654.0,0.0001046]
["bitfinex-derivatives","BTCF0:USTF0",1768024307796,0.017799,90669.0,90652.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768024309204,0.017799,90669.0,90652.0,0.0176084]
["bitfinex-derivatives","BTCF0:USTF0",1768024309403,0.017799,90669.0,90659.0,0.09506152]
["bitfinex-derivatives","BTCF0:USTF0",1768024309602,0.017799,90669.0,90652.0,0.0176084]
["bitfinex-derivatives","BTCF0:USTF0",1768024309906,0.017799,90669.0,90654.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768024312310,0.017799,90669.0,90659.0,0.09506152]
["bitfinex-derivatives","BTCF0:USTF0",1768024312605,0.017799,90669.0,90654.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768024312795,0.017799,90669.0,90659.0,0.09506152]
["bitfinex-derivatives","BTCF0:USTF0",1768024314497,0.017799,90669.0,90654.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768024315606,0.017799,90669.0,90654.0,0.020922]
["bitfinex-derivatives","BTCF0:USTF0",1768024317202,0.02031717,90676.0,90655.0,0.01109802]
["bitfinex-derivatives","BTCF0:USTF0",1768024317606,0.02031717,90675.0,90655.0,0.01109802]
["bitfinex-derivatives","BTCF0:USTF0",1768024317908,0.05036539,90675.0,90655.0,0.01109802]
["bitfinex-derivatives","BTCF0:USTF0",1768024318109,0.02031717,90674.0,90655.0,0.01109802]
["bitfinex-derivatives","BTCF0:USTF0",1768024318507,0.02031717,90674.0,90660.0,0.09506152]
["bitfinex-derivatives","BTCF0:USTF0",1768024321911,0.011043,90673.0,90660.0,0.09506152]
["bitfinex-derivatives","BTCF0:USTF0",1768024322102,0.02031717,90673.0,90660.0,0.09506152]
["bitfinex-derivatives","BTCF0:USTF0",1768024327203,0.02031717,90673.0,90656.0,0.01517499]
["bitfinex-derivatives","BTCF0:USTF0",1768024327407,0.02031717,90673.0,90660.0,0.09506152]
["bitfinex-derivatives","BTCF0:USTF0",1768024331814,0.02031717,90673.0,90656.0,0.01517499]
["bitfinex-derivatives","BTCF0:USTF0",1768024332016,0.02031717,90673.0,90660.0,0.09506152]
["bitfinex-derivatives","BTCF0:USTF0",1768024338021,0.01973973,90672.0,90660.0,0.09506152]
["bitfinex-derivatives","BTCF0:USTF0",1768024341023,0.01973973,90672.0,90656.0,0.01517499]
["bitfinex-derivatives","BTCF0:USTF0",1768024341226,0.01973973,90672.0,90660.0,0.09506152]
["bitfinex-derivatives","BTCF0:USTF0",1768024351931,0.011043,90671.0,90658.0,0.02175088]
["bitfinex-derivatives","BTCF0:USTF0",1768024352124,0.01973973,90672.0,90660.0,0.09506152]
["bitfinex-derivatives","BTCF0:USTF0",1768024352426,0.03078273,90672.0,90653.0,0.02280332]
["bitfinex-derivatives","BTCF0:USTF0",1768024352628,0.01973973,90671.0,90653.0,0.02280332]
["bitfinex-derivatives","BTCF0:USTF0",1768024353623,0.011043,90670.0,90653.0,0.02280332]
["bitfinex-derivatives","BTCF0:USTF0",1768024353829,0.03141633,90670.0,90653.0,0.02280332]
["bitfinex-derivatives","BTCF0:USTF0",1768024354129,0.02037333,90670.0,90653.0,0.02280332]
["bitfinex-derivatives","BTCF0:USTF0",1768024366940,0.03141633,90670.0,90653.0,0.02280332]
["bitfinex-derivatives","BTCF0:USTF0",1768024367141,0.02037333,90670.0,90653.0,0.02280332]
["bitfinex-derivatives","BTCF0:USTF0",1768024381141,0.0315126,90669.0,90653.0,0.02280332]
["bitfinex-derivatives","BTCF0:USTF0",1768024381537,0.0204696,90668.0,90651.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768024381851,0.0204696,90668.0,90651.0,0.11525022]
["bitfinex-derivatives","BTCF0:USTF0",1768024387255,0.011043,90667.0,90651.0,0.11525022]
["bitfinex-derivatives","BTCF0:USTF0",1768024387955,0.011043,90667.0,90652.0,0.01997703]
["bitfinex-derivatives","BTCF0:USTF0",1768024388543,0.0204696,90668.0,90652.0,0.01997703]
["bitfinex-derivatives","BTCF0:USTF0",1768024406573,0.0204696,90668.0,90651.0,0.104925]
["bitfinex-derivatives","BTCF0:USTF0",1768024407374,0.02070066,90667.0,90651.0,0.104925]
["bitfinex-derivatives","BTCF0:USTF0",1768024409773,0.02070066,90667.0,90651.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768024409979,0.02070066,90667.0,90651.0,0.104925]
["bitfinex-derivatives","BTCF0:USTF0",1768024415268,0.02070066,90667.0,90651.0,0.1210867]
["bitfinex-derivatives","BTCF0:USTF0",1768024421290,0.02070066,90667.0,90651.0,0.1100417]
["bitfinex-derivatives","BTCF0:USTF0",1768024422482,0.02070066,90667.0,90652.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768024423591,0.02070066,90667.0,90651.0,0.1100417]
["bitfinex-derivatives","BTCF0:USTF0",1768024426497,0.02070066,90667.0,90651.0,0.1210867]
["bitfinex-derivatives","BTCF0:USTF0",1768024427399,0.02070066,90667.0,90652.0,0.01412925]
["bitfinex-derivatives","BTCF0:USTF0",1768024442316,0.02070066,90667.0,90651.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768024451521,0.02070066,90667.0,90651.0,0.10528306]
["bitfinex-derivatives","BTCF0:USTF0",1768024458130,0.02191863,90665.0,90651.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768024458321,0.02191863,90662.0,90651.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768024458826,0.02191863,90658.0,90647.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768024459023,0.02191863,90657.0,90647.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768024466626,0.09388,90669.0,90632.0,0.0994897]
["bitfinex-derivatives","BTCF0:USTF0",1768024466627,0.011045,90653.0,90632.0,0.0994897]
["bitfinex-derivatives","BTCF0:USTF0",1768024466827,0.02191863,90647.0,90635.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768024467034,0.05322761,90652.0,90634.0,0.01553934]
["bitfinex-derivatives","BTCF0:USTF0",1768024467228,0.02191863,90652.0,90640.0,0.09506462]
["bitfinex-derivatives","BTCF0:USTF0",1768024468538,0.02191863,90652.0,90634.0,0.01553934]
["bitfinex-derivatives","BTCF0:USTF0",1768024472830,0.05322761,90652.0,90634.0,0.01553934]
["bitfinex-derivatives","BTCF0:USTF0",1768024473038,0.02191863,90651.0,90631.0,0.01555303]
["bitfinex-derivatives","BTCF0:USTF0",1768024473224,0.02199104,90650.0,90631.0,0.01555303]
["bitfinex-derivatives","BTCF0:USTF0",1768024474636,0.02199104,90650.0,90631.0,0.02660003]
["bitfinex-derivatives","BTCF0:USTF0",1768024476733,0.02199104,90650.0,90632.0,0.01522093]
["bitfinex-derivatives","BTCF0:USTF0",1768024485741,0.02199104,90649.0,90632.0,0.01522093]
["bitfinex-derivatives","BTCF0:USTF0",1768024495640,0.02199104,90649.0,90629.0,0.10708445]
["bitfinex-derivatives","BTCF0:USTF0",1768024496144,0.02199104,90649.0,90631.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768024497738,0.05283903,90649.0,90631.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768024497938,0.02332037,90648.0,90631.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768024502252,0.02332037,90648.0,90631.0,0.1105367]
["bitfinex-derivatives","BTCF0:USTF0",1768024502452,0.02332037,90647.0,90631.0,0.1105367]
["bitfinex-derivatives","BTCF0:USTF0",1768024504052,0.02214981,90653.0,90633.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768024504243,0.01,98000.0,90641.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768024504244,0.011044,90663.0,90641.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768024504447,0.011044,90663.0,90642.0,0.0127526]
["bitfinex-derivatives","BTCF0:USTF0",1768024504448,0.09388,90662.0,90642.0,0.0127526]
["bitfinex-derivatives","BTCF0:USTF0",1768024504661,0.12514597,90662.0,90642.0,0.0127526]
["bitfinex-derivatives","BTCF0:USTF0",1768024504852,0.03126597,90661.0,90642.0,0.0127526]
["bitfinex-derivatives","BTCF0:USTF0",1768024506256,0.05341578,90660.0,90642.0,0.0127526]
["bitfinex-derivatives","BTCF0:USTF0",1768024506653,0.02214981,90659.0,90642.0,0.0127526]
["bitfinex-derivatives","BTCF0:USTF0",1768024507056,0.02214981,90659.0,90641.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768024509763,0.05341578,90659.0,90641.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768024511962,0.02214981,90658.0,90641.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768024512658,0.05341578,90658.0,90641.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768024515063,0.02214981,90657.0,90641.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768024516458,0.05341578,90657.0,90641.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768024519566,0.02214981,90656.0,90641.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768024519966,0.05341578,90656.0,90638.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768024521867,0.05341578,90656.0,90640.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768024522567,0.05341578,90656.0,90637.0,0.02244476]
["bitfinex-derivatives","BTCF0:USTF0",1768024523366,0.05341578,90656.0,90637.0,0.11632476]
["bitfinex-derivatives","BTCF0:USTF0",1768024523567,0.05341578,90656.0,90637.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768024524166,0.05341578,90656.0,90640.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768024525273,0.02214981,90655.0,90640.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768024526963,0.05341578,90655.0,90640.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768024529769,0.02214981,90654.0,90640.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768024532570,0.05341578,90654.0,90640.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768024533471,0.05341578,90654.0,90637.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768024533472,0.05341578,90654.0,90642.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768024534062,0.02286704,90653.0,90642.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768024536874,0.02286704,90653.0,90639.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768024537077,0.02286704,90653.0,90641.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768024543678,0.05327455,90653.0,90641.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768024547881,0.02286704,90652.0,90641.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768024548585,0.02286704,90652.0,90640.0,0.10613043]
["bitfinex-derivatives","BTCF0:USTF0",1768024559190,0.02286704,90652.0,90640.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768024559490,0.02286704,90652.0,90640.0,0.10613043]
["bitfinex-derivatives","BTCF0:USTF0",1768024565202,0.02286704,90652.0,90640.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768024565497,0.02286704,90652.0,90640.0,0.10613043]
["bitfinex-derivatives","BTCF0:USTF0",1768024569399,0.02286704,90652.0,90640.0,0.09508443]
["bitfinex-derivatives","BTCF0:USTF0",1768024571203,0.02983345,90656.0,90640.0,0.09508443]
["bitfinex-derivatives","BTCF0:USTF0",1768024572699,0.05441127,90656.0,90640.0,0.09508443]
["bitfinex-derivatives","BTCF0:USTF0",1768024574001,0.05441127,90656.0,90641.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768024578215,0.05441127,90656.0,90640.0,0.09508443]
["bitfinex-derivatives","BTCF0:USTF0",1768024578422,0.05441127,90656.0,90640.0,0.10613043]
["bitfinex-derivatives","BTCF0:USTF0",1768024584616,0.02457782,90656.0,90646.0,0.09508443]
["bitfinex-derivatives","BTCF0:USTF0",1768024585922,0.02457782,90656.0,90640.0,0.10613043]
["bitfinex-derivatives","BTCF0:USTF0",1768024591330,0.02457782,90656.0,90640.0,0.11472122]
["bitfinex-derivatives","BTCF0:USTF0",1768024593127,0.02983345,90660.0,90644.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768024593325,0.02983345,90660.0,90650.0,0.09508443]
["bitfinex-derivatives","BTCF0:USTF0",1768024593731,0.02409564,90661.0,90650.0,0.09508443]
["bitfinex-derivatives","BTCF0:USTF0",1768024594632,0.09388,90663.0,90650.0,0.09508443]
["bitfinex-derivatives","BTCF0:USTF0",1768024603632,0.02409564,90664.0,90650.0,0.10612943]
["bitfinex-derivatives","BTCF0:USTF0",1768024603831,0.09388,90670.0,90654.0,0.09508443]
["bitfinex-derivatives","BTCF0:USTF0",1768024604027,0.09388,90670.0,90651.0,0.03485952]
["bitfinex-derivatives","BTCF0:USTF0",1768024604427,0.12419015,90670.0,90651.0,0.03485952]
["bitfinex-derivatives","BTCF0:USTF0",1768024605240,0.03031015,90669.0,90651.0,0.03485952]
["bitfinex-derivatives","BTCF0:USTF0",1768024611244,0.02939742,90676.0,90655.0,0.00868723]
["bitfinex-derivatives","BTCF0:USTF0",1768024611551,0.02939742,90675.0,90655.0,0.00868723]
["bitfinex-derivatives","BTCF0:USTF0",1768024613943,0.02939742,90675.0,90656.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768024614144,0.02939742,90675.0,90655.0,0.00868723]
["bitfinex-derivatives","BTCF0:USTF0",1768024615453,0.02939742,90674.0,90655.0,0.00868723]
["bitfinex-derivatives","BTCF0:USTF0",1768024620258,0.02939742,90674.0,90654.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768024620458,0.05351392,90674.0,90653.0,0.03149314]
["bitfinex-derivatives","BTCF0:USTF0",1768024620647,0.02939742,90673.0,90653.0,0.04253814]
["bitfinex-derivatives","BTCF0:USTF0",1768024622856,0.12327742,90677.0,90657.0,0.00755354]
["bitfinex-derivatives","BTCF0:USTF0",1768024623259,0.02936945,90676.0,90657.0,0.00755354]
["bitfinex-derivatives","BTCF0:USTF0",1768024623459,0.04041145,90676.0,90657.0,0.00755354]
["bitfinex-derivatives","BTCF0:USTF0",1768024623663,0.02936945,90675.0,90657.0,0.00755354]
["bitfinex-derivatives","BTCF0:USTF0",1768024624158,0.02936945,90675.0,90656.0,0.02425082]
["bitfinex-derivatives","BTCF0:USTF0",1768024627275,0.02936945,90674.0,90656.0,0.02425082]
["bitfinex-derivatives","BTCF0:USTF0",1768024635179,0.05420333,90674.0,90653.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768024635474,0.02936945,90673.0,90653.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768024638876,0.02936945,90672.0,90653.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768024640585,0.02936945,90672.0,90651.0,0.0069278]
["bitfinex-derivatives","BTCF0:USTF0",1768024640774,0.04041245,90672.0,90651.0,0.0069278]
["bitfinex-derivatives","BTCF0:USTF0",1768024640970,0.02936945,90671.0,90651.0,0.0069278]
["bitfinex-derivatives","BTCF0:USTF0",1768024642081,0.02936945,90670.0,90651.0,0.0069278]
["bitfinex-derivatives","BTCF0:USTF0",1768024642282,0.02936945,90670.0,90652.0,0.07931597]
["bitfinex-derivatives","BTCF0:USTF0",1768024648999,0.011042,90674.0,90652.0,0.07931597]
["bitfinex-derivatives","BTCF0:USTF0",1768024649000,0.04041145,90674.0,90656.0,0.03129463]
["bitfinex-derivatives","BTCF0:USTF0",1768024649194,0.02936945,90673.0,90652.0,0.07931597]
["bitfinex-derivatives","BTCF0:USTF0",1768024649594,0.02936945,90672.0,90652.0,0.07931597]
["bitfinex-derivatives","BTCF0:USTF0",1768024650398,0.02936945,90672.0,90652.0,0.11044413]
["bitfinex-derivatives","BTCF0:USTF0",1768024656004,0.011043,90671.0,90652.0,0.11044413]
["bitfinex-derivatives","BTCF0:USTF0",1768024656305,0.03958485,90671.0,90652.0,0.11044413]
["bitfinex-derivatives","BTCF0:USTF0",1768024657507,0.02854185,90671.0,90652.0,0.11044413]
["bitfinex-derivatives","BTCF0:USTF0",1768024664915,0.02854185,90671.0,90653.0,0.00412811]
["bitfinex-derivatives","BTCF0:USTF0",1768024666512,0.02854185,90671.0,90660.0,0.09504821]
["bitfinex-derivatives","BTCF0:USTF0",1768024674322,0.03958485,90671.0,90660.0,0.09504821]
["bitfinex-derivatives","BTCF0:USTF0",1768024674925,0.011043,90671.0,90660.0,0.09504821]
["bitfinex-derivatives","BTCF0:USTF0",1768024679127,0.05274079,90673.0,90656.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768024679327,0.02790691,90672.0,90660.0,0.09504821]
["bitfinex-derivatives","BTCF0:USTF0",1768024679529,0.02790691,90672.0,90656.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768024679726,0.02790691,90672.0,90660.0,0.09504821]
["bitfinex-derivatives","BTCF0:USTF0",1768024680230,0.011043,90670.0,90660.0,0.09504821]
["bitfinex-derivatives","BTCF0:USTF0",1768024680531,0.011043,90666.0,90656.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768024680828,0.011044,90664.0,90656.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768024681220,0.03894991,90667.0,90656.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768024682229,0.011043,90667.0,90656.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768024687540,0.02790691,90670.0,90656.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768024690538,0.011043,90667.0,90656.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768024691136,0.011043,90670.0,90656.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768024703553,0.011043,90670.0,90656.0,0.0971539]
["bitfinex-derivatives","BTCF0:USTF0",1768024703852,0.011043,90670.0,90657.0,0.0032739]
["bitfinex-derivatives","BTCF0:USTF0",1768024705954,0.011043,90668.0,90657.0,0.0032739]
["bitfinex-derivatives","BTCF0:USTF0",1768024706955,0.011043,90668.0,90656.0,0.12086085]
["bitfinex-derivatives","BTCF0:USTF0",1768024708256,0.011043,90671.0,90656.0,0.12086085]
["bitfinex-derivatives","BTCF0:USTF0",1768024712658,0.011043,90671.0,90656.0,0.12355423]
["bitfinex-derivatives","BTCF0:USTF0",1768024716764,0.011043,90671.0,90660.0,0.09504821]
["bitfinex-derivatives","BTCF0:USTF0",1768024718469,0.011042,90675.0,90660.0,0.09504821]
["bitfinex-derivatives","BTCF0:USTF0",1768024719367,0.011043,90673.0,90660.0,0.09504821]
["bitfinex-derivatives","BTCF0:USTF0",1768024721769,0.011043,90671.0,90660.0,0.09504821]
["bitfinex-derivatives","BTCF0:USTF0",1768024722068,0.011043,90671.0,90659.0,0.00220049]
["bitfinex-derivatives","BTCF0:USTF0",1768024723064,0.011043,90671.0,90656.0,0.12283443]
["bitfinex-derivatives","BTCF0:USTF0",1768024726174,0.0262066,90676.0,90656.0,0.12283443]
["bitfinex-derivatives","BTCF0:USTF0",1768024726470,0.011043,90666.0,90656.0,0.12283443]
["bitfinex-derivatives","BTCF0:USTF0",1768024731875,0.011043,90669.0,90656.0,0.12283443]
["bitfinex-derivatives","BTCF0:USTF0",1768024737082,0.011043,90669.0,90657.0,0.00118983]
["bitfinex-derivatives","BTCF0:USTF0",1768024737476,0.0262066,90676.0,90657.0,0.00118983]
["bitfinex-derivatives","BTCF0:USTF0",1768024738479,0.011043,90666.0,90657.0,0.00118983]
["bitfinex-derivatives","BTCF0:USTF0",1768024740582,0.011043,90666.0,90656.0,0.12086085]
["bitfinex-derivatives","BTCF0:USTF0",1768024742481,0.0262066,90676.0,90656.0,0.12086085]
["bitfinex-derivatives","BTCF0:USTF0",1768024742482,0.05131892,90676.0,90656.0,0.12086085]
["bitfinex-derivatives","BTCF0:USTF0",1768024742673,0.0524138,90667.0,90654.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768024742879,0.0524138,90665.0,90654.0,0.08936577]
["bitfinex-derivatives","BTCF0:USTF0",1768024743081,0.0524138,90665.0,90650.0,0.07931597]
["bitfinex-derivatives","BTCF0:USTF0",1768024743274,0.0524138,90665.0,90650.0,0.0747866]
["bitfinex-derivatives","BTCF0:USTF0",1768024743475,0.011044,90660.0,90650.0,0.0747866]
["bitfinex-derivatives","BTCF0:USTF0",1768024743675,0.0524138,90665.0,90650.0,0.0747866]
["bitfinex-derivatives","BTCF0:USTF0",1768024744184,0.011044,90661.0,90649.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768024744384,0.011044,90661.0,90649.0,0.08974378]
["bitfinex-derivatives","BTCF0:USTF0",1768024745285,0.011044,90661.0,90649.0,0.08563869]
["bitfinex-derivatives","BTCF0:USTF0",1768024745484,0.011044,90661.0,90649.0,0.08152978]
["bitfinex-derivatives","BTCF0:USTF0",1768024745780,0.011044,90661.0,90649.0,0.069193]
["bitfinex-derivatives","BTCF0:USTF0",1768024745975,0.011044,90661.0,90649.0,0.05683887]
["bitfinex-derivatives","BTCF0:USTF0",1768024746283,0.011044,90661.0,90649.0,0.04446859]
["bitfinex-derivatives","BTCF0:USTF0",1768024746484,0.011044,90661.0,90649.0,0.03621284]
["bitfinex-derivatives","BTCF0:USTF0",1768024746784,0.011044,90661.0,90649.0,0.03208247]
["bitfinex-derivatives","BTCF0:USTF0",1768024748786,0.011044,90659.0,90649.0,0.03208247]
["bitfinex-derivatives","BTCF0:USTF0",1768024752686,0.011044,90657.0,90649.0,0.03208247]
["bitfinex-derivatives","BTCF0:USTF0",1768024752886,0.011044,90657.0,90645.0,0.00551605]
["bitfinex-derivatives","BTCF0:USTF0",1768024757689,0.011044,90660.0,90645.0,0.00551605]
["bitfinex-derivatives","BTCF0:USTF0",1768024761694,0.011044,90658.0,90645.0,0.00551605]
["bitfinex-derivatives","BTCF0:USTF0",1768024766398,0.06444124,90658.0,90645.0,0.00551605]
["bitfinex-derivatives","BTCF0:USTF0",1768024768499,0.011045,90656.0,90645.0,0.00551605]
["bitfinex-derivatives","BTCF0:USTF0",1768024773515,0.05339724,90658.0,90645.0,0.00551605]
["bitfinex-derivatives","BTCF0:USTF0",1768024774214,0.011044,90657.0,90645.0,0.00551605]
["bitfinex-derivatives","BTCF0:USTF0",1768024777018,0.011045,90654.0,90645.0,0.00551605]
["bitfinex-derivatives","BTCF0:USTF0",1768024780220,0.05339724,90658.0,90645.0,0.00551605]
["bitfinex-derivatives","BTCF0:USTF0",1768024781126,0.011045,90653.0,90645.0,0.00551605]
["bitfinex-derivatives","BTCF0:USTF0",1768024784830,0.011045,90656.0,90645.0,0.00551605]
["bitfinex-derivatives","BTCF0:USTF0",1768024788931,0.05339724,90658.0,90645.0,0.00551605]
["bitfinex-derivatives","BTCF0:USTF0",1768024789126,0.02649789,90658.0,90645.0,0.00551605]
["bitfinex-derivatives","BTCF0:USTF0",1768024790130,0.03754189,90658.0,90645.0,0.00551605]
["bitfinex-derivatives","BTCF0:USTF0",1768024792738,0.02649789,90658.0,90645.0,0.00551605]
["bitfinex-derivatives","BTCF0:USTF0",1768024800439,0.02610386,90661.0,90648.0,0.09508561]
["bitfinex-derivatives","BTCF0:USTF0",1768024800644,0.011044,90660.0,90648.0,0.09508561]
["bitfinex-derivatives","BTCF0:USTF0",1768024801541,0.011044,90660.0,90645.0,0.00551605]
["bitfinex-derivatives","BTCF0:USTF0",1768024801734,0.03793055,90660.0,90645.0,0.00551605]
["bitfinex-derivatives","BTCF0:USTF0",1768024801934,0.06605516,90660.0,90645.0,0.00551605]
["bitfinex-derivatives","BTCF0:USTF0",1768024803441,0.05501116,90660.0,90645.0,0.00551605]
["bitfinex-derivatives","BTCF0:USTF0",1768024806439,0.02812461,90660.0,90645.0,0.00551605]
["bitfinex-derivatives","BTCF0:USTF0",1768024806648,0.0273704,90659.0,90645.0,0.00551605]
["bitfinex-derivatives","BTCF0:USTF0",1768024807845,0.05684418,90659.0,90645.0,0.00551605]
["bitfinex-derivatives","BTCF0:USTF0",1768024808743,0.0273704,90658.0,90645.0,0.00551605]
["bitfinex-derivatives","BTCF0:USTF0",1768024809247,0.05684418,90658.0,90645.0,0.00551605]
["bitfinex-derivatives","BTCF0:USTF0",1768024811152,0.0273704,90657.0,90645.0,0.00551605]
["bitfinex-derivatives","BTCF0:USTF0",1768024811854,0.05684418,90657.0,90645.0,0.00551605]
["bitfinex-derivatives","BTCF0:USTF0",1768024816444,0.0273704,90656.0,90645.0,0.00551605]
["bitfinex-derivatives","BTCF0:USTF0",1768024816957,0.05684418,90656.0,90645.0,0.00551605]
["bitfinex-derivatives","BTCF0:USTF0",1768024821155,0.0273704,90655.0,90645.0,0.00551605]
["bitfinex-derivatives","BTCF0:USTF0",1768024821352,0.05684418,90655.0,90645.0,0.00551605]
["bitfinex-derivatives","BTCF0:USTF0",1768024824055,0.05684418,90654.0,90645.0,0.00551605]
["bitfinex-derivatives","BTCF0:USTF0",1768024824261,0.0273704,90653.0,90645.0,0.00551605]
["bitfinex-derivatives","BTCF0:USTF0",1768024824446,0.00170078,90653.0,90645.0,0.00551605]
["bitfinex-derivatives","BTCF0:USTF0",1768024829147,0.02947378,90654.0,90645.0,0.00551605]
["bitfinex-derivatives","BTCF0:USTF0",1768024834766,0.02979575,90653.0,90645.0,0.00551605]
["bitfinex-derivatives","BTCF0:USTF0",1768024834958,0.00206782,90653.0,90645.0,0.00551605]
["bitfinex-derivatives","BTCF0:USTF0",1768024842865,0.02633911,90654.0,90645.0,0.00551605]
["bitfinex-derivatives","BTCF0:USTF0",1768024843772,0.02633911,90658.0,90645.0,0.00551605]
["bitfinex-derivatives","BTCF0:USTF0",1768024848377,0.02633911,90658.0,90645.0,0.01656205]
["bitfinex-derivatives","BTCF0:USTF0",1768024854973,0.02633911,90658.0,90645.0,0.00551605]
["bitfinex-derivatives","BTCF0:USTF0",1768024862081,0.05538266,90658.0,90645.0,0.00551605]
["bitfinex-derivatives","BTCF0:USTF0",1768024862287,0.02847083,90657.0,90645.0,0.00551605]
["bitfinex-derivatives","BTCF0:USTF0",1768024869205,0.02649006,90656.0,90645.0,0.00551605]
["bitfinex-derivatives","BTCF0:USTF0",1768024880918,0.09388,90666.0,90646.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768024882722,0.09388,90666.0,90645.0,0.00551605]
["bitfinex-derivatives","BTCF0:USTF0",1768024883123,0.05711033,90664.0,90645.0,0.00551605]
["bitfinex-derivatives","BTCF0:USTF0",1768024884022,0.05711033,90663.0,90645.0,0.00551605]
["bitfinex-derivatives","BTCF0:USTF0",1768024884723,0.05711033,90662.0,90645.0,0.00551605]
["bitfinex-derivatives","BTCF0:USTF0",1768024885018,0.02649006,90658.0,90645.0,0.00551605]
["bitfinex-derivatives","BTCF0:USTF0",1768024885920,0.02649006,90657.0,90645.0,0.00551605]
["bitfinex-derivatives","BTCF0:USTF0",1768024897435,0.01374142,90657.0,90645.0,0.00551605]
["bitfinex-derivatives","BTCF0:USTF0",1768024914738,0.01374142,90657.0,90645.0,0.01656205]
["bitfinex-derivatives","BTCF0:USTF0",1768024931059,0.03070635,90661.0,90647.0,0.09508097]
["bitfinex-derivatives","BTCF0:USTF0",1768024931360,0.03070635,90661.0,90645.0,0.01656205]
["bitfinex-derivatives","BTCF0:USTF0",1768024934758,0.03070635,90661.0,90645.0,0.00551605]
["bitfinex-derivatives","BTCF0:USTF0",1768024935062,0.06285692,90661.0,90645.0,0.00551605]
["bitfinex-derivatives","BTCF0:USTF0",1768024935256,0.03070635,90660.0,90645.0,0.00551605]
["bitfinex-derivatives","BTCF0:USTF0",1768024941760,0.03070635,90659.0,90645.0,0.00551605]
["bitfinex-derivatives","BTCF0:USTF0",1768024960374,0.03325999,90658.0,90645.0,0.00551605]
["bitfinex-derivatives","BTCF0:USTF0",1768024966084,0.03325999,90658.0,90645.0,0.01656205]
["bitfinex-derivatives","BTCF0:USTF0",1768024973481,0.03325999,90658.0,90645.0,0.00551605]
["bitfinex-derivatives","BTCF0:USTF0",1768024984895,0.03325999,90658.0,90646.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768024985084,0.03325999,90658.0,90645.0,0.00551605]
["bitfinex-derivatives","BTCF0:USTF0",1768024996405,0.03300417,90657.0,90645.0,0.00551605]
["bitfinex-derivatives","BTCF0:USTF0",1768024998602,0.06598798,90666.0,90645.0,0.00551605]
["bitfinex-derivatives","BTCF0:USTF0",1768024999306,0.06598798,90665.0,90645.0,0.00551605]
["bitfinex-derivatives","BTCF0:USTF0",1768024999806,0.06598798,90664.0,90645.0,0.00551605]
["bitfinex-derivatives","BTCF0:USTF0",1768025000103,0.03300417,90660.0,90645.0,0.00551605]
["bitfinex-derivatives","BTCF0:USTF0",1768025001906,0.03300417,90660.0,90646.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768025002111,0.03300417,90660.0,90645.0,0.00551605]
["bitfinex-derivatives","BTCF0:USTF0",1768025003816,0.03300417,90659.0,90645.0,0.00551605]
["bitfinex-derivatives","BTCF0:USTF0",1768025004300,0.03300417,90659.0,90645.0,0.01656205]
["bitfinex-derivatives","BTCF0:USTF0",1768025005418,0.06598798,90659.0,90645.0,0.01656205]
["bitfinex-derivatives","BTCF0:USTF0",1768025005609,0.03300417,90658.0,90645.0,0.01656205]
["bitfinex-derivatives","BTCF0:USTF0",1768025007015,0.03300417,90658.0,90645.0,0.00551605]
["bitfinex-derivatives","BTCF0:USTF0",1768025010013,0.03300417,90657.0,90645.0,0.00551605]
["bitfinex-derivatives","BTCF0:USTF0",1768025011813,0.03300417,90655.0,90643.0,0.07945063]
["bitfinex-derivatives","BTCF0:USTF0",1768025012012,0.03298381,90654.0,90643.0,0.04334433]
["bitfinex-derivatives","BTCF0:USTF0",1768025012211,0.06598798,90654.0,90643.0,0.04334433]
["bitfinex-derivatives","BTCF0:USTF0",1768025012615,0.06598798,90654.0,90642.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768025013514,0.03577804,90653.0,90642.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768025013715,0.03577804,90651.0,90641.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768025015306,0.03577804,90651.0,90641.0,0.104926]
["bitfinex-derivatives","BTCF0:USTF0",1768025017419,0.03577804,90651.0,90641.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768025018314,0.03577804,90651.0,90641.0,0.104926]
["bitfinex-derivatives","BTCF0:USTF0",1768025018911,0.03196051,90652.0,90641.0,0.104926]
["bitfinex-derivatives","BTCF0:USTF0",1768025020723,0.03577804,90654.0,90641.0,0.104926]
["bitfinex-derivatives","BTCF0:USTF0",1768025029238,0.03196051,90657.0,90641.0,0.104926]
["bitfinex-derivatives","BTCF0:USTF0",1768025029536,0.06773855,90657.0,90641.0,0.104926]
["bitfinex-derivatives","BTCF0:USTF0",1768025033244,0.06256583,90657.0,90641.0,0.104926]
["bitfinex-derivatives","BTCF0:USTF0",1768025033430,0.05740213,90657.0,90641.0,0.104926]
["bitfinex-derivatives","BTCF0:USTF0",1768025034441,0.05223391,90657.0,90641.0,0.104926]
["bitfinex-derivatives","BTCF0:USTF0",1768025034643,0.0470751,90657.0,90641.0,0.104926]
["bitfinex-derivatives","BTCF0:USTF0",1768025034944,0.03577804,90657.0,90641.0,0.104926]
["bitfinex-derivatives","BTCF0:USTF0",1768025035638,0.03577804,90657.0,90641.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768025035840,0.02024195,90657.0,90641.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768025036140,0.00467928,90657.0,90641.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768025036341,0.00534809,90662.0,90641.0,0.104926]
["bitfinex-derivatives","BTCF0:USTF0",1768025036543,0.0283547,90664.0,90641.0,0.104926]
["bitfinex-derivatives","BTCF0:USTF0",1768025038347,0.03473719,90663.0,90641.0,0.104926]
["bitfinex-derivatives","BTCF0:USTF0",1768025038747,0.03473719,90663.0,90641.0,0.13706639]
["bitfinex-derivatives","BTCF0:USTF0",1768025040350,0.03473719,90663.0,90641.0,0.17398764]
["bitfinex-derivatives","BTCF0:USTF0",1768025040546,0.03473719,90663.0,90643.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768025042352,0.04578119,90661.0,90641.0,0.16294164]
["bitfinex-derivatives","BTCF0:USTF0",1768025042652,0.03473719,90660.0,90641.0,0.15775547]
["bitfinex-derivatives","BTCF0:USTF0",1768025042951,0.03473719,90660.0,90641.0,0.12083422]
["bitfinex-derivatives","BTCF0:USTF0",1768025043347,0.03473719,90660.0,90641.0,0.10554899]
["bitfinex-derivatives","BTCF0:USTF0",1768025043543,0.04669937,90659.0,90641.0,0.09506219]
["bitfinex-derivatives","BTCF0:USTF0",1768025043738,0.03565537,90659.0,90641.0,0.08451641]
["bitfinex-derivatives","BTCF0:USTF0",1768025044046,0.03565537,90659.0,90641.0,0.06863902]
["bitfinex-derivatives","BTCF0:USTF0",1768025044351,0.03565537,90659.0,90641.0,0.05805795]
["bitfinex-derivatives","BTCF0:USTF0",1768025045153,0.04669937,90659.0,90641.0,0.05805795]
["bitfinex-derivatives","BTCF0:USTF0",1768025049655,0.03565537,90659.0,90642.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768025052458,0.03565537,90659.0,90641.0,0.09698316]
["bitfinex-derivatives","BTCF0:USTF0",1768025054260,0.03565537,90659.0,90642.0,0.03293746]
["bitfinex-derivatives","BTCF0:USTF0",1768025056762,0.011044,90661.0,90642.0,0.03293746]
["bitfinex-derivatives","BTCF0:USTF0",1768025057763,0.011044,90661.0,90642.0,0.07186267]
["bitfinex-derivatives","BTCF0:USTF0",1768025061368,0.011044,90661.0,90643.0,0.03293746]
["bitfinex-derivatives","BTCF0:USTF0",1768025063166,0.011044,90661.0,90643.0,0.07186267]
["bitfinex-derivatives","BTCF0:USTF0",1768025063868,0.03565537,90662.0,90643.0,0.07186267]
["bitfinex-derivatives","BTCF0:USTF0",1768025069477,0.03565537,90662.0,90644.0,0.03293746]
["bitfinex-derivatives","BTCF0:USTF0",1768025073477,0.03565537,90662.0,90644.0,0.07281655]
["bitfinex-derivatives","BTCF0:USTF0",1768025091592,0.0393987,90664.0,90645.0,0.03498946]
["bitfinex-derivatives","BTCF0:USTF0",1768025099513,0.04888013,90665.0,90646.0,0.03498946]
["bitfinex-derivatives","BTCF0:USTF0",1768025099712,0.011044,90664.0,90646.0,0.03498946]
["bitfinex-derivatives","BTCF0:USTF0",1768025100212,0.04888013,90665.0,90646.0,0.03498946]
["bitfinex-derivatives","BTCF0:USTF0",1768025100414,0.04888013,90665.0,90647.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768025100908,0.04888013,90665.0,90647.0,0.08741263]
["bitfinex-derivatives","BTCF0:USTF0",1768025102706,0.00551484,90665.0,90651.0,0.03498946]
["bitfinex-derivatives","BTCF0:USTF0",1768025102911,0.00551484,90665.0,90655.0,0.07636663]
["bitfinex-derivatives","BTCF0:USTF0",1768025103114,0.00551484,90665.0,90656.0,0.04137717]
["bitfinex-derivatives","BTCF0:USTF0",1768025103504,0.00551484,90665.0,90655.0,0.03498946]
["bitfinex-derivatives","BTCF0:USTF0",1768025106815,0.00551484,90665.0,90655.0,0.07803096]
["bitfinex-derivatives","BTCF0:USTF0",1768025107112,0.00551484,90665.0,90656.0,0.0430415]
["bitfinex-derivatives","BTCF0:USTF0",1768025107316,0.00551484,90665.0,90657.0,0.0353905]
["bitfinex-derivatives","BTCF0:USTF0",1768025117723,0.00551484,90665.0,90650.0,0.0353905]
["bitfinex-derivatives","BTCF0:USTF0",1768025118213,0.01655784,90665.0,90650.0,0.0353905]
["bitfinex-derivatives","BTCF0:USTF0",1768025123521,0.01655784,90665.0,90650.0,0.078432]
["bitfinex-derivatives","BTCF0:USTF0",1768025124626,0.011044,90664.0,90650.0,0.078432]
["bitfinex-derivatives","BTCF0:USTF0",1768025125127,0.011044,90664.0,90650.0,0.0353905]
["bitfinex-derivatives","BTCF0:USTF0",1768025125627,0.011045,90656.0,90641.0,0.02591756]
["bitfinex-derivatives","BTCF0:USTF0",1768025126334,0.011045,90656.0,90641.0,0.06130806]
["bitfinex-derivatives","BTCF0:USTF0",1768025126530,0.011045,90656.0,90641.0,0.10434956]
["bitfinex-derivatives","BTCF0:USTF0",1768025126728,0.05376132,90654.0,90635.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768025126928,0.011045,90649.0,90631.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768025127133,0.04271632,90648.0,90631.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768025128031,0.04271632,90648.0,90631.0,0.0464385]
["bitfinex-derivatives","BTCF0:USTF0",1768025128633,0.011046,90647.0,90631.0,0.0353905]
["bitfinex-derivatives","BTCF0:USTF0",1768025130236,0.04271632,90648.0,90631.0,0.0353905]
["bitfinex-derivatives","BTCF0:USTF0",1768025130634,0.0389588,90648.0,90631.0,0.0353905]
["bitfinex-derivatives","BTCF0:USTF0",1768025130835,0.03520128,90648.0,90631.0,0.0353905]
["bitfinex-derivatives","BTCF0:USTF0",1768025131036,0.011046,90645.0,90631.0,0.0353905]
["bitfinex-derivatives","BTCF0:USTF0",1768025131237,0.011046,90642.0,90630.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768025131925,0.011046,90642.0,90625.0,0.04090777]
["bitfinex-derivatives","BTCF0:USTF0",1768025132128,0.03608402,90642.0,90625.0,0.00551727]
["bitfinex-derivatives","BTCF0:USTF0",1768025132535,0.04713002,90642.0,90625.0,0.00551727]
["bitfinex-derivatives","BTCF0:USTF0",1768025133835,0.08155568,90642.0,90625.0,0.00551727]
["bitfinex-derivatives","BTCF0:USTF0",1768025134230,0.011047,90638.0,90625.0,0.00551727]
["bitfinex-derivatives","BTCF0:USTF0",1768025134431,0.011047,90638.0,90622.0,0.0353905]
["bitfinex-derivatives","BTCF0:USTF0",1768025135342,0.00010425,90637.0,90622.0,0.0353905]
["bitfinex-derivatives","BTCF0:USTF0",1768025137441,0.011047,90636.0,90622.0,0.0353905]
["bitfinex-derivatives","BTCF0:USTF0",1768025138941,0.011047,90636.0,90622.0,0.08247251]
["bitfinex-derivatives","BTCF0:USTF0",1768025139242,0.00010425,90637.0,90622.0,0.08247251]
["bitfinex-derivatives","BTCF0:USTF0",1768025139645,0.01115125,90637.0,90622.0,0.08247251]
["bitfinex-derivatives","BTCF0:USTF0",1768025140244,0.01115125,90637.0,90623.0,0.03452037]
["bitfinex-derivatives","BTCF0:USTF0",1768025140457,0.01115125,90637.0,90623.0,0.08160238]
["bitfinex-derivatives","BTCF0:USTF0",1768025140652,0.00010425,90637.0,90623.0,0.08160238]
["bitfinex-derivatives","BTCF0:USTF0",1768025140854,0.00010425,90637.0,90624.0,0.08160238]
["bitfinex-derivatives","BTCF0:USTF0",1768025143261,0.00010425,90637.0,90625.0,0.03452037]
["bitfinex-derivatives","BTCF0:USTF0",1768025143755,0.09012228,90640.0,90630.0,0.04708201]
["bitfinex-derivatives","BTCF0:USTF0",1768025143959,0.09012228,90640.0,90633.0,0.03452037]
["bitfinex-derivatives","BTCF0:USTF0",1768025144958,4.946e-05,90639.0,90633.0,0.03452037]
["bitfinex-derivatives","BTCF0:USTF0",1768025145350,0.00551605,90645.0,90635.0,0.08160238]
["bitfinex-derivatives","BTCF0:USTF0",1768025145555,0.09388,90642.0,90635.0,0.08160238]
["bitfinex-derivatives","BTCF0:USTF0",1768025145954,0.09388,90642.0,90635.0,0.03452037]
["bitfinex-derivatives","BTCF0:USTF0",1768025148861,0.104926,90642.0,90635.0,0.03452037]
["bitfinex-derivatives","BTCF0:USTF0",1768025149549,0.09388,90642.0,90635.0,0.03452037]
["bitfinex-derivatives","BTCF0:USTF0",1768025151163,0.09939605,90645.0,90635.0,0.03452037]
["bitfinex-derivatives","BTCF0:USTF0",1768025152262,0.11044205,90645.0,90635.0,0.03452037]
["bitfinex-derivatives","BTCF0:USTF0",1768025154166,0.11044205,90645.0,90630.0,0.04332566]
["bitfinex-derivatives","BTCF0:USTF0",1768025154367,0.11044205,90645.0,90630.0,0.07942596]
["bitfinex-derivatives","BTCF0:USTF0",1768025154765,0.011046,90642.0,90630.0,0.07942596]
["bitfinex-derivatives","BTCF0:USTF0",1768025155064,0.09939605,90645.0,90630.0,0.07942596]
["bitfinex-derivatives","BTCF0:USTF0",1768025156266,0.011046,90644.0,90630.0,0.07942596]
["bitfinex-derivatives","BTCF0:USTF0",1768025161469,0.011046,90642.0,90630.0,0.07942596]
["bitfinex-derivatives","BTCF0:USTF0",1768025167871,0.011046,90642.0,90631.0,0.07688434]
["bitfinex-derivatives","BTCF0:USTF0",1768025176875,0.011046,90642.0,90632.0,0.07688434]
["bitfinex-derivatives","BTCF0:USTF0",1768025186381,0.011046,90642.0,90633.0,0.03665037]
["bitfinex-derivatives","BTCF0:USTF0",1768025189079,0.09939605,90645.0,90633.0,0.03665037]
["bitfinex-derivatives","BTCF0:USTF0",1768025189482,0.09939605,90645.0,90633.0,0.07688434]
["bitfinex-derivatives","BTCF0:USTF0",1768025189683,0.011046,90644.0,90633.0,0.07688434]
["bitfinex-derivatives","BTCF0:USTF0",1768025191286,0.011046,90642.0,90633.0,0.07688434]
["bitfinex-derivatives","BTCF0:USTF0",1768025192490,0.011046,90642.0,90634.0,0.07688434]
["bitfinex-derivatives","BTCF0:USTF0",1768025195092,0.09392,90651.0,90638.0,0.03430764]
["bitfinex-derivatives","BTCF0:USTF0",1768025195286,0.011045,90656.0,90641.0,0.03430764]
["bitfinex-derivatives","BTCF0:USTF0",1768025195481,0.09392,90655.0,90641.0,0.03430764]
["bitfinex-derivatives","BTCF0:USTF0",1768025195686,0.011045,90654.0,90641.0,0.03430764]
["bitfinex-derivatives","BTCF0:USTF0",1768025196989,0.011045,90654.0,90642.0,0.00357009]
["bitfinex-derivatives","BTCF0:USTF0",1768025198477,0.104925,90654.0,90642.0,0.00357009]
["bitfinex-derivatives","BTCF0:USTF0",1768025205098,0.104925,90654.0,90640.0,0.09512982]
["bitfinex-derivatives","BTCF0:USTF0",1768025207298,0.011045,90653.0,90640.0,0.09512982]
["bitfinex-derivatives","BTCF0:USTF0",1768025207497,0.011045,90653.0,90639.0,0.00877621]
["bitfinex-derivatives","BTCF0:USTF0",1768025218520,0.09388,90654.0,90639.0,0.00877621]
["bitfinex-derivatives","BTCF0:USTF0",1768025220014,0.13263337,90654.0,90639.0,0.00877621]
["bitfinex-derivatives","BTCF0:USTF0",1768025220818,0.13263337,90654.0,90634.0,0.01640987]
["bitfinex-derivatives","BTCF0:USTF0",1768025222217,0.14367837,90654.0,90634.0,0.01640987]
["bitfinex-derivatives","BTCF0:USTF0",1768025222420,0.011045,90650.0,90634.0,0.01640987]
["bitfinex-derivatives","BTCF0:USTF0",1768025222619,0.04979837,90653.0,90634.0,0.01640987]
["bitfinex-derivatives","BTCF0:USTF0",1768025222920,0.04979837,90653.0,90635.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768025223922,0.04979837,90653.0,90635.0,0.01839119]
["bitfinex-derivatives","BTCF0:USTF0",1768025225621,0.04979837,90653.0,90636.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768025227817,0.03875337,90653.0,90636.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768025231631,0.04979837,90653.0,90635.0,0.01839119]
["bitfinex-derivatives","BTCF0:USTF0",1768025232126,0.04107975,90652.0,90635.0,0.01839119]
["bitfinex-derivatives","BTCF0:USTF0",1768025232530,0.04107975,90652.0,90635.0,0.02943819]
["bitfinex-derivatives","BTCF0:USTF0",1768025233733,0.04107975,90652.0,90637.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768025237829,0.04107975,90652.0,90635.0,0.01839119]
["bitfinex-derivatives","BTCF0:USTF0",1768025239237,0.04107975,90651.0,90633.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768025244942,0.08780077,90651.0,90633.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768025245138,0.04107975,90650.0,90633.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768025249943,0.08780077,90650.0,90633.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768025250128,0.04107975,90649.0,90633.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768025250333,0.04107975,90649.0,90635.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768025253848,0.04072787,90648.0,90632.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768025256347,0.04072787,90647.0,90632.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768025258348,0.04072787,90646.0,90632.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768025261272,0.04072787,90646.0,90629.0,0.13592197]
["bitfinex-derivatives","BTCF0:USTF0",1768025262075,0.04072787,90646.0,90631.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768025267878,0.04072787,90646.0,90629.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768025269179,0.04072787,90646.0,90633.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768025273988,0.03307989,90646.0,90633.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768025274286,0.02544484,90646.0,90633.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768025275386,0.0178045,90646.0,90633.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768025276586,0.01017409,90646.0,90633.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768025277887,0.00253786,90646.0,90633.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768025278387,0.04550379,90647.0,90633.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768025278588,0.03019077,90647.0,90633.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768025278789,0.01485616,90647.0,90633.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768025278990,0.01079373,90650.0,90631.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768025279198,0.011045,90653.0,90631.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768025279785,0.09388,90654.0,90631.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768025279991,0.011045,90650.0,90631.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768025280492,0.04281627,90649.0,90631.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768025281093,0.04281627,90645.0,90629.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768025281399,0.04281627,90643.0,90629.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768025281595,0.04281627,90639.0,90629.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768025284991,0.04281627,90639.0,90629.0,0.1890201]
["bitfinex-derivatives","BTCF0:USTF0",1768025287302,0.1036177,90636.0,90629.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768025288198,0.09610186,90641.0,90629.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768025288402,0.09610186,90641.0,90630.0,0.0951001]
["bitfinex-derivatives","BTCF0:USTF0",1768025289701,0.09610186,90641.0,90629.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768025289890,0.09610186,90641.0,90630.0,0.0951001]
["bitfinex-derivatives","BTCF0:USTF0",1768025294706,0.09610186,90641.0,90631.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768025295107,0.03994625,90641.0,90633.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768025295405,0.03994625,90641.0,90630.0,0.0951001]
["bitfinex-derivatives","BTCF0:USTF0",1768025296907,0.03994625,90641.0,90630.0,0.1061481]
["bitfinex-derivatives","BTCF0:USTF0",1768025299512,0.03994625,90641.0,90630.0,0.0951001]
["bitfinex-derivatives","BTCF0:USTF0",1768025303410,0.03994625,90641.0,90630.0,0.1061481]
["bitfinex-derivatives","BTCF0:USTF0",1768025309827,0.05615561,90644.0,90630.0,0.1061481]
["bitfinex-derivatives","BTCF0:USTF0",1768025310122,0.04746209,90646.0,90630.0,0.1061481]
["bitfinex-derivatives","BTCF0:USTF0",1768025311224,0.04746209,90646.0,90632.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768025316826,0.10993862,90646.0,90632.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768025321527,0.11207303,90645.0,90630.0,0.0951001]
["bitfinex-derivatives","BTCF0:USTF0",1768025322835,0.11207303,90645.0,90631.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768025328244,0.11207303,90645.0,90633.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768025328938,0.11207303,90644.0,90633.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768025331345,0.11197867,90643.0,90633.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768025332040,0.11197867,90643.0,90630.0,0.0951001]
["bitfinex-derivatives","BTCF0:USTF0",1768025332541,0.11197867,90643.0,90631.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768025332743,0.11197867,90643.0,90630.0,0.0951001]
["bitfinex-derivatives","BTCF0:USTF0",1768025333327,0.11197867,90643.0,90631.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768025334141,0.04948242,90643.0,90631.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768025334841,0.04948242,90643.0,90633.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768025336735,0.04948242,90643.0,90636.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768025336942,0.06249625,90646.0,90638.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768025341247,0.06249625,90646.0,90635.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768025341742,0.06249625,90646.0,90634.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768025342147,0.06249625,90646.0,90630.0,0.1061481]
["bitfinex-derivatives","BTCF0:USTF0",1768025342447,0.06249625,90646.0,90632.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768025344248,0.06249625,90646.0,90629.0,0.104968]
["bitfinex-derivatives","BTCF0:USTF0",1768025344751,0.06249625,90646.0,90631.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768025346550,0.06249625,90646.0,90633.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768025349150,0.06249625,90646.0,90632.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768025353055,0.06249625,90646.0,90629.0,0.104968]
["bitfinex-derivatives","BTCF0:USTF0",1768025353254,0.06249625,90646.0,90631.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768025355264,0.11225742,90646.0,90629.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768025355458,0.05998443,90645.0,90629.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768025355763,0.05998443,90645.0,90631.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768025360462,0.05998443,90644.0,90631.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768025361563,0.05998443,90644.0,90629.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768025365368,0.05998443,90644.0,90630.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768025371078,0.05998443,90644.0,90629.0,0.104968]
["bitfinex-derivatives","BTCF0:USTF0",1768025373079,0.05998443,90644.0,90631.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768025373284,0.05998443,90644.0,90629.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768025375486,0.05998443,90644.0,90630.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768025376090,0.05998443,90644.0,90629.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768025376389,0.05998443,90644.0,90630.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768025384498,0.05998443,90644.0,90629.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768025384884,0.05998443,90644.0,90629.0,0.104968]
["bitfinex-derivatives","BTCF0:USTF0",1768025397008,0.05998443,90644.0,90629.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768025402512,0.05998443,90644.0,90630.0,0.09510662]
["bitfinex-derivatives","BTCF0:USTF0",1768025416627,0.05998443,90644.0,90629.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768025416829,0.05998443,90644.0,90630.0,0.09510662]
["bitfinex-derivatives","BTCF0:USTF0",1768025433340,0.04976117,90645.0,90630.0,0.09510662]
["bitfinex-derivatives","BTCF0:USTF0",1768025435341,0.04976117,90645.0,90629.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768025435543,0.04976117,90645.0,90630.0,0.09510662]
["bitfinex-derivatives","BTCF0:USTF0",1768025436545,0.04976117,90645.0,90629.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768025436742,0.04976117,90645.0,90630.0,0.09510662]
["bitfinex-derivatives","BTCF0:USTF0",1768025443048,0.06336985,90647.0,90630.0,0.09510662]
["bitfinex-derivatives","BTCF0:USTF0",1768025462270,0.06336985,90647.0,90629.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768025462474,0.06267799,90644.0,90629.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768025468772,0.07372399,90644.0,90629.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768025471182,0.011046,90642.0,90629.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768025471367,0.09388,90651.0,90629.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768025471368,0.11041277,90639.0,90629.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768025471577,0.0608671,90636.0,90625.0,0.00551727]
["bitfinex-derivatives","BTCF0:USTF0",1768025478186,0.0608671,90636.0,90619.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768025478784,0.0719141,90636.0,90619.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768025488597,0.011047,90634.0,90619.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768025506810,0.011047,90634.0,90619.0,0.16286918]
["bitfinex-derivatives","BTCF0:USTF0",1768025508911,0.06465907,90634.0,90615.0,0.11945976]
["bitfinex-derivatives","BTCF0:USTF0",1768025509109,0.06465907,90633.0,90615.0,0.05047058]
["bitfinex-derivatives","BTCF0:USTF0",1768025510216,0.011048,90627.0,90615.0,0.05047058]
["bitfinex-derivatives","BTCF0:USTF0",1768025514717,0.011048,90627.0,90611.0,0.09931341]
["bitfinex-derivatives","BTCF0:USTF0",1768025514913,0.011048,90627.0,90610.0,0.21892531]
["bitfinex-derivatives","BTCF0:USTF0",1768025515113,0.011048,90627.0,90611.0,0.1196119]
["bitfinex-derivatives","BTCF0:USTF0",1768025515421,0.011048,90627.0,90612.0,0.0697604]
["bitfinex-derivatives","BTCF0:USTF0",1768025515720,0.011048,90627.0,90613.0,0.0697604]
["bitfinex-derivatives","BTCF0:USTF0",1768025518122,0.00729061,90627.0,90613.0,0.0697604]
["bitfinex-derivatives","BTCF0:USTF0",1768025518324,0.06159187,90631.0,90613.0,0.0697604]
["bitfinex-derivatives","BTCF0:USTF0",1768025518516,0.05407709,90631.0,90613.0,0.0697604]
["bitfinex-derivatives","BTCF0:USTF0",1768025518716,0.04656231,90631.0,90613.0,0.0697604]
["bitfinex-derivatives","BTCF0:USTF0",1768025518918,0.04280492,90631.0,90613.0,0.0697604]
["bitfinex-derivatives","BTCF0:USTF0",1768025519124,0.0503139,90634.0,90613.0,0.0697604]
["bitfinex-derivatives","BTCF0:USTF0",1768025520125,0.011048,90630.0,90613.0,0.0697604]
["bitfinex-derivatives","BTCF0:USTF0",1768025520525,0.011048,90628.0,90613.0,0.0697604]
["bitfinex-derivatives","BTCF0:USTF0",1768025525318,0.011048,90628.0,90614.0,0.06978492]
["bitfinex-derivatives","BTCF0:USTF0",1768025530633,0.011048,90628.0,90615.0,0.06978492]
["bitfinex-derivatives","BTCF0:USTF0",1768025531337,0.011048,90628.0,90616.0,0.06978492]
["bitfinex-derivatives","BTCF0:USTF0",1768025535137,0.011048,90628.0,90617.0,0.06978492]
["bitfinex-derivatives","BTCF0:USTF0",1768025544445,0.09515786,90630.0,90617.0,0.06978492]
["bitfinex-derivatives","BTCF0:USTF0",1768025545048,0.011048,90629.0,90617.0,0.06978492]
["bitfinex-derivatives","BTCF0:USTF0",1768025551963,0.011048,90627.0,90617.0,0.06978492]
["bitfinex-derivatives","BTCF0:USTF0",1768025555867,0.10620586,90630.0,90618.0,0.07564461]
["bitfinex-derivatives","BTCF0:USTF0",1768025556866,0.09515786,90630.0,90619.0,0.07564461]
["bitfinex-derivatives","BTCF0:USTF0",1768025557067,0.011048,90631.0,90619.0,0.07564461]
["bitfinex-derivatives","BTCF0:USTF0",1768025563876,0.011048,90631.0,90621.0,0.07564461]
["bitfinex-derivatives","BTCF0:USTF0",1768025567579,0.09392,90634.0,90621.0,0.07564461]
["bitfinex-derivatives","BTCF0:USTF0",1768025567975,0.011048,90629.0,90621.0,0.07564461]
["bitfinex-derivatives","BTCF0:USTF0",1768025572884,0.09392,90634.0,90621.0,0.07564461]
["bitfinex-derivatives","BTCF0:USTF0",1768025573073,0.09515786,90631.0,90621.0,0.07564461]
["bitfinex-derivatives","BTCF0:USTF0",1768025573985,0.011047,90632.0,90621.0,0.07564461]
["bitfinex-derivatives","BTCF0:USTF0",1768025579096,0.09515786,90631.0,90621.0,0.07564461]
["bitfinex-derivatives","BTCF0:USTF0",1768025582995,0.011048,90628.0,90621.0,0.07564461]
["bitfinex-derivatives","BTCF0:USTF0",1768025584295,0.011048,90628.0,90620.0,0.05368771]
["bitfinex-derivatives","BTCF0:USTF0",1768025587000,0.011048,90631.0,90620.0,0.1302998]
["bitfinex-derivatives","BTCF0:USTF0",1768025592802,0.011048,90629.0,90620.0,0.1302998]
["bitfinex-derivatives","BTCF0:USTF0",1768025603708,0.011048,90629.0,90621.0,0.07661209]
["bitfinex-derivatives","BTCF0:USTF0",1768025608313,0.09392,90634.0,90621.0,0.07661209]
["bitfinex-derivatives","BTCF0:USTF0",1768025610126,0.011048,90629.0,90621.0,0.07661209]
["bitfinex-derivatives","BTCF0:USTF0",1768025628849,0.09392,90634.0,90621.0,0.07661209]
["bitfinex-derivatives","BTCF0:USTF0",1768025628850,0.011048,90628.0,90621.0,0.07661209]
["bitfinex-derivatives","BTCF0:USTF0",1768025632452,0.011048,90626.0,90621.0,0.04985488]
["bitfinex-derivatives","BTCF0:USTF0",1768025634655,0.011048,90626.0,90610.0,0.20428341]
["bitfinex-derivatives","BTCF0:USTF0",1768025634952,0.011048,90629.0,90610.0,0.20428341]
["bitfinex-derivatives","BTCF0:USTF0",1768025636748,0.011048,90629.0,90611.0,0.12484422]
["bitfinex-derivatives","BTCF0:USTF0",1768025637047,0.011048,90629.0,90612.0,0.12484422]
["bitfinex-derivatives","BTCF0:USTF0",1768025637654,0.011048,90629.0,90614.0,0.12484422]
["bitfinex-derivatives","BTCF0:USTF0",1768025637850,0.011048,90629.0,90618.0,0.07498943]
["bitfinex-derivatives","BTCF0:USTF0",1768025639454,0.011048,90629.0,90619.0,0.07498943]
["bitfinex-derivatives","BTCF0:USTF0",1768025642762,0.011047,90633.0,90619.0,0.07498943]
["bitfinex-derivatives","BTCF0:USTF0",1768025643162,0.011047,90633.0,90620.0,0.13112722]
["bitfinex-derivatives","BTCF0:USTF0",1768025643362,0.011048,90631.0,90621.0,0.07761659]
["bitfinex-derivatives","BTCF0:USTF0",1768025646463,0.104967,90634.0,90621.0,0.07761659]
["bitfinex-derivatives","BTCF0:USTF0",1768025649272,0.011048,90632.0,90622.0,0.07761659]
["bitfinex-derivatives","BTCF0:USTF0",1768025657572,0.09392,90634.0,90622.0,0.07761659]
["bitfinex-derivatives","BTCF0:USTF0",1768025679110,0.09392,90634.0,90622.0,0.06243639]
["bitfinex-derivatives","BTCF0:USTF0",1768025679306,0.09392,90634.0,90622.0,0.04722115]
["bitfinex-derivatives","BTCF0:USTF0",1768025679505,0.09392,90634.0,90622.0,0.03960264]
["bitfinex-derivatives","BTCF0:USTF0",1768025679706,0.09392,90634.0,90622.0,0.02444597]
["bitfinex-derivatives","BTCF0:USTF0",1768025680511,0.011047,90633.0,90622.0,0.02444597]
["bitfinex-derivatives","BTCF0:USTF0",1768025680810,0.09392,90634.0,90622.0,0.01690448]
["bitfinex-derivatives","BTCF0:USTF0",1768025681214,0.09392,90634.0,90621.0,0.04649975]
["bitfinex-derivatives","BTCF0:USTF0",1768025681405,0.09392,90634.0,90619.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768025681605,0.09392,90634.0,90611.0,0.09931341]
["bitfinex-derivatives","BTCF0:USTF0",1768025682608,0.09392,90634.0,90612.0,0.08560304]
["bitfinex-derivatives","BTCF0:USTF0",1768025683208,0.09392,90634.0,90617.0,0.08560304]
["bitfinex-derivatives","BTCF0:USTF0",1768025683410,0.09392,90634.0,90617.0,0.06598257]
["bitfinex-derivatives","BTCF0:USTF0",1768025683612,0.09392,90634.0,90617.0,0.05285882]
["bitfinex-derivatives","BTCF0:USTF0",1768025683811,0.09392,90634.0,90617.0,0.03972086]
["bitfinex-derivatives","BTCF0:USTF0",1768025684011,0.09392,90634.0,90615.0,0.05030747]
["bitfinex-derivatives","BTCF0:USTF0",1768025684314,0.09392,90634.0,90615.0,0.04371887]
["bitfinex-derivatives","BTCF0:USTF0",1768025684612,0.09392,90634.0,90615.0,0.03092241]
["bitfinex-derivatives","BTCF0:USTF0",1768025685222,0.09392,90634.0,90618.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768025685409,0.09392,90634.0,90615.0,0.03092241]
["bitfinex-derivatives","BTCF0:USTF0",1768025685410,0.011047,90633.0,90615.0,0.03092241]
["bitfinex-derivatives","BTCF0:USTF0",1768025686014,0.09392,90634.0,90616.0,0.08294507]
["bitfinex-derivatives","BTCF0:USTF0",1768025686818,0.09392,90634.0,90618.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768025687506,0.09392,90634.0,90616.0,0.08294507]
["bitfinex-derivatives","BTCF0:USTF0",1768025689914,0.104967,90634.0,90616.0,0.08294507]
["bitfinex-derivatives","BTCF0:USTF0",1768025690220,0.14912356,90630.0,90612.0,0.08532027]
["bitfinex-derivatives","BTCF0:USTF0",1768025690424,0.14912356,90630.0,90614.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768025690615,0.14912356,90630.0,90614.0,0.08672663]
["bitfinex-derivatives","BTCF0:USTF0",1768025700429,0.14912356,90630.0,90614.0,0.07567663]
["bitfinex-derivatives","BTCF0:USTF0",1768025701027,0.011048,90629.0,90614.0,0.07567663]
["bitfinex-derivatives","BTCF0:USTF0",1768025704730,0.05397272,90630.0,90614.0,0.07567663]
["bitfinex-derivatives","BTCF0:USTF0",1768025704930,0.14912356,90630.0,90614.0,0.07567663]
["bitfinex-derivatives","BTCF0:USTF0",1768025705532,0.05397272,90630.0,90614.0,0.07567663]
["bitfinex-derivatives","BTCF0:USTF0",1768025705829,0.14912356,90630.0,90614.0,0.07567663]
["bitfinex-derivatives","BTCF0:USTF0",1768025706129,0.16017156,90630.0,90614.0,0.07567663]
["bitfinex-derivatives","BTCF0:USTF0",1768025708133,0.06502072,90630.0,90614.0,0.07567663]
["bitfinex-derivatives","BTCF0:USTF0",1768025708432,0.16017156,90630.0,90614.0,0.07567663]
["bitfinex-derivatives","BTCF0:USTF0",1768025708631,0.06502072,90630.0,90614.0,0.07567663]
["bitfinex-derivatives","BTCF0:USTF0",1768025710030,0.06502072,90630.0,90611.0,0.19287056]
["bitfinex-derivatives","BTCF0:USTF0",1768025710232,0.011048,90628.0,90611.0,0.18182056]
["bitfinex-derivatives","BTCF0:USTF0",1768025710535,0.011048,90628.0,90612.0,0.08790056]
["bitfinex-derivatives","BTCF0:USTF0",1768025715742,0.05397272,90630.0,90612.0,0.08790056]
["bitfinex-derivatives","BTCF0:USTF0",1768025717241,0.011048,90627.0,90612.0,0.08790056]
["bitfinex-derivatives","BTCF0:USTF0",1768025719845,0.05397272,90630.0,90612.0,0.08790056]
["bitfinex-derivatives","BTCF0:USTF0",1768025721146,0.011048,90625.0,90612.0,0.08790056]
["bitfinex-derivatives","BTCF0:USTF0",1768025721643,0.14469064,90628.0,90611.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768025721843,0.08907283,90633.0,90612.0,0.09049768]
["bitfinex-derivatives","BTCF0:USTF0",1768025723250,0.011049,90620.0,90612.0,0.09049768]
["bitfinex-derivatives","BTCF0:USTF0",1768025724051,0.011049,90623.0,90612.0,0.09049768]
["bitfinex-derivatives","BTCF0:USTF0",1768025733050,0.08907283,90633.0,90612.0,0.09049768]
["bitfinex-derivatives","BTCF0:USTF0",1768025733051,0.1457956,90633.0,90612.0,0.09049768]
["bitfinex-derivatives","BTCF0:USTF0",1768025733356,0.011049,90622.0,90612.0,0.09049768]
["bitfinex-derivatives","BTCF0:USTF0",1768025736664,0.011049,90620.0,90612.0,0.09049768]
["bitfinex-derivatives","BTCF0:USTF0",1768025737157,0.011049,90620.0,90611.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768025738165,0.011049,90623.0,90611.0,0.18726967]
["bitfinex-derivatives","BTCF0:USTF0",1768025738861,0.011049,90623.0,90611.0,0.09334967]
["bitfinex-derivatives","BTCF0:USTF0",1768025742858,0.05672277,90627.0,90611.0,0.09334967]
["bitfinex-derivatives","BTCF0:USTF0",1768025743358,0.011049,90618.0,90611.0,0.09334967]
["bitfinex-derivatives","BTCF0:USTF0",1768025743963,0.011049,90618.0,90607.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768025744262,0.011049,90618.0,90608.0,0.09334967]
["bitfinex-derivatives","BTCF0:USTF0",1768025745166,0.011049,90621.0,90608.0,0.09334967]
["bitfinex-derivatives","BTCF0:USTF0",1768025748372,0.011049,90619.0,90608.0,0.09334967]
["bitfinex-derivatives","BTCF0:USTF0",1768025749062,0.011049,90617.0,90608.0,0.09334967]
["bitfinex-derivatives","BTCF0:USTF0",1768025755975,0.011049,90620.0,90608.0,0.09334967]
["bitfinex-derivatives","BTCF0:USTF0",1768025756675,0.15220136,90627.0,90608.0,0.09334967]
["bitfinex-derivatives","BTCF0:USTF0",1768025759776,0.011049,90620.0,90608.0,0.09334967]
["bitfinex-derivatives","BTCF0:USTF0",1768025760778,0.15220136,90627.0,90608.0,0.09334967]
["bitfinex-derivatives","BTCF0:USTF0",1768025761177,0.011049,90619.0,90608.0,0.09334967]
["bitfinex-derivatives","BTCF0:USTF0",1768025761676,0.05503353,90626.0,90608.0,0.09334967]
["bitfinex-derivatives","BTCF0:USTF0",1768025761879,0.05503353,90625.0,90608.0,0.09334967]
["bitfinex-derivatives","BTCF0:USTF0",1768025762377,0.011049,90624.0,90608.0,0.09334967]
["bitfinex-derivatives","BTCF0:USTF0",1768025763074,0.011049,90621.0,90608.0,0.09334967]
["bitfinex-derivatives","BTCF0:USTF0",1768025763774,0.011048,90628.0,90613.0,0.05783753]
["bitfinex-derivatives","BTCF0:USTF0",1768025763974,0.011048,90628.0,90614.0,0.09879155]
["bitfinex-derivatives","BTCF0:USTF0",1768025764160,0.09392,90630.0,90614.0,0.09879155]
["bitfinex-derivatives","BTCF0:USTF0",1768025766874,0.011048,90629.0,90614.0,0.09879155]
["bitfinex-derivatives","BTCF0:USTF0",1768025767476,0.09392,90630.0,90614.0,0.09879155]
["bitfinex-derivatives","BTCF0:USTF0",1768025768174,0.011048,90629.0,90614.0,0.09879155]
["bitfinex-derivatives","BTCF0:USTF0",1768025772978,0.011048,90627.0,90614.0,0.09879155]
["bitfinex-derivatives","BTCF0:USTF0",1768025773878,0.011049,90624.0,90609.0,0.09962502]
["bitfinex-derivatives","BTCF0:USTF0",1768025781187,0.011048,90625.0,90609.0,0.09962502]
["bitfinex-derivatives","BTCF0:USTF0",1768025782782,0.18907064,90630.0,90609.0,0.09962502]
["bitfinex-derivatives","BTCF0:USTF0",1768025782993,0.011049,90622.0,90609.0,0.09962502]
["bitfinex-derivatives","BTCF0:USTF0",1768025783789,0.05579735,90629.0,90609.0,0.09962502]
["bitfinex-derivatives","BTCF0:USTF0",1768025784193,0.011049,90617.0,90609.0,0.09962502]
["bitfinex-derivatives","BTCF0:USTF0",1768025784484,0.011049,90617.0,90607.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768025786091,0.01105,90614.0,90607.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768025795401,0.01105,90612.0,90605.0,0.00551849]
["bitfinex-derivatives","BTCF0:USTF0",1768025796699,0.09515064,90615.0,90605.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768025796888,0.05419506,90616.0,90593.0,0.05446232]
["bitfinex-derivatives","BTCF0:USTF0",1768025797090,0.011051,90604.0,90593.0,0.05446232]
["bitfinex-derivatives","BTCF0:USTF0",1768025797600,0.09515064,90603.0,90591.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768025797791,0.011051,90605.0,90591.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768025800402,0.011051,90607.0,90591.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768025800625,0.011051,90604.0,90591.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768025801407,0.011051,90607.0,90591.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768025803498,0.011051,90605.0,90591.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768025805913,0.011051,90603.0,90591.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768025811510,0.011051,90604.0,90591.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768025812110,0.011051,90602.0,90591.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768025812310,0.09515064,90601.0,90591.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768025812910,0.011051,90605.0,90591.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768025817315,0.011051,90603.0,90591.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768025818220,0.05419506,90608.0,90591.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768025818414,0.011051,90600.0,90591.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768025818609,0.14811506,90608.0,90589.0,0.00913804]
["bitfinex-derivatives","BTCF0:USTF0",1768025818820,0.011052,90596.0,90589.0,0.00913804]
["bitfinex-derivatives","BTCF0:USTF0",1768025819913,0.011052,90599.0,90589.0,0.00913804]
["bitfinex-derivatives","BTCF0:USTF0",1768025821421,0.09515064,90600.0,90589.0,0.00913804]
["bitfinex-derivatives","BTCF0:USTF0",1768025822121,0.011051,90600.0,90589.0,0.00913804]
["bitfinex-derivatives","BTCF0:USTF0",1768025822922,0.011051,90603.0,90589.0,0.00913804]
["bitfinex-derivatives","BTCF0:USTF0",1768025823127,0.011051,90607.0,90590.0,0.02223876]
["bitfinex-derivatives","BTCF0:USTF0",1768025823320,0.011051,90607.0,90590.0,0.01118576]
["bitfinex-derivatives","BTCF0:USTF0",1768025823620,0.14811506,90608.0,90590.0,0.01118576]
["bitfinex-derivatives","BTCF0:USTF0",1768025823815,0.14811506,90608.0,90585.0,0.00551971]
["bitfinex-derivatives","BTCF0:USTF0",1768025823816,0.05633724,90597.0,90585.0,0.00551971]
["bitfinex-derivatives","BTCF0:USTF0",1768025824623,0.011052,90594.0,90578.0,0.01144702]
["bitfinex-derivatives","BTCF0:USTF0",1768025826123,0.011052,90594.0,90575.0,0.05794511]
["bitfinex-derivatives","BTCF0:USTF0",1768025826124,0.09515064,90590.0,90575.0,0.06533623]
["bitfinex-derivatives","BTCF0:USTF0",1768025826317,0.01113075,90593.0,90575.0,0.06533623]
["bitfinex-derivatives","BTCF0:USTF0",1768025826520,0.01113075,90593.0,90576.0,0.00739112]
["bitfinex-derivatives","BTCF0:USTF0",1768025828123,0.011053,90590.0,90576.0,0.00739112]
["bitfinex-derivatives","BTCF0:USTF0",1768025829026,7.875e-05,90593.0,90576.0,0.00739112]
["bitfinex-derivatives","BTCF0:USTF0",1768025829322,0.011052,90592.0,90576.0,0.00739112]
["bitfinex-derivatives","BTCF0:USTF0",1768025836531,7.875e-05,90593.0,90576.0,0.00739112]
["bitfinex-derivatives","BTCF0:USTF0",1768025840530,0.011053,90590.0,90576.0,0.00739112]
["bitfinex-derivatives","BTCF0:USTF0",1768025841528,0.011053,90590.0,90572.0,0.0061403]
["bitfinex-derivatives","BTCF0:USTF0",1768025842136,0.011053,90590.0,90572.0,0.0171953]
["bitfinex-derivatives","BTCF0:USTF0",1768025842735,0.011053,90590.0,90573.0,0.00612716]
["bitfinex-derivatives","BTCF0:USTF0",1768025843533,0.14960753,90592.0,90573.0,0.00612716]
["bitfinex-derivatives","BTCF0:USTF0",1768025843838,0.011053,90586.0,90570.0,0.10006683]
["bitfinex-derivatives","BTCF0:USTF0",1768025844032,0.011053,90586.0,90571.0,0.00614683]
["bitfinex-derivatives","BTCF0:USTF0",1768025845343,0.011053,90586.0,90570.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768025845759,0.09327029,90588.0,90570.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768025846057,0.09327029,90588.0,90570.0,0.10010106]
["bitfinex-derivatives","BTCF0:USTF0",1768025846747,0.011053,90589.0,90570.0,0.10010106]
["bitfinex-derivatives","BTCF0:USTF0",1768025847550,0.011053,90587.0,90570.0,0.10010106]
["bitfinex-derivatives","BTCF0:USTF0",1768025848855,0.011053,90587.0,90571.0,0.00622024]
["bitfinex-derivatives","BTCF0:USTF0",1768025851648,0.05633724,90589.0,90571.0,0.00622024]
["bitfinex-derivatives","BTCF0:USTF0",1768025851856,0.14960753,90589.0,90571.0,0.00622024]
["bitfinex-derivatives","BTCF0:USTF0",1768025852961,7.875e-05,90593.0,90570.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768025852962,0.14960753,90588.0,90570.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768025853148,0.011053,90586.0,90570.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768025853349,0.011053,90586.0,90570.0,0.10026544]
["bitfinex-derivatives","BTCF0:USTF0",1768025856054,0.011053,90584.0,90570.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768025857649,0.16066053,90588.0,90570.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768025857847,0.011053,90585.0,90570.0,0.10210065]
["bitfinex-derivatives","BTCF0:USTF0",1768025858460,0.011053,90585.0,90571.0,0.00818065]
["bitfinex-derivatives","BTCF0:USTF0",1768025860161,0.011053,90585.0,90570.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768025864162,0.011053,90585.0,90570.0,0.10316548]
["bitfinex-derivatives","BTCF0:USTF0",1768025866970,0.011053,90585.0,90571.0,0.0103173]
["bitfinex-derivatives","BTCF0:USTF0",1768025880467,0.06739024,90588.0,90571.0,0.0103173]
["bitfinex-derivatives","BTCF0:USTF0",1768025880668,0.05409786,90585.0,90570.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768025880869,0.1537787,90585.0,90570.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768025881977,0.05409786,90585.0,90570.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768025883173,0.09968084,90588.0,90570.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768025884175,0.09968084,90588.0,90571.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768025884966,0.09968084,90588.0,90573.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768025889578,0.09968084,90588.0,90570.0,0.104975]
["bitfinex-derivatives","BTCF0:USTF0",1768025892480,0.09968084,90588.0,90570.0,0.2002086]
["bitfinex-derivatives","BTCF0:USTF0",1768025895484,0.11073384,90588.0,90570.0,0.2002086]
["bitfinex-derivatives","BTCF0:USTF0",1768025896885,0.11073384,90588.0,90570.0,0.104975]
["bitfinex-derivatives","BTCF0:USTF0",1768025897182,0.11073384,90588.0,90570.0,0.2002086]
["bitfinex-derivatives","BTCF0:USTF0",1768025899887,0.09968084,90588.0,90570.0,0.2002086]
["bitfinex-derivatives","BTCF0:USTF0",1768025900085,0.11073384,90588.0,90570.0,0.2002086]
["bitfinex-derivatives","BTCF0:USTF0",1768025900990,0.11073384,90588.0,90570.0,0.104975]
["bitfinex-derivatives","BTCF0:USTF0",1768025904987,0.09968084,90588.0,90570.0,0.104975]
["bitfinex-derivatives","BTCF0:USTF0",1768025913983,0.011053,90587.0,90570.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768025920696,0.011053,90587.0,90570.0,0.15598398]
["bitfinex-derivatives","BTCF0:USTF0",1768025929504,0.011053,90587.0,90571.0,0.00358228]
["bitfinex-derivatives","BTCF0:USTF0",1768025933310,0.19242071,90590.0,90571.0,0.00358228]
["bitfinex-derivatives","BTCF0:USTF0",1768025933901,0.09718711,90589.0,90571.0,0.00358228]
["bitfinex-derivatives","BTCF0:USTF0",1768025934107,0.011053,90584.0,90570.0,0.15000984]
["bitfinex-derivatives","BTCF0:USTF0",1768025938502,0.09718711,90589.0,90570.0,0.15000984]
["bitfinex-derivatives","BTCF0:USTF0",1768025938708,0.011054,90582.0,90570.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768025942425,0.0952336,90580.0,90570.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768025943116,0.09894433,90586.0,90570.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768025943423,0.0952336,90580.0,90570.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768025943625,0.09894433,90586.0,90570.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768025944223,0.09894433,90585.0,90570.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768025944424,0.0952336,90580.0,90570.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768025944723,0.1062876,90580.0,90570.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768025946222,0.011054,90580.0,90570.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768025948020,0.011056,90562.0,90547.0,0.13974781]
["bitfinex-derivatives","BTCF0:USTF0",1768025948220,0.011056,90559.0,90548.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768025948421,0.011057,90553.0,90549.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768025948622,0.011057,90551.0,90545.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768025948816,0.011057,90551.0,90546.0,0.95420021]
["bitfinex-derivatives","BTCF0:USTF0",1768025949022,0.011057,90554.0,90546.0,0.48195021]
["bitfinex-derivatives","BTCF0:USTF0",1768025949216,0.011057,90554.0,90545.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768025949423,0.011057,90554.0,90546.0,0.32276]
["bitfinex-derivatives","BTCF0:USTF0",1768025950420,0.09894433,90559.0,90547.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768025950616,0.011058,90548.0,90538.0,0.00010589]
["bitfinex-derivatives","BTCF0:USTF0",1768025950918,0.011058,90548.0,90538.0,0.09396089]
["bitfinex-derivatives","BTCF0:USTF0",1768025950919,0.011058,90545.0,90538.0,0.09396089]
["bitfinex-derivatives","BTCF0:USTF0",1768025951112,0.16739755,90550.0,90538.0,0.09396089]
["bitfinex-derivatives","BTCF0:USTF0",1768025951329,0.011058,90550.0,90538.0,0.09396089]
["bitfinex-derivatives","BTCF0:USTF0",1768025952021,0.1062916,90550.0,90538.0,0.09396089]
["bitfinex-derivatives","BTCF0:USTF0",1768025952627,0.011058,90548.0,90538.0,0.09396089]
["bitfinex-derivatives","BTCF0:USTF0",1768025953618,0.011058,90550.0,90538.0,0.09396089]
["bitfinex-derivatives","BTCF0:USTF0",1768025954130,0.07,90550.0,90538.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768025954424,0.09894433,90549.0,90538.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768025954625,0.09894433,90548.0,90538.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768025954821,0.17894433,90548.0,90538.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768025955013,0.011058,90545.0,90538.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768025955214,0.091058,90545.0,90538.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768025960427,0.11000233,90545.0,90538.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768025961429,0.09894433,90543.0,90538.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768025964133,0.11000233,90542.0,90538.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768025964633,0.11000233,90542.0,90528.0,0.0024302]
["bitfinex-derivatives","BTCF0:USTF0",1768025965218,0.09894433,90541.0,90528.0,0.0024302]
["bitfinex-derivatives","BTCF0:USTF0",1768025965435,0.09894433,90540.0,90528.0,0.0024302]
["bitfinex-derivatives","BTCF0:USTF0",1768025965629,0.15633955,90539.0,90528.0,0.0024302]
["bitfinex-derivatives","BTCF0:USTF0",1768025965930,0.15633955,90533.0,90514.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1768025966233,0.15633955,90533.0,90512.0,0.15828882]
["bitfinex-derivatives","BTCF0:USTF0",1768025966234,0.09894433,90532.0,90512.0,0.15828882]
["bitfinex-derivatives","BTCF0:USTF0",1768025966421,0.01106,90531.0,90512.0,0.15828882]
["bitfinex-derivatives","BTCF0:USTF0",1768025966625,0.09894433,90531.0,90512.0,0.15828882]
["bitfinex-derivatives","BTCF0:USTF0",1768025967234,0.09342218,90531.0,90513.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1768025967738,0.09342218,90531.0,90513.0,0.02887432]
["bitfinex-derivatives","BTCF0:USTF0",1768025969330,0.09894433,90529.0,90512.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768025969537,0.06845522,90530.0,90512.0,0.11181232]
["bitfinex-derivatives","BTCF0:USTF0",1768025970632,0.05739522,90530.0,90512.0,0.11181232]
["bitfinex-derivatives","BTCF0:USTF0",1768025971536,0.09894433,90529.0,90512.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768025972132,0.09894433,90529.0,90511.0,0.07041382]
["bitfinex-derivatives","BTCF0:USTF0",1768025972336,0.09894433,90529.0,90511.0,0.09038997]
["bitfinex-derivatives","BTCF0:USTF0",1768025972736,0.09894433,90529.0,90513.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1768025973233,0.05739522,90530.0,90513.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1768025977440,0.15333609,90530.0,90513.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1768025979943,0.15333609,90530.0,90511.0,0.07932797]
["bitfinex-derivatives","BTCF0:USTF0",1768025980245,0.15333609,90530.0,90511.0,0.09038997]
["bitfinex-derivatives","BTCF0:USTF0",1768025980844,0.09594087,90529.0,90511.0,0.09038997]
["bitfinex-derivatives","BTCF0:USTF0",1768025981048,0.09594087,90529.0,90514.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1768025984647,0.09594087,90529.0,90511.0,0.09038997]
["bitfinex-derivatives","BTCF0:USTF0",1768025986748,0.09594087,90529.0,90513.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1768025991551,0.09060988,90528.0,90525.0,0.00552337]
["bitfinex-derivatives","BTCF0:USTF0",1768025991744,9.443e-05,90527.0,90525.0,0.00552337]
["bitfinex-derivatives","BTCF0:USTF0",1768025991946,0.09070431,90527.0,90525.0,0.00552337]
["bitfinex-derivatives","BTCF0:USTF0",1768026001963,0.094,90533.0,90525.0,0.00552337]
["bitfinex-derivatives","BTCF0:USTF0",1768026002362,0.18582801,90533.0,90525.0,0.00552337]
["bitfinex-derivatives","BTCF0:USTF0",1768026002561,0.094,90533.0,90514.0,0.02203152]
["bitfinex-derivatives","BTCF0:USTF0",1768026002860,0.09182801,90539.0,90527.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1768026003167,9.021e-05,90538.0,90524.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1768026003867,9.021e-05,90538.0,90525.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1768026004562,0.09913607,90533.0,90520.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768026004964,0.08584901,90534.0,90521.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1768026005266,0.09913607,90536.0,90521.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1768026005570,0.09913607,90536.0,90520.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768026006166,0.09913607,90536.0,90519.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768026006465,0.09913607,90536.0,90520.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1768026008863,0.09913607,90536.0,90519.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768026009062,0.18498508,90536.0,90519.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768026009267,0.09913607,90535.0,90519.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768026009462,0.09913607,90534.0,90519.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768026014774,0.09913607,90534.0,90517.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1768026014974,0.09913607,90534.0,90518.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768026015373,0.09913607,90534.0,90519.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1768026017975,0.09913607,90534.0,90519.0,0.105061]
["bitfinex-derivatives","BTCF0:USTF0",1768026020176,0.09913607,90534.0,90519.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1768026020377,0.09913607,90534.0,90519.0,0.105061]
["bitfinex-derivatives","BTCF0:USTF0",1768026020975,0.09913607,90534.0,90519.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1768026021177,0.09913607,90534.0,90519.0,0.105061]
["bitfinex-derivatives","BTCF0:USTF0",1768026022380,0.09913607,90534.0,90521.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1768026024181,0.09913607,90534.0,90520.0,0.09534835]
["bitfinex-derivatives","BTCF0:USTF0",1768026027004,0.09913607,90534.0,90519.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768026027499,0.09913607,90534.0,90520.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1768026029203,0.09913607,90534.0,90520.0,0.10640935]
["bitfinex-derivatives","BTCF0:USTF0",1768026034808,0.09913607,90534.0,90520.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1768026035009,0.09913607,90534.0,90520.0,0.10640935]
["bitfinex-derivatives","BTCF0:USTF0",1768026037806,0.09913607,90534.0,90520.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1768026038013,0.09913607,90534.0,90520.0,0.10640935]
["bitfinex-derivatives","BTCF0:USTF0",1768026040110,0.09913607,90534.0,90520.0,0.20040935]
["bitfinex-derivatives","BTCF0:USTF0",1768026041016,9.021e-05,90538.0,90522.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1768026041215,0.09109165,90538.0,90524.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1768026042417,0.09109165,90538.0,90521.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1768026043419,0.17514652,90538.0,90521.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1768026043618,0.09100144,90537.0,90521.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1768026044818,0.09100144,90536.0,90521.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1768026052518,0.0929564,90535.0,90521.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1768026056127,0.0929564,90535.0,90520.0,0.18934835]
["bitfinex-derivatives","BTCF0:USTF0",1768026056426,0.0929564,90534.0,90520.0,0.18934835]
["bitfinex-derivatives","BTCF0:USTF0",1768026058927,0.0929564,90534.0,90521.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1768026060229,0.0929564,90534.0,90520.0,0.18934835]
["bitfinex-derivatives","BTCF0:USTF0",1768026062327,0.0929564,90532.0,90520.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768026062523,0.0929564,90531.0,90520.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768026062924,0.0929564,90530.0,90511.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1768026063226,0.0929564,90530.0,90512.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768026063426,0.09115418,90529.0,90512.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768026063622,0.09115418,90529.0,90510.0,0.09534835]
["bitfinex-derivatives","BTCF0:USTF0",1768026063623,0.17636748,90527.0,90513.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768026063822,0.09115418,90526.0,90510.0,0.09534835]
["bitfinex-derivatives","BTCF0:USTF0",1768026064022,0.09115418,90526.0,90511.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768026064619,0.09115418,90526.0,90512.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768026065635,0.09115418,90525.0,90512.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768026066031,0.17636748,90522.0,90505.0,0.00552459]
["bitfinex-derivatives","BTCF0:USTF0",1768026066230,0.09115418,90518.0,90506.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768026066533,0.09115418,90517.0,90507.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768026066936,0.0852133,90518.0,90507.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768026068636,0.09115418,90520.0,90507.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768026069536,0.09115418,90520.0,90507.0,0.105063]
["bitfinex-derivatives","BTCF0:USTF0",1768026070137,0.09115418,90520.0,90509.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1768026072443,0.09115418,90520.0,90507.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768026073644,0.09115418,90520.0,90508.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1768026074451,0.09115418,90520.0,90507.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768026075744,0.09115418,90520.0,90508.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1768026076250,0.17636748,90523.0,90508.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1768026076438,0.09115418,90522.0,90508.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1768026079439,0.09115418,90521.0,90508.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1768026080649,0.09115418,90521.0,90507.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768026081350,0.09115418,90521.0,90507.0,0.105063]
["bitfinex-derivatives","BTCF0:USTF0",1768026084551,0.09115418,90521.0,90507.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768026088757,0.09115418,90521.0,90508.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1768026089461,0.17636748,90528.0,90508.0,0.11626624]
["bitfinex-derivatives","BTCF0:USTF0",1768026089668,0.17636748,90528.0,90510.0,0.03115568]
["bitfinex-derivatives","BTCF0:USTF0",1768026089966,0.17636748,90528.0,90515.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1768026090166,0.09115418,90527.0,90515.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1768026091567,0.09115418,90527.0,90509.0,0.08511056]
["bitfinex-derivatives","BTCF0:USTF0",1768026091568,0.09115418,90527.0,90510.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1768026091770,0.09115418,90527.0,90512.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1768026095467,0.09115418,90527.0,90514.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1768026097174,0.09304813,90526.0,90514.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1768026100375,0.09304813,90526.0,90516.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1768026107586,0.09304813,90525.0,90513.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1768026107878,0.09304813,90525.0,90515.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1768026112884,0.09304813,90525.0,90511.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768026113085,0.09304813,90525.0,90514.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1768026113987,0.17183858,90525.0,90514.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1768026114982,0.07879045,90531.0,90516.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1768026115179,0.09308167,90527.0,90516.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1768026115382,0.17187212,90527.0,90516.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1768026115685,0.09308167,90526.0,90513.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1768026115886,0.09308167,90526.0,90514.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1768026116293,0.17187212,90526.0,90514.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1768026116586,0.09308167,90525.0,90514.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1768026117989,0.17187212,90525.0,90514.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1768026118186,0.09308167,90524.0,90514.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1768026118788,0.09308167,90524.0,90516.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1768026119392,0.09308167,90528.0,90516.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1768026120195,0.17187212,90528.0,90516.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1768026120597,0.09308167,90525.0,90514.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1768026120894,0.09308167,90525.0,90516.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1768026122094,0.09308167,90525.0,90512.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1768026122293,0.17187212,90525.0,90514.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1768026123498,0.09747698,90524.0,90514.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1768026124095,0.07640824,90522.0,90511.0,0.105062]
["bitfinex-derivatives","BTCF0:USTF0",1768026124293,0.09747698,90521.0,90511.0,0.105062]
["bitfinex-derivatives","BTCF0:USTF0",1768026127996,0.09747698,90521.0,90512.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1768026134601,0.09747698,90521.0,90511.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768026138898,0.09747698,90521.0,90511.0,0.105062]
["bitfinex-derivatives","BTCF0:USTF0",1768026139102,0.094,90536.0,90513.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1768026139304,0.011059,90535.0,90513.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1768026140106,0.094,90536.0,90513.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1768026140405,0.094,90536.0,90515.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1768026140598,0.094,90536.0,90512.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1768026140904,0.094,90536.0,90514.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1768026141108,0.17388522,90534.0,90511.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768026141307,0.17388522,90527.0,90511.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768026141504,0.09747698,90526.0,90511.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768026141704,0.09747698,90526.0,90515.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1768026142203,0.09747698,90526.0,90512.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1768026142504,0.09747698,90526.0,90514.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1768026144511,0.09747698,90526.0,90513.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1768026145312,0.09747698,90526.0,90511.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768026145512,0.09747698,90526.0,90515.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1768026145901,0.09747698,90526.0,90511.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768026147510,0.09747698,90526.0,90515.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1768026147711,0.094,90536.0,90515.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1768026148010,0.17388522,90532.0,90511.0,0.105062]
["bitfinex-derivatives","BTCF0:USTF0",1768026148210,0.17388522,90530.0,90511.0,0.105062]
["bitfinex-derivatives","BTCF0:USTF0",1768026148413,0.09747698,90529.0,90513.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1768026148909,0.09747698,90528.0,90511.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768026150212,0.09747698,90528.0,90512.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1768026151814,0.17388522,90528.0,90512.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1768026152315,0.09747698,90527.0,90512.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1768026156117,0.09747698,90527.0,90514.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1768026160941,0.1747039,90527.0,90514.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1768026161240,0.0910473,90526.0,90514.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1768026166744,0.0910473,90526.0,90511.0,0.105062]
["bitfinex-derivatives","BTCF0:USTF0",1768026167645,0.16827422,90526.0,90511.0,0.105062]
["bitfinex-derivatives","BTCF0:USTF0",1768026167835,0.0910473,90525.0,90511.0,0.105062]
["bitfinex-derivatives","BTCF0:USTF0",1768026172649,0.0910473,90525.0,90511.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768026172850,0.09225749,90524.0,90511.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768026180356,0.09225749,90524.0,90511.0,0.105062]
["bitfinex-derivatives","BTCF0:USTF0",1768026180555,0.09225749,90524.0,90511.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768026182555,0.09225749,90524.0,90511.0,0.105062]
["bitfinex-derivatives","BTCF0:USTF0",1768026183054,0.09225749,90524.0,90513.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1768026184758,0.09225749,90524.0,90511.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768026185155,0.09300138,90529.0,90514.0,0.09536082]
["bitfinex-derivatives","BTCF0:USTF0",1768026185459,0.09300138,90533.0,90520.0,0.10642182]
["bitfinex-derivatives","BTCF0:USTF0",1768026186360,0.09300138,90533.0,90522.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1768026186561,0.09300138,90533.0,90521.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768026209777,0.09300138,90533.0,90522.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1768026211383,0.16723443,90536.0,90522.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1768026212085,0.09300138,90535.0,90522.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1768026217389,0.09300138,90535.0,90521.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768026217693,0.09300138,90535.0,90521.0,0.105061]
["bitfinex-derivatives","BTCF0:USTF0",1768026220594,0.09300138,90535.0,90523.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1768026224604,0.09300138,90535.0,90524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768026227507,0.09300138,90535.0,90525.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768026230403,0.09300138,90535.0,90526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768026265432,0.16747837,90535.0,90526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768026265633,0.09887353,90530.0,90515.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1768026265851,0.07447699,90529.0,90516.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768026266049,0.09887353,90528.0,90516.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768026266352,0.09887353,90527.0,90516.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768026266547,9.021e-05,90538.0,90516.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768026267550,0.01114921,90538.0,90520.0,0.09532555]
["bitfinex-derivatives","BTCF0:USTF0",1768026267750,9.021e-05,90538.0,90520.0,0.09532555]
["bitfinex-derivatives","BTCF0:USTF0",1768026268553,0.17335052,90536.0,90520.0,0.09532555]
["bitfinex-derivatives","BTCF0:USTF0",1768026268754,0.09887353,90534.0,90520.0,0.09532555]
["bitfinex-derivatives","BTCF0:USTF0",1768026269053,0.09887353,90533.0,90520.0,0.09532555]
["bitfinex-derivatives","BTCF0:USTF0",1768026277461,0.09887353,90533.0,90521.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1768026277966,0.09887353,90533.0,90520.0,0.09532555]
["bitfinex-derivatives","BTCF0:USTF0",1768026280364,0.09624616,90537.0,90520.0,0.09532555]
["bitfinex-derivatives","BTCF0:USTF0",1768026291069,9.021e-05,90538.0,90527.0,0.09532555]
["bitfinex-derivatives","BTCF0:USTF0",1768026291371,9.021e-05,90538.0,90522.0,0.07848938]
["bitfinex-derivatives","BTCF0:USTF0",1768026293870,9.021e-05,90538.0,90522.0,0.08955038]
["bitfinex-derivatives","BTCF0:USTF0",1768026303078,9.021e-05,90538.0,90524.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1768026303282,9.021e-05,90538.0,90525.0,0.17256132]
["bitfinex-derivatives","BTCF0:USTF0",1768026306284,9.021e-05,90538.0,90526.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1768026306477,9.021e-05,90538.0,90526.0,0.09274609]
["bitfinex-derivatives","BTCF0:USTF0",1768026307977,9.021e-05,90538.0,90528.0,0.18620078]
["bitfinex-derivatives","BTCF0:USTF0",1768026308186,0.094,90560.0,90538.0,0.17256132]
["bitfinex-derivatives","BTCF0:USTF0",1768026308381,0.094,90560.0,90526.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1768026308382,0.094,90560.0,90547.0,0.08168609]
["bitfinex-derivatives","BTCF0:USTF0",1768026308589,0.094,90560.0,90549.0,0.08168609]
["bitfinex-derivatives","BTCF0:USTF0",1768026308782,0.094,90562.0,90549.0,0.08168609]
["bitfinex-derivatives","BTCF0:USTF0",1768026309372,0.011055,90570.0,90551.0,0.17256132]
["bitfinex-derivatives","BTCF0:USTF0",1768026309578,0.094,90570.0,90555.0,0.08168609]
["bitfinex-derivatives","BTCF0:USTF0",1768026311683,0.09809392,90569.0,90555.0,0.08168609]
["bitfinex-derivatives","BTCF0:USTF0",1768026312990,0.10914892,90568.0,90549.0,0.09274409]
["bitfinex-derivatives","BTCF0:USTF0",1768026319290,0.10914892,90568.0,90550.0,0.09532555]
["bitfinex-derivatives","BTCF0:USTF0",1768026319595,0.10914892,90568.0,90551.0,0.08168609]
["bitfinex-derivatives","BTCF0:USTF0",1768026320994,0.09809392,90568.0,90551.0,0.08168609]
["bitfinex-derivatives","BTCF0:USTF0",1768026328591,0.011055,90569.0,90552.0,0.08168609]
["bitfinex-derivatives","BTCF0:USTF0",1768026328797,0.011055,90569.0,90553.0,0.08168609]
["bitfinex-derivatives","BTCF0:USTF0",1768026330301,0.094,90570.0,90553.0,0.08168609]
["bitfinex-derivatives","BTCF0:USTF0",1768026331908,0.011055,90569.0,90553.0,0.08168609]
["bitfinex-derivatives","BTCF0:USTF0",1768026336001,0.011055,90569.0,90554.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1768026339707,0.011055,90569.0,90554.0,0.09752584]
["bitfinex-derivatives","BTCF0:USTF0",1768026340309,0.094,90570.0,90554.0,0.09752584]
["bitfinex-derivatives","BTCF0:USTF0",1768026341607,0.094,90570.0,90554.0,0.10729541]
["bitfinex-derivatives","BTCF0:USTF0",1768026343005,0.094,90570.0,90555.0,0.09623841]
["bitfinex-derivatives","BTCF0:USTF0",1768026343604,0.011054,90576.0,90559.0,0.09623841]
["bitfinex-derivatives","BTCF0:USTF0",1768026343910,0.08,90576.0,90560.0,0.09752484]
["bitfinex-derivatives","BTCF0:USTF0",1768026344609,0.08,90576.0,90560.0,0.10729441]
["bitfinex-derivatives","BTCF0:USTF0",1768026345112,0.08,90576.0,90560.0,0.09623841]
["bitfinex-derivatives","BTCF0:USTF0",1768026345113,0.091054,90576.0,90560.0,0.09623841]
["bitfinex-derivatives","BTCF0:USTF0",1768026345913,0.091054,90576.0,90560.0,0.08646884]
["bitfinex-derivatives","BTCF0:USTF0",1768026354812,0.011053,90590.0,90560.0,0.08646884]
["bitfinex-derivatives","BTCF0:USTF0",1768026354813,0.08702741,90600.0,90575.0,0.00956783]
["bitfinex-derivatives","BTCF0:USTF0",1768026355010,0.011053,90591.0,90574.0,0.00956783]
["bitfinex-derivatives","BTCF0:USTF0",1768026355216,0.09807941,90594.0,90574.0,0.02062183]
["bitfinex-derivatives","BTCF0:USTF0",1768026355515,0.16807941,90594.0,90574.0,0.00956783]
["bitfinex-derivatives","BTCF0:USTF0",1768026355916,0.011053,90591.0,90574.0,0.00956783]
["bitfinex-derivatives","BTCF0:USTF0",1768026356212,0.011053,90589.0,90574.0,0.00956783]
["bitfinex-derivatives","BTCF0:USTF0",1768026357009,0.09396,90592.0,90574.0,0.00956783]
["bitfinex-derivatives","BTCF0:USTF0",1768026357214,0.011053,90591.0,90574.0,0.00956783]
["bitfinex-derivatives","BTCF0:USTF0",1768026358117,0.011053,90588.0,90574.0,0.00956783]
["bitfinex-derivatives","BTCF0:USTF0",1768026358616,0.011053,90588.0,90571.0,0.10755374]
["bitfinex-derivatives","BTCF0:USTF0",1768026362218,0.011053,90588.0,90572.0,0.00956783]
["bitfinex-derivatives","BTCF0:USTF0",1768026363121,0.011053,90588.0,90571.0,0.09798591]
["bitfinex-derivatives","BTCF0:USTF0",1768026363724,0.011053,90588.0,90571.0,0.10711838]
["bitfinex-derivatives","BTCF0:USTF0",1768026363923,0.011053,90588.0,90571.0,0.09606338]
["bitfinex-derivatives","BTCF0:USTF0",1768026364516,0.09396,90592.0,90568.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768026364517,0.011053,90586.0,90568.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768026365424,0.011053,90586.0,90568.0,0.02018747]
["bitfinex-derivatives","BTCF0:USTF0",1768026365824,0.011053,90586.0,90568.0,0.10865262]
["bitfinex-derivatives","BTCF0:USTF0",1768026366124,0.011053,90586.0,90569.0,0.00913247]
["bitfinex-derivatives","BTCF0:USTF0",1768026369325,0.011053,90584.0,90569.0,0.00913247]
["bitfinex-derivatives","BTCF0:USTF0",1768026369525,0.011054,90579.0,90565.0,0.00552093]
["bitfinex-derivatives","BTCF0:USTF0",1768026375832,0.18388973,90582.0,90565.0,0.00552093]
["bitfinex-derivatives","BTCF0:USTF0",1768026375833,0.011054,90576.0,90565.0,0.00552093]
["bitfinex-derivatives","BTCF0:USTF0",1768026394345,0.011054,90579.0,90565.0,0.00552093]
["bitfinex-derivatives","BTCF0:USTF0",1768026400448,0.18388973,90582.0,90565.0,0.00552093]
["bitfinex-derivatives","BTCF0:USTF0",1768026402053,0.011054,90581.0,90565.0,0.00552093]
["bitfinex-derivatives","BTCF0:USTF0",1768026402456,0.18388973,90582.0,90565.0,0.00552093]
["bitfinex-derivatives","BTCF0:USTF0",1768026403356,0.19494373,90582.0,90565.0,0.00552093]
["bitfinex-derivatives","BTCF0:USTF0",1768026415679,0.011054,90579.0,90565.0,0.00552093]
["bitfinex-derivatives","BTCF0:USTF0",1768026421387,0.19494373,90582.0,90565.0,0.00552093]
["bitfinex-derivatives","BTCF0:USTF0",1768026421980,0.18388973,90582.0,90566.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768026422179,0.011053,90591.0,90573.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768026422383,0.09396,90590.0,90576.0,0.09667142]
["bitfinex-derivatives","BTCF0:USTF0",1768026422579,0.09396,90590.0,90577.0,0.00915742]
["bitfinex-derivatives","BTCF0:USTF0",1768026423086,0.09396,90590.0,90576.0,0.087514]
["bitfinex-derivatives","BTCF0:USTF0",1768026423979,0.09396,90590.0,90573.0,0.02028391]
["bitfinex-derivatives","BTCF0:USTF0",1768026426387,0.011053,90589.0,90573.0,0.00922891]
["bitfinex-derivatives","BTCF0:USTF0",1768026426578,0.011053,90589.0,90571.0,0.08589457]
["bitfinex-derivatives","BTCF0:USTF0",1768026427389,0.011053,90587.0,90570.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768026427687,0.09139308,90589.0,90570.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768026429491,0.011053,90588.0,90570.0,0.42457744]
["bitfinex-derivatives","BTCF0:USTF0",1768026429689,0.011053,90588.0,90570.0,0.51984737]
["bitfinex-derivatives","BTCF0:USTF0",1768026432986,0.09139308,90589.0,90572.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768026441403,0.011053,90588.0,90570.0,0.41352244]
["bitfinex-derivatives","BTCF0:USTF0",1768026441598,0.011053,90588.0,90570.0,0.42275135]
["bitfinex-derivatives","BTCF0:USTF0",1768026444003,0.011053,90588.0,90571.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768026444396,0.011053,90588.0,90571.0,0.02028391]
["bitfinex-derivatives","BTCF0:USTF0",1768026445098,0.09139308,90589.0,90571.0,0.02028391]
["bitfinex-derivatives","BTCF0:USTF0",1768026446105,0.09139308,90589.0,90573.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768026446303,0.09396,90590.0,90573.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768026454713,0.011053,90589.0,90571.0,0.00922891]
["bitfinex-derivatives","BTCF0:USTF0",1768026454914,0.09396,90590.0,90571.0,0.00922891]
["bitfinex-derivatives","BTCF0:USTF0",1768026455511,0.09396,90590.0,90573.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768026456614,0.105013,90590.0,90571.0,0.02028391]
["bitfinex-derivatives","BTCF0:USTF0",1768026457114,0.09396,90590.0,90573.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768026459118,0.105013,90590.0,90573.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768026472329,0.09396,90590.0,90575.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768026476144,0.09396,90590.0,90572.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768026479048,0.1891261,90590.0,90572.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768026482249,0.0951661,90589.0,90572.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768026486852,0.1062191,90589.0,90572.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768026487453,0.0951661,90589.0,90572.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768026489455,0.0951661,90589.0,90570.0,0.49941701]
["bitfinex-derivatives","BTCF0:USTF0",1768026489657,0.0951661,90589.0,90573.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768026496863,0.0951661,90589.0,90570.0,0.49941701]
["bitfinex-derivatives","BTCF0:USTF0",1768026498266,0.0951661,90589.0,90573.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768026500169,0.1062191,90589.0,90570.0,0.49941701]
["bitfinex-derivatives","BTCF0:USTF0",1768026500371,0.0951661,90589.0,90571.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768026501272,0.0951661,90589.0,90573.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768026502370,0.0951661,90589.0,90570.0,0.51047201]
["bitfinex-derivatives","BTCF0:USTF0",1768026502573,0.0951661,90589.0,90572.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768026513280,0.0951661,90589.0,90574.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768026514473,0.0951661,90589.0,90570.0,0.59465279]
["bitfinex-derivatives","BTCF0:USTF0",1768026516180,0.0951661,90589.0,90573.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768026519184,0.0951661,90589.0,90575.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768026520184,0.0951661,90589.0,90570.0,0.59465279]
["bitfinex-derivatives","BTCF0:USTF0",1768026521182,0.0951661,90589.0,90574.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768026523187,0.0951661,90589.0,90570.0,0.59465279]
["bitfinex-derivatives","BTCF0:USTF0",1768026524186,0.0951661,90589.0,90573.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768026529799,0.0951661,90589.0,90575.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768026533003,0.0951661,90589.0,90570.0,0.59465279]
["bitfinex-derivatives","BTCF0:USTF0",1768026535000,0.0951661,90589.0,90574.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768026549122,0.0951661,90589.0,90574.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768026551124,0.0951661,90589.0,90576.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768026555724,0.0951661,90589.0,90579.0,0.09523578]
["bitfinex-derivatives","BTCF0:USTF0",1768026555926,0.09396,90592.0,90585.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768026557528,0.09396,90592.0,90579.0,0.09523578]
["bitfinex-derivatives","BTCF0:USTF0",1768026557529,0.09396,90592.0,90579.0,0.10628978]
["bitfinex-derivatives","BTCF0:USTF0",1768026562532,0.09396,90592.0,90579.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768026572641,0.09396,90592.0,90578.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768026574941,0.09396,90592.0,90581.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768026577046,0.09396,90592.0,90577.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768026578050,0.09396,90592.0,90579.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768026600356,0.09396,90592.0,90577.0,0.09394985]
["bitfinex-derivatives","BTCF0:USTF0",1768026600558,0.09396,90592.0,90572.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768026600559,0.09139704,90601.0,90584.0,0.0091117]
["bitfinex-derivatives","BTCF0:USTF0",1768026600754,0.09139704,90601.0,90594.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768026601162,0.09139704,90601.0,90591.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768026601663,0.09139704,90601.0,90582.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768026602655,0.18101996,90601.0,90582.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768026602852,0.08962292,90598.0,90575.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768026603058,0.08962292,90598.0,90576.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768026603557,0.08962292,90598.0,90575.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768026603760,0.09139704,90601.0,90576.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768026603761,0.0861748,90591.0,90576.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768026605567,0.08102086,90591.0,90576.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768026605967,0.07587486,90591.0,90576.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768026606767,0.07072124,90591.0,90576.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768026606966,0.06557446,90591.0,90576.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768026607357,0.06041399,90591.0,90576.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768026613767,0.06041399,90591.0,90571.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768026613957,0.06041399,90591.0,90570.0,0.10743739]
["bitfinex-derivatives","BTCF0:USTF0",1768026614160,0.06041399,90591.0,90572.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768026615469,0.011053,90590.0,90572.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768026616969,0.011052,90593.0,90572.0,0.09638239]
["bitfinex-derivatives","BTCF0:USTF0",1768026617169,0.011052,90593.0,90574.0,0.08671171]
["bitfinex-derivatives","BTCF0:USTF0",1768026618375,0.011053,90591.0,90574.0,0.08671171]
["bitfinex-derivatives","BTCF0:USTF0",1768026624976,0.011053,90591.0,90574.0,0.09776571]
["bitfinex-derivatives","BTCF0:USTF0",1768026625175,0.011053,90591.0,90574.0,0.10743639]
["bitfinex-derivatives","BTCF0:USTF0",1768026628778,0.011053,90591.0,90575.0,0.09638239]
["bitfinex-derivatives","BTCF0:USTF0",1768026631183,0.011053,90591.0,90577.0,0.00967068]
["bitfinex-derivatives","BTCF0:USTF0",1768026631376,0.011053,90591.0,90577.0,0.09638239]
["bitfinex-derivatives","BTCF0:USTF0",1768026631682,0.011052,90594.0,90577.0,0.09638239]
["bitfinex-derivatives","BTCF0:USTF0",1768026632286,0.18140967,90600.0,90577.0,0.09638239]
["bitfinex-derivatives","BTCF0:USTF0",1768026633981,0.011052,90593.0,90577.0,0.09638239]
["bitfinex-derivatives","BTCF0:USTF0",1768026635686,0.011053,90591.0,90577.0,0.09638239]
["bitfinex-derivatives","BTCF0:USTF0",1768026639985,0.011053,90591.0,90578.0,0.09724329]
["bitfinex-derivatives","BTCF0:USTF0",1768026640495,0.011053,90589.0,90578.0,0.09724329]
["bitfinex-derivatives","BTCF0:USTF0",1768026646008,0.011053,90589.0,90579.0,0.09724329]
["bitfinex-derivatives","BTCF0:USTF0",1768026646709,0.011052,90592.0,90579.0,0.09724329]
["bitfinex-derivatives","BTCF0:USTF0",1768026648307,0.011052,90592.0,90580.0,0.09724329]
["bitfinex-derivatives","BTCF0:USTF0",1768026650814,0.09139704,90601.0,90581.0,0.09877481]
["bitfinex-derivatives","BTCF0:USTF0",1768026651013,0.09523487,90600.0,90581.0,0.09877481]
["bitfinex-derivatives","BTCF0:USTF0",1768026652112,0.011052,90596.0,90581.0,0.09877481]
["bitfinex-derivatives","BTCF0:USTF0",1768026654214,0.011052,90596.0,90582.0,0.09877481]
["bitfinex-derivatives","BTCF0:USTF0",1768026654511,0.011052,90594.0,90582.0,0.09877481]
["bitfinex-derivatives","BTCF0:USTF0",1768026654813,0.09523487,90600.0,90582.0,0.09877481]
["bitfinex-derivatives","BTCF0:USTF0",1768026656214,0.011052,90594.0,90582.0,0.09877481]
["bitfinex-derivatives","BTCF0:USTF0",1768026656416,0.011052,90593.0,90582.0,0.09877481]
["bitfinex-derivatives","BTCF0:USTF0",1768026657217,0.011053,90591.0,90582.0,0.09877481]
["bitfinex-derivatives","BTCF0:USTF0",1768026657714,0.011052,90594.0,90582.0,0.09877481]
["bitfinex-derivatives","BTCF0:USTF0",1768026663218,0.011052,90594.0,90583.0,0.00950011]
["bitfinex-derivatives","BTCF0:USTF0",1768026663520,0.011052,90594.0,90583.0,0.09354653]
["bitfinex-derivatives","BTCF0:USTF0",1768026664018,0.011053,90591.0,90583.0,0.09354653]
["bitfinex-derivatives","BTCF0:USTF0",1768026675635,0.011053,90591.0,90584.0,0.09354653]
["bitfinex-derivatives","BTCF0:USTF0",1768026677734,0.011052,90594.0,90585.0,0.00950011]
["bitfinex-derivatives","BTCF0:USTF0",1768026677935,0.011052,90594.0,90586.0,0.08404642]
["bitfinex-derivatives","BTCF0:USTF0",1768026678334,0.09523487,90600.0,90586.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768026679135,0.011052,90593.0,90586.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768026680137,0.011052,90593.0,90585.0,0.00950011]
["bitfinex-derivatives","BTCF0:USTF0",1768026690343,0.011052,90593.0,90582.0,0.08404642]
["bitfinex-derivatives","BTCF0:USTF0",1768026692334,0.011052,90593.0,90583.0,0.00950011]
["bitfinex-derivatives","BTCF0:USTF0",1768026694444,0.09139704,90601.0,90583.0,0.00950011]
["bitfinex-derivatives","BTCF0:USTF0",1768026694746,0.17139704,90601.0,90583.0,0.00950011]
["bitfinex-derivatives","BTCF0:USTF0",1768026695243,0.011052,90592.0,90583.0,0.00950011]
["bitfinex-derivatives","BTCF0:USTF0",1768026695645,0.09139704,90601.0,90583.0,0.00950011]
["bitfinex-derivatives","BTCF0:USTF0",1768026695839,0.16139704,90601.0,90583.0,0.00950011]
["bitfinex-derivatives","BTCF0:USTF0",1768026696145,0.011053,90589.0,90583.0,0.00950011]
["bitfinex-derivatives","BTCF0:USTF0",1768026696347,0.011053,90589.0,90582.0,0.08404642]
["bitfinex-derivatives","BTCF0:USTF0",1768026696348,0.011053,90589.0,90573.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768026698346,0.011053,90589.0,90577.0,0.00998334]
["bitfinex-derivatives","BTCF0:USTF0",1768026698641,0.011053,90589.0,90578.0,0.00998334]
["bitfinex-derivatives","BTCF0:USTF0",1768026701151,0.011052,90592.0,90578.0,0.00998334]
["bitfinex-derivatives","BTCF0:USTF0",1768026705049,0.011052,90592.0,90579.0,0.00998334]
["bitfinex-derivatives","BTCF0:USTF0",1768026708752,0.18303603,90601.0,90579.0,0.00998334]
["bitfinex-derivatives","BTCF0:USTF0",1768026708950,0.25303603,90601.0,90579.0,0.00998334]
["bitfinex-derivatives","BTCF0:USTF0",1768026709153,0.09163899,90600.0,90579.0,0.00998334]
["bitfinex-derivatives","BTCF0:USTF0",1768026709750,0.011053,90589.0,90579.0,0.00998334]
["bitfinex-derivatives","BTCF0:USTF0",1768026711151,0.011053,90589.0,90574.0,0.00985238]
["bitfinex-derivatives","BTCF0:USTF0",1768026711954,0.011053,90589.0,90575.0,0.00985238]
["bitfinex-derivatives","BTCF0:USTF0",1768026712448,0.10244804,90601.0,90572.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768026712449,0.09396,90591.0,90572.0,0.00985238]
["bitfinex-derivatives","BTCF0:USTF0",1768026712748,0.09396,90591.0,90537.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1768026712749,0.011054,90581.0,90568.0,0.00985238]
["bitfinex-derivatives","BTCF0:USTF0",1768026713754,0.011054,90581.0,90563.0,0.0900043]
["bitfinex-derivatives","BTCF0:USTF0",1768026713955,0.10626462,90581.0,90563.0,0.00985238]
["bitfinex-derivatives","BTCF0:USTF0",1768026714155,0.011054,90578.0,90563.0,0.00985238]
["bitfinex-derivatives","BTCF0:USTF0",1768026715061,0.00849079,90578.0,90563.0,0.00985238]
["bitfinex-derivatives","BTCF0:USTF0",1768026715357,0.09001121,90581.0,90563.0,0.00985238]
["bitfinex-derivatives","BTCF0:USTF0",1768026716254,0.09001121,90581.0,90560.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768026716255,0.011054,90578.0,90565.0,0.01537331]
["bitfinex-derivatives","BTCF0:USTF0",1768026716552,0.011054,90578.0,90565.0,0.00552093]
["bitfinex-derivatives","BTCF0:USTF0",1768026716748,0.011054,90576.0,90565.0,0.00552093]
["bitfinex-derivatives","BTCF0:USTF0",1768026716951,0.011055,90570.0,90565.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768026717149,0.011055,90570.0,90553.0,0.00985238]
["bitfinex-derivatives","BTCF0:USTF0",1768026718258,0.011055,90570.0,90554.0,0.00985238]
["bitfinex-derivatives","BTCF0:USTF0",1768026719155,0.09396,90573.0,90554.0,0.00985238]
["bitfinex-derivatives","BTCF0:USTF0",1768026719359,0.011055,90569.0,90554.0,0.00985238]
["bitfinex-derivatives","BTCF0:USTF0",1768026723859,0.011056,90567.0,90551.0,0.00988836]
["bitfinex-derivatives","BTCF0:USTF0",1768026728264,0.011056,90564.0,90551.0,0.00988836]
["bitfinex-derivatives","BTCF0:USTF0",1768026729367,0.011055,90567.0,90551.0,0.00988836]
["bitfinex-derivatives","BTCF0:USTF0",1768026732569,0.011056,90565.0,90551.0,0.00988836]
["bitfinex-derivatives","BTCF0:USTF0",1768026736471,0.0913149,90569.0,90548.0,0.00988836]
["bitfinex-derivatives","BTCF0:USTF0",1768026736672,0.011056,90562.0,90548.0,0.00988836]
["bitfinex-derivatives","BTCF0:USTF0",1768026737067,0.011056,90565.0,90548.0,0.00988836]
["bitfinex-derivatives","BTCF0:USTF0",1768026737274,0.1023709,90565.0,90548.0,0.00988836]
["bitfinex-derivatives","BTCF0:USTF0",1768026743079,0.1023709,90565.0,90548.0,0.02094636]
["bitfinex-derivatives","BTCF0:USTF0",1768026746382,0.0913149,90565.0,90550.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1768026746678,0.09396,90573.0,90558.0,0.00988836]
["bitfinex-derivatives","BTCF0:USTF0",1768026746877,0.16396,90573.0,90559.0,0.00988836]
["bitfinex-derivatives","BTCF0:USTF0",1768026747466,0.16396,90573.0,90558.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768026749581,0.09396,90572.0,90559.0,0.00988836]
["bitfinex-derivatives","BTCF0:USTF0",1768026750071,0.09396,90572.0,90558.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768026757582,0.09396,90572.0,90555.0,0.00988836]
["bitfinex-derivatives","BTCF0:USTF0",1768026759288,0.105015,90572.0,90555.0,0.00988836]
["bitfinex-derivatives","BTCF0:USTF0",1768026760388,0.19474283,90572.0,90555.0,0.00988836]
["bitfinex-derivatives","BTCF0:USTF0",1768026761089,0.18368783,90572.0,90556.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1768026763385,0.18368783,90572.0,90558.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768026765894,0.18368783,90572.0,90555.0,0.00988836]
["bitfinex-derivatives","BTCF0:USTF0",1768026766194,0.18368783,90572.0,90557.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1768026770199,0.18368783,90572.0,90559.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768026772207,0.09422025,90571.0,90559.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768026780702,0.09422025,90571.0,90556.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1768026781601,0.09422025,90571.0,90551.0,0.00902381]
["bitfinex-derivatives","BTCF0:USTF0",1768026781809,0.09422025,90571.0,90559.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768026782104,0.09422025,90571.0,90558.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768026787601,0.09422025,90571.0,90557.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1768026806225,0.09422025,90571.0,90559.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768026806424,0.09422025,90571.0,90551.0,0.00902381]
["bitfinex-derivatives","BTCF0:USTF0",1768026807523,0.09422025,90571.0,90561.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768026808424,0.09422025,90571.0,90557.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1768026823841,0.09422025,90571.0,90559.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768026827353,0.09422025,90571.0,90558.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768026829848,0.09396,90574.0,90556.0,0.10317123]
["bitfinex-derivatives","BTCF0:USTF0",1768026830055,0.09396,90574.0,90567.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768026830754,0.09396,90574.0,90564.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768026837860,0.09396,90574.0,90557.0,0.00929626]
["bitfinex-derivatives","BTCF0:USTF0",1768026838067,0.09396,90581.0,90565.0,0.00929626]
["bitfinex-derivatives","BTCF0:USTF0",1768026838258,0.17396,90581.0,90565.0,0.00929626]
["bitfinex-derivatives","BTCF0:USTF0",1768026839266,0.17396,90581.0,90571.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768026842767,0.26824019,90581.0,90571.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768026842963,0.26824019,90581.0,90562.0,0.00929626]
["bitfinex-derivatives","BTCF0:USTF0",1768026842964,0.09428019,90580.0,90562.0,0.00929626]
["bitfinex-derivatives","BTCF0:USTF0",1768026843165,0.09391345,90579.0,90569.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768026843368,0.09391345,90579.0,90562.0,0.00929626]
["bitfinex-derivatives","BTCF0:USTF0",1768026845172,0.09391345,90579.0,90567.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768026846272,0.09391345,90579.0,90562.0,0.00929626]
["bitfinex-derivatives","BTCF0:USTF0",1768026847169,0.09391345,90579.0,90567.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768026847674,0.09391345,90579.0,90562.0,0.00929626]
["bitfinex-derivatives","BTCF0:USTF0",1768026848175,0.09391345,90579.0,90567.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768026848375,0.09391345,90579.0,90562.0,0.00929626]
["bitfinex-derivatives","BTCF0:USTF0",1768026848677,0.09391345,90579.0,90569.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768026848976,0.09391345,90579.0,90562.0,0.00929626]
["bitfinex-derivatives","BTCF0:USTF0",1768026851176,0.09391345,90579.0,90568.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768026851376,0.09391345,90579.0,90562.0,0.00929626]
["bitfinex-derivatives","BTCF0:USTF0",1768026852278,0.09391345,90579.0,90568.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768026852878,0.09391345,90579.0,90562.0,0.00929626]
["bitfinex-derivatives","BTCF0:USTF0",1768026853178,0.09391345,90579.0,90568.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768026853780,0.09391345,90579.0,90570.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768026854878,0.09391345,90579.0,90562.0,0.00929626]
["bitfinex-derivatives","BTCF0:USTF0",1768026855578,0.09391345,90579.0,90570.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768026856782,0.09391345,90579.0,90562.0,0.00929626]
["bitfinex-derivatives","BTCF0:USTF0",1768026857381,0.09391345,90579.0,90569.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768026860784,0.09391345,90579.0,90562.0,0.00929626]
["bitfinex-derivatives","BTCF0:USTF0",1768026861387,0.09391345,90579.0,90569.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768026862986,0.09391345,90579.0,90562.0,0.00929626]
["bitfinex-derivatives","BTCF0:USTF0",1768026863287,0.09391345,90579.0,90568.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768026864389,0.09391345,90579.0,90559.0,0.00955764]
["bitfinex-derivatives","BTCF0:USTF0",1768026864687,0.09391345,90579.0,90567.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768026864881,0.09391345,90579.0,90559.0,0.00955764]
["bitfinex-derivatives","BTCF0:USTF0",1768026865187,0.09391345,90579.0,90569.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768026869092,0.09391345,90579.0,90571.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768026871293,0.09391345,90579.0,90560.0,0.09524421]
["bitfinex-derivatives","BTCF0:USTF0",1768026872193,0.09391345,90579.0,90569.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768026876294,0.09391345,90579.0,90568.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768026879699,0.09391345,90579.0,90560.0,0.09524421]
["bitfinex-derivatives","BTCF0:USTF0",1768026880298,0.09391345,90579.0,90568.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768026881005,0.09391345,90579.0,90560.0,0.18920421]
["bitfinex-derivatives","BTCF0:USTF0",1768026882199,0.09391345,90579.0,90565.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768026883203,0.09391345,90579.0,90567.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768026886007,0.09391345,90579.0,90569.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768026888604,0.09391345,90579.0,90560.0,0.19866488]
["bitfinex-derivatives","BTCF0:USTF0",1768026889808,0.09391345,90579.0,90568.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768026896914,0.09391345,90579.0,90564.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768026897114,0.09391345,90579.0,90566.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768026898014,0.09391345,90579.0,90568.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768026901221,0.09391345,90579.0,90570.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768026901522,0.09396,90584.0,90569.0,0.09524421]
["bitfinex-derivatives","BTCF0:USTF0",1768026901717,0.09396,90584.0,90569.0,0.10502601]
["bitfinex-derivatives","BTCF0:USTF0",1768026901917,0.09396,90584.0,90578.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768026902113,0.09396,90591.0,90580.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768026902318,0.16339792,90591.0,90580.0,0.09524421]
["bitfinex-derivatives","BTCF0:USTF0",1768026902518,0.09931287,90630.0,90580.0,0.09524421]
["bitfinex-derivatives","BTCF0:USTF0",1768026902724,0.011047,90635.0,90578.0,0.09795868]
["bitfinex-derivatives","BTCF0:USTF0",1768026902725,0.011049,90617.0,90591.0,0.0097818]
["bitfinex-derivatives","BTCF0:USTF0",1768026902913,0.09396,90617.0,90594.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768026903110,0.16396,90617.0,90597.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768026903518,0.16396,90617.0,90593.0,0.02087299]
["bitfinex-derivatives","BTCF0:USTF0",1768026904120,0.09449074,90616.0,90593.0,0.02087299]
["bitfinex-derivatives","BTCF0:USTF0",1768026904323,0.09449074,90615.0,90593.0,0.02087299]
["bitfinex-derivatives","BTCF0:USTF0",1768026904532,0.09449074,90614.0,90593.0,0.02087299]
["bitfinex-derivatives","BTCF0:USTF0",1768026904722,0.09449074,90613.0,90593.0,0.02087299]
["bitfinex-derivatives","BTCF0:USTF0",1768026905834,0.09449074,90613.0,90593.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768026912140,0.09449074,90611.0,90590.0,0.09524421]
["bitfinex-derivatives","BTCF0:USTF0",1768026912539,0.09524421,90610.0,90589.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768026912838,0.09449074,90609.0,90590.0,0.09524421]
["bitfinex-derivatives","BTCF0:USTF0",1768026913040,0.09449074,90602.0,90583.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768026914329,0.08575799,90599.0,90577.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768026915234,0.08575799,90595.0,90577.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768026922845,0.09396,90597.0,90577.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768026922846,0.09373067,90594.0,90577.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768026927547,0.09396,90597.0,90577.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768026927548,0.0890517,90591.0,90577.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768026927848,0.0779987,90591.0,90577.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768026928544,0.0779987,90591.0,90573.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768026928949,0.0890517,90591.0,90571.0,0.105015]
["bitfinex-derivatives","BTCF0:USTF0",1768026929250,0.07620544,90589.0,90567.0,0.09360998]
["bitfinex-derivatives","BTCF0:USTF0",1768026930041,0.011053,90587.0,90567.0,0.10466498]
["bitfinex-derivatives","BTCF0:USTF0",1768026931552,0.011053,90587.0,90569.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768026931752,0.07620544,90589.0,90569.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768026931952,0.07620544,90589.0,90571.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768026935960,0.07620544,90589.0,90573.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768026936149,0.07620544,90589.0,90568.0,0.00951669]
["bitfinex-derivatives","BTCF0:USTF0",1768026936150,0.06970628,90596.0,90575.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768026936352,0.08075828,90595.0,90575.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768026936654,0.16075828,90595.0,90575.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768026942454,0.14970628,90595.0,90575.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768026944160,0.14970628,90595.0,90577.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768026948657,0.14970628,90595.0,90571.0,0.09379958]
["bitfinex-derivatives","BTCF0:USTF0",1768026948658,0.16075828,90595.0,90566.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768026948866,0.06045433,90594.0,90575.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768026949162,0.14045433,90594.0,90572.0,0.09379958]
["bitfinex-derivatives","BTCF0:USTF0",1768026950166,0.14045433,90594.0,90575.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768026955767,0.14045433,90594.0,90577.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768026960369,0.14045433,90594.0,90572.0,0.09379958]
["bitfinex-derivatives","BTCF0:USTF0",1768026960570,0.14045433,90594.0,90577.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768026962474,0.14045433,90594.0,90572.0,0.09379958]
["bitfinex-derivatives","BTCF0:USTF0",1768026963175,0.14045433,90594.0,90576.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768026964370,0.14045433,90594.0,90578.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768026969577,0.14045433,90594.0,90572.0,0.09379958]
["bitfinex-derivatives","BTCF0:USTF0",1768026970279,0.14045433,90594.0,90577.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768026971676,0.14045433,90594.0,90574.0,0.08552881]
["bitfinex-derivatives","BTCF0:USTF0",1768026971865,0.08,90594.0,90582.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768026974571,0.01,90594.0,90582.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768026974786,0.09396,90593.0,90582.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768026974988,0.16396,90593.0,90579.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768026977094,0.07,90593.0,90579.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768026977297,0.09396,90592.0,90579.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768026978201,0.09396,90592.0,90576.0,0.08552881]
["bitfinex-derivatives","BTCF0:USTF0",1768026978386,0.09396,90591.0,90583.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768026978586,0.09396,90590.0,90583.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768026978884,0.09396,90589.0,90583.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768026979085,0.09396,90588.0,90583.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768026979285,0.09396,90588.0,90580.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768026985901,0.09396,90588.0,90582.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768026988502,0.09396,90587.0,90582.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768026991607,0.09396,90587.0,90580.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768026993507,0.09396,90587.0,90574.0,0.08552881]
["bitfinex-derivatives","BTCF0:USTF0",1768026995208,0.09396,90587.0,90578.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768026995506,0.09396,90587.0,90580.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768026996809,0.09396,90587.0,90574.0,0.08552881]
["bitfinex-derivatives","BTCF0:USTF0",1768026997610,0.09396,90587.0,90575.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768026997810,0.09396,90587.0,90577.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768027004017,0.09396,90587.0,90574.0,0.08552881]
["bitfinex-derivatives","BTCF0:USTF0",1768027004906,0.09396,90587.0,90575.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768027005717,0.09396,90587.0,90577.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768027008719,0.09396,90587.0,90575.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768027009825,0.09396,90587.0,90577.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768027014527,0.09396,90587.0,90574.0,0.08552881]
["bitfinex-derivatives","BTCF0:USTF0",1768027016126,0.09396,90587.0,90575.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768027028731,0.09396,90588.0,90575.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768027030629,0.02513162,90595.0,90574.0,0.08552881]
["bitfinex-derivatives","BTCF0:USTF0",1768027030630,0.09396,90595.0,90580.0,0.00984206]
["bitfinex-derivatives","BTCF0:USTF0",1768027030835,0.09396,90599.0,90586.0,0.08043805]
["bitfinex-derivatives","BTCF0:USTF0",1768027031044,0.09396,90599.0,90590.0,0.09522743]
["bitfinex-derivatives","BTCF0:USTF0",1768027031230,0.09396,90599.0,90590.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768027031427,0.09396,90599.0,90588.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768027031632,0.09396,90599.0,90587.0,0.08043805]
["bitfinex-derivatives","BTCF0:USTF0",1768027031633,0.09396,90599.0,90590.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768027031833,0.09396,90599.0,90587.0,0.09149105]
["bitfinex-derivatives","BTCF0:USTF0",1768027038339,0.02446367,90612.0,90589.0,0.09149105]
["bitfinex-derivatives","BTCF0:USTF0",1768027038636,0.09396,90608.0,90589.0,0.09149105]
["bitfinex-derivatives","BTCF0:USTF0",1768027039337,0.09396,90608.0,90589.0,0.08043805]
["bitfinex-derivatives","BTCF0:USTF0",1768027039538,0.09396,90608.0,90590.0,0.09522743]
["bitfinex-derivatives","BTCF0:USTF0",1768027041335,0.09396,90608.0,90590.0,0.10627943]
["bitfinex-derivatives","BTCF0:USTF0",1768027042638,0.09396,90608.0,90590.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768027044028,0.09396,90608.0,90589.0,0.08043805]
["bitfinex-derivatives","BTCF0:USTF0",1768027044029,0.011051,90606.0,90589.0,0.08043805]
["bitfinex-derivatives","BTCF0:USTF0",1768027046445,0.09396,90608.0,90590.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768027047449,0.10501,90608.0,90590.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768027051450,0.011051,90606.0,90589.0,0.08043805]
["bitfinex-derivatives","BTCF0:USTF0",1768027053354,0.09396,90608.0,90589.0,0.08043805]
["bitfinex-derivatives","BTCF0:USTF0",1768027055246,0.011051,90607.0,90589.0,0.09149105]
["bitfinex-derivatives","BTCF0:USTF0",1768027055849,0.011051,90607.0,90589.0,0.10093878]
["bitfinex-derivatives","BTCF0:USTF0",1768027056250,0.09396,90608.0,90589.0,0.08988578]
["bitfinex-derivatives","BTCF0:USTF0",1768027056742,0.01656949,90605.0,90590.0,0.07270006]
["bitfinex-derivatives","BTCF0:USTF0",1768027058654,0.00551849,90605.0,90590.0,0.07270006]
["bitfinex-derivatives","BTCF0:USTF0",1768027059557,0.011051,90604.0,90590.0,0.07270006]
["bitfinex-derivatives","BTCF0:USTF0",1768027060448,0.00551849,90605.0,90590.0,0.07270006]
["bitfinex-derivatives","BTCF0:USTF0",1768027060856,0.011051,90604.0,90590.0,0.07270006]
["bitfinex-derivatives","BTCF0:USTF0",1768027062259,0.00551849,90605.0,90590.0,0.07270006]
["bitfinex-derivatives","BTCF0:USTF0",1768027062559,0.00551849,90605.0,90590.0,0.08214779]
["bitfinex-derivatives","BTCF0:USTF0",1768027064554,0.011051,90604.0,90590.0,0.08214779]
["bitfinex-derivatives","BTCF0:USTF0",1768027064958,0.00551849,90605.0,90590.0,0.08214779]
["bitfinex-derivatives","BTCF0:USTF0",1768027065163,0.011051,90604.0,90590.0,0.08214779]
["bitfinex-derivatives","BTCF0:USTF0",1768027067766,0.00551849,90605.0,90590.0,0.08214779]
["bitfinex-derivatives","BTCF0:USTF0",1768027068060,0.00551849,90605.0,90592.0,0.07270006]
["bitfinex-derivatives","BTCF0:USTF0",1768027069163,0.00551849,90605.0,90592.0,0.08214779]
["bitfinex-derivatives","BTCF0:USTF0",1768027071666,0.09396,90604.0,90592.0,0.08214779]
["bitfinex-derivatives","BTCF0:USTF0",1768027079188,0.011051,90603.0,90592.0,0.08214779]
["bitfinex-derivatives","BTCF0:USTF0",1768027083592,0.09396,90604.0,90592.0,0.08214779]
["bitfinex-derivatives","BTCF0:USTF0",1768027087892,0.09396,90604.0,90594.0,0.07425387]
["bitfinex-derivatives","BTCF0:USTF0",1768027089907,0.09396,90603.0,90594.0,0.07425387]
["bitfinex-derivatives","BTCF0:USTF0",1768027092097,0.105011,90603.0,90594.0,0.07425387]
["bitfinex-derivatives","BTCF0:USTF0",1768027110704,0.011051,90600.0,90594.0,0.07425387]
["bitfinex-derivatives","BTCF0:USTF0",1768027115916,0.011051,90600.0,90594.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768027116915,0.011051,90600.0,90590.0,0.00906477]
["bitfinex-derivatives","BTCF0:USTF0",1768027120313,0.011052,90597.0,90590.0,0.00906477]
["bitfinex-derivatives","BTCF0:USTF0",1768027121913,0.011051,90600.0,90590.0,0.00906477]
["bitfinex-derivatives","BTCF0:USTF0",1768027128726,0.10626176,90600.0,90590.0,0.00906477]
["bitfinex-derivatives","BTCF0:USTF0",1768027128924,0.011052,90598.0,90590.0,0.00906477]
["bitfinex-derivatives","BTCF0:USTF0",1768027140239,0.011052,90598.0,90589.0,0.07346544]
["bitfinex-derivatives","BTCF0:USTF0",1768027141337,0.09396,90603.0,90589.0,0.07346544]
["bitfinex-derivatives","BTCF0:USTF0",1768027141338,0.011051,90601.0,90589.0,0.07346544]
["bitfinex-derivatives","BTCF0:USTF0",1768027145943,0.011051,90601.0,90589.0,0.08317936]
["bitfinex-derivatives","BTCF0:USTF0",1768027146339,0.09396,90603.0,90589.0,0.08317936]
["bitfinex-derivatives","BTCF0:USTF0",1768027146546,0.011051,90602.0,90589.0,0.08317936]
["bitfinex-derivatives","BTCF0:USTF0",1768027146744,0.011051,90600.0,90589.0,0.08317936]
["bitfinex-derivatives","BTCF0:USTF0",1768027149954,0.09396,90603.0,90589.0,0.08317936]
["bitfinex-derivatives","BTCF0:USTF0",1768027150155,0.09396,90603.0,90590.0,0.07920955]
["bitfinex-derivatives","BTCF0:USTF0",1768027150553,0.09396,90603.0,90594.0,0.07920955]
["bitfinex-derivatives","BTCF0:USTF0",1768027150745,0.09396,90603.0,90595.0,0.07920955]
["bitfinex-derivatives","BTCF0:USTF0",1768027156858,0.09396,90603.0,90595.0,0.06949563]
["bitfinex-derivatives","BTCF0:USTF0",1768027161360,0.105011,90603.0,90595.0,0.06949563]
["bitfinex-derivatives","BTCF0:USTF0",1768027161856,0.105011,90603.0,90591.0,0.00971392]
["bitfinex-derivatives","BTCF0:USTF0",1768027162062,0.011051,90600.0,90590.0,0.06949563]
["bitfinex-derivatives","BTCF0:USTF0",1768027163164,0.09521076,90601.0,90584.0,0.06949563]
["bitfinex-derivatives","BTCF0:USTF0",1768027164259,0.011052,90597.0,90584.0,0.06949563]
["bitfinex-derivatives","BTCF0:USTF0",1768027165163,0.011052,90597.0,90586.0,0.07920955]
["bitfinex-derivatives","BTCF0:USTF0",1768027173277,0.011052,90595.0,90586.0,0.07920955]
["bitfinex-derivatives","BTCF0:USTF0",1768027173472,0.011052,90595.0,90587.0,0.07531365]
["bitfinex-derivatives","BTCF0:USTF0",1768027176478,0.09396,90603.0,90587.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768027176685,0.011053,90591.0,90573.0,0.00904462]
["bitfinex-derivatives","BTCF0:USTF0",1768027176875,0.011053,90591.0,90574.0,0.00904462]
["bitfinex-derivatives","BTCF0:USTF0",1768027177075,0.011053,90591.0,90576.0,0.00904462]
["bitfinex-derivatives","BTCF0:USTF0",1768027177276,0.011052,90594.0,90576.0,0.00904462]
["bitfinex-derivatives","BTCF0:USTF0",1768027178385,0.011052,90594.0,90578.0,0.00904462]
["bitfinex-derivatives","BTCF0:USTF0",1768027178587,0.011052,90597.0,90580.0,0.00904462]
["bitfinex-derivatives","BTCF0:USTF0",1768027179085,0.011052,90597.0,90581.0,0.00904462]
["bitfinex-derivatives","BTCF0:USTF0",1768027184486,0.011052,90597.0,90581.0,0.07531365]
["bitfinex-derivatives","BTCF0:USTF0",1768027184682,0.011052,90597.0,90582.0,0.00904462]
["bitfinex-derivatives","BTCF0:USTF0",1768027185384,0.011051,90600.0,90582.0,0.00904462]
["bitfinex-derivatives","BTCF0:USTF0",1768027185580,0.091051,90600.0,90583.0,0.00904462]
["bitfinex-derivatives","BTCF0:USTF0",1768027187585,0.011052,90599.0,90583.0,0.00904462]
["bitfinex-derivatives","BTCF0:USTF0",1768027187785,0.091052,90599.0,90583.0,0.00904462]
["bitfinex-derivatives","BTCF0:USTF0",1768027202900,0.091052,90599.0,90582.0,0.06626903]
["bitfinex-derivatives","BTCF0:USTF0",1768027203900,0.091052,90599.0,90583.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768027204101,0.091052,90599.0,90583.0,0.02092669]
["bitfinex-derivatives","BTCF0:USTF0",1768027206201,0.08,90599.0,90583.0,0.02092669]
["bitfinex-derivatives","BTCF0:USTF0",1768027210101,0.011052,90598.0,90583.0,0.02092669]
["bitfinex-derivatives","BTCF0:USTF0",1768027212505,0.011052,90598.0,90583.0,0.00987369]
["bitfinex-derivatives","BTCF0:USTF0",1768027218212,0.011051,90601.0,90583.0,0.00987369]
["bitfinex-derivatives","BTCF0:USTF0",1768027218410,0.091051,90601.0,90583.0,0.00987369]
["bitfinex-derivatives","BTCF0:USTF0",1768027220920,0.011052,90597.0,90583.0,0.00987369]
["bitfinex-derivatives","BTCF0:USTF0",1768027221311,0.011051,90600.0,90583.0,0.00987369]
["bitfinex-derivatives","BTCF0:USTF0",1768027221510,0.091051,90600.0,90583.0,0.00987369]
["bitfinex-derivatives","BTCF0:USTF0",1768027222515,0.011052,90597.0,90583.0,0.00987369]
["bitfinex-derivatives","BTCF0:USTF0",1768027225921,0.011051,90600.0,90583.0,0.00987369]
["bitfinex-derivatives","BTCF0:USTF0",1768027226220,0.07,90600.0,90583.0,0.00987369]
["bitfinex-derivatives","BTCF0:USTF0",1768027227025,0.011052,90599.0,90583.0,0.00987369]
["bitfinex-derivatives","BTCF0:USTF0",1768027227213,0.091052,90599.0,90583.0,0.00987369]
["bitfinex-derivatives","BTCF0:USTF0",1768027227414,0.08,90599.0,90584.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768027239535,0.08,90599.0,90582.0,0.06626903]
["bitfinex-derivatives","BTCF0:USTF0",1768027240235,0.091052,90599.0,90582.0,0.07732203]
["bitfinex-derivatives","BTCF0:USTF0",1768027246041,0.091052,90599.0,90584.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768027246241,0.08,90599.0,90584.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768027263049,0.08,90599.0,90585.0,0.00939086]
["bitfinex-derivatives","BTCF0:USTF0",1768027264952,0.08,90599.0,90586.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768027276758,0.08,90599.0,90583.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768027278562,0.011052,90598.0,90581.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768027279769,0.09522652,90600.0,90584.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768027279954,0.16522652,90600.0,90584.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768027281164,0.17627752,90600.0,90584.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768027281662,0.081051,90600.0,90584.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768027281862,0.17627752,90600.0,90584.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768027283271,0.24390084,90600.0,90584.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768027283973,0.06762332,90599.0,90584.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768027284171,0.13762332,90599.0,90584.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768027292171,0.13762332,90599.0,90579.0,0.00914426]
["bitfinex-derivatives","BTCF0:USTF0",1768027292172,3.2e-07,90599.0,90580.0,0.08056542]
["bitfinex-derivatives","BTCF0:USTF0",1768027292479,0.08,90599.0,90580.0,0.08056542]
["bitfinex-derivatives","BTCF0:USTF0",1768027292681,0.08,90599.0,90588.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768027297078,0.08,90599.0,90590.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768027298283,0.08,90599.0,90588.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768027302088,0.09396,90598.0,90588.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768027303391,0.09396,90598.0,90590.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768027305394,0.00551849,90605.0,90590.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768027305687,0.09396,90604.0,90590.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768027305894,0.17396,90604.0,90590.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768027306190,0.185011,90604.0,90585.0,0.06751019]
["bitfinex-derivatives","BTCF0:USTF0",1768027307195,0.185011,90604.0,90587.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768027307999,0.17396,90604.0,90587.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768027308495,0.07945812,90603.0,90585.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768027308691,0.14945812,90603.0,90585.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768027311102,0.011051,90601.0,90581.0,0.00903175]
["bitfinex-derivatives","BTCF0:USTF0",1768027311297,0.081051,90601.0,90581.0,0.00903175]
["bitfinex-derivatives","BTCF0:USTF0",1768027311800,0.07,90601.0,90583.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768027311999,0.07,90601.0,90585.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768027313093,0.07,90601.0,90587.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768027315299,0.07,90601.0,90589.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768027316203,0.07,90601.0,90581.0,0.0833592]
["bitfinex-derivatives","BTCF0:USTF0",1768027317204,0.07,90601.0,90587.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768027320707,0.07,90601.0,90584.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768027322708,0.14384792,90601.0,90584.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768027323211,0.15489892,90601.0,90584.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768027323403,0.0851028,90599.0,90581.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768027323709,0.1651028,90599.0,90581.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768027325210,0.0740508,90598.0,90581.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768027325910,0.09396,90597.0,90581.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768027328916,0.105012,90597.0,90580.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768027329116,0.1790628,90597.0,90580.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768027329613,0.1790628,90597.0,90576.0,0.08409133]
["bitfinex-derivatives","BTCF0:USTF0",1768027330516,0.1790628,90597.0,90578.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768027334519,0.1680108,90597.0,90581.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768027335120,0.0740508,90596.0,90581.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768027336826,0.0740508,90596.0,90583.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768027338923,0.09396,90597.0,90583.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768027341226,0.09396,90597.0,90579.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768027341426,0.1680108,90597.0,90579.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768027342622,0.011052,90596.0,90579.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768027358244,0.011052,90596.0,90577.0,0.00910498]
["bitfinex-derivatives","BTCF0:USTF0",1768027358436,0.011052,90596.0,90577.0,0.08819743]
["bitfinex-derivatives","BTCF0:USTF0",1768027359340,0.011052,90596.0,90578.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768027360842,0.011052,90596.0,90578.0,0.09925143]
["bitfinex-derivatives","BTCF0:USTF0",1768027361042,0.1680108,90597.0,90578.0,0.09925143]
["bitfinex-derivatives","BTCF0:USTF0",1768027361237,0.1680108,90597.0,90580.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768027361238,0.105012,90597.0,90580.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768027368447,0.09396,90597.0,90578.0,0.08819743]
["bitfinex-derivatives","BTCF0:USTF0",1768027368745,0.011052,90594.0,90578.0,0.08819743]
["bitfinex-derivatives","BTCF0:USTF0",1768027372549,0.011052,90594.0,90578.0,0.09925143]
["bitfinex-derivatives","BTCF0:USTF0",1768027374152,0.09396,90596.0,90578.0,0.09925143]
["bitfinex-derivatives","BTCF0:USTF0",1768027374753,0.09396,90596.0,90579.0,0.00930432]
["bitfinex-derivatives","BTCF0:USTF0",1768027375254,0.09396,90596.0,90580.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768027382064,0.09396,90596.0,90579.0,0.08757655]
["bitfinex-derivatives","BTCF0:USTF0",1768027382065,0.011052,90595.0,90579.0,0.08757655]
["bitfinex-derivatives","BTCF0:USTF0",1768027391171,0.011052,90595.0,90580.0,0.00971491]
["bitfinex-derivatives","BTCF0:USTF0",1768027391469,0.011052,90595.0,90580.0,0.09072391]
["bitfinex-derivatives","BTCF0:USTF0",1768027392172,0.011052,90595.0,90581.0,0.00971491]
["bitfinex-derivatives","BTCF0:USTF0",1768027393571,0.09396,90596.0,90581.0,0.00971491]
["bitfinex-derivatives","BTCF0:USTF0",1768027394472,0.09396,90596.0,90581.0,0.09072391]
["bitfinex-derivatives","BTCF0:USTF0",1768027401775,0.09396,90596.0,90582.0,0.09072391]
["bitfinex-derivatives","BTCF0:USTF0",1768027420789,0.09396,90596.0,90583.0,0.08644534]
["bitfinex-derivatives","BTCF0:USTF0",1768027421088,0.09396,90596.0,90584.0,0.08644534]
["bitfinex-derivatives","BTCF0:USTF0",1768027439406,0.09396,90596.0,90584.0,0.09749834]
["bitfinex-derivatives","BTCF0:USTF0",1768027444514,0.09396,90596.0,90585.0,0.09359362]
["bitfinex-derivatives","BTCF0:USTF0",1768027458226,0.09396,90596.0,90585.0,0.08373902]
["bitfinex-derivatives","BTCF0:USTF0",1768027463429,0.09396,90596.0,90585.0,0.09479202]
["bitfinex-derivatives","BTCF0:USTF0",1768027473230,0.09396,90596.0,90588.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768027478247,0.09396,90596.0,90585.0,0.08373902]
["bitfinex-derivatives","BTCF0:USTF0",1768027479144,0.09396,90596.0,90586.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768027491753,0.09396,90596.0,90588.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768027498458,0.08219216,90603.0,90588.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768027498662,0.09396,90602.0,90588.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768027498861,0.17396,90602.0,90588.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768027499868,0.08,90602.0,90588.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768027500068,0.09396,90601.0,90588.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768027500268,0.16396,90601.0,90588.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768027502570,0.16396,90601.0,90585.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768027513070,0.16396,90601.0,90587.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768027514879,0.24598457,90601.0,90587.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768027515282,0.24598457,90601.0,90580.0,0.08366468]
["bitfinex-derivatives","BTCF0:USTF0",1768027515480,0.24598457,90601.0,90586.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768027526190,0.24598457,90601.0,90585.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768027531391,0.24598457,90601.0,90587.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768027536197,0.24598457,90601.0,90589.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768027537989,0.24598457,90601.0,90586.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768027543499,0.24598457,90601.0,90588.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768027544794,0.24598457,90601.0,90580.0,0.08366468]
["bitfinex-derivatives","BTCF0:USTF0",1768027545102,0.24598457,90601.0,90586.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768027545398,0.24598457,90601.0,90588.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768027548702,0.24598457,90601.0,90580.0,0.08366468]
["bitfinex-derivatives","BTCF0:USTF0",1768027548903,0.24598457,90601.0,90585.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768027549810,0.24598457,90601.0,90580.0,0.08366468]
["bitfinex-derivatives","BTCF0:USTF0",1768027551603,0.24598457,90601.0,90585.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768027557003,0.24598457,90601.0,90588.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768027560008,0.24598457,90601.0,90580.0,0.08366468]
["bitfinex-derivatives","BTCF0:USTF0",1768027560009,0.24598457,90601.0,90585.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768027561214,0.24598457,90601.0,90587.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768027566711,0.24598457,90601.0,90584.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768027567010,0.24598457,90601.0,90585.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768027569917,0.24598457,90601.0,90587.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768027575519,0.07,90601.0,90584.0,0.00930337]
["bitfinex-derivatives","BTCF0:USTF0",1768027575824,0.00551849,90605.0,90593.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768027576320,0.00551849,90605.0,90589.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768027577219,0.00551849,90605.0,90587.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768027581419,0.01656949,90605.0,90586.0,0.07989529]
["bitfinex-derivatives","BTCF0:USTF0",1768027581615,0.09826548,90605.0,90586.0,0.07989529]
["bitfinex-derivatives","BTCF0:USTF0",1768027581815,0.09826548,90605.0,90585.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768027583017,0.08169599,90602.0,90582.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768027585525,0.08169599,90600.0,90582.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768027585732,0.08169599,90598.0,90578.0,0.105014]
["bitfinex-derivatives","BTCF0:USTF0",1768027587135,0.011052,90597.0,90578.0,0.105014]
["bitfinex-derivatives","BTCF0:USTF0",1768027587335,0.08169599,90596.0,90578.0,0.105014]
["bitfinex-derivatives","BTCF0:USTF0",1768027588235,0.08169599,90596.0,90578.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768027589639,0.08169599,90594.0,90578.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768027589839,0.08169599,90594.0,90575.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768027594540,0.08169599,90594.0,90580.0,0.07960176]
["bitfinex-derivatives","BTCF0:USTF0",1768027595657,0.08169599,90594.0,90581.0,0.07960176]
["bitfinex-derivatives","BTCF0:USTF0",1768027600153,0.08169599,90594.0,90579.0,0.07960176]
["bitfinex-derivatives","BTCF0:USTF0",1768027603858,0.08169599,90594.0,90579.0,0.09065576]
["bitfinex-derivatives","BTCF0:USTF0",1768027604055,0.08169599,90594.0,90580.0,0.07960176]
["bitfinex-derivatives","BTCF0:USTF0",1768027611661,0.011052,90595.0,90580.0,0.07960176]
["bitfinex-derivatives","BTCF0:USTF0",1768027613364,0.011052,90595.0,90581.0,0.07960176]
["bitfinex-derivatives","BTCF0:USTF0",1768027613965,0.011052,90595.0,90580.0,0.07960176]
["bitfinex-derivatives","BTCF0:USTF0",1768027614266,0.011052,90595.0,90581.0,0.07960176]
["bitfinex-derivatives","BTCF0:USTF0",1768027618663,0.07787754,90597.0,90581.0,0.07960176]
["bitfinex-derivatives","BTCF0:USTF0",1768027621171,0.011052,90592.0,90581.0,0.07960176]
["bitfinex-derivatives","BTCF0:USTF0",1768027621968,0.011052,90595.0,90581.0,0.07960176]
["bitfinex-derivatives","BTCF0:USTF0",1768027622363,0.011053,90591.0,90580.0,0.07960176]
["bitfinex-derivatives","BTCF0:USTF0",1768027622565,0.011053,90591.0,90579.0,0.07960176]
["bitfinex-derivatives","BTCF0:USTF0",1768027622770,0.011053,90589.0,90578.0,0.07960176]
["bitfinex-derivatives","BTCF0:USTF0",1768027623066,0.07787754,90597.0,90578.0,0.07960176]
["bitfinex-derivatives","BTCF0:USTF0",1768027623870,0.07787754,90597.0,90577.0,0.07960176]
["bitfinex-derivatives","BTCF0:USTF0",1768027625174,0.011052,90591.0,90577.0,0.07960176]
["bitfinex-derivatives","BTCF0:USTF0",1768027626273,0.011052,90591.0,90576.0,0.16721449]
["bitfinex-derivatives","BTCF0:USTF0",1768027626874,0.011052,90591.0,90577.0,0.07960176]
["bitfinex-derivatives","BTCF0:USTF0",1768027627175,0.011052,90591.0,90576.0,0.16721449]
["bitfinex-derivatives","BTCF0:USTF0",1768027627966,0.011052,90591.0,90577.0,0.00983953]
["bitfinex-derivatives","BTCF0:USTF0",1768027628476,0.011052,90591.0,90577.0,0.08892875]
["bitfinex-derivatives","BTCF0:USTF0",1768027632381,0.011052,90591.0,90578.0,0.07960176]
["bitfinex-derivatives","BTCF0:USTF0",1768027632986,0.011053,90589.0,90578.0,0.07960176]
["bitfinex-derivatives","BTCF0:USTF0",1768027634594,0.011053,90589.0,90578.0,0.08944129]
["bitfinex-derivatives","BTCF0:USTF0",1768027634796,0.011053,90589.0,90578.0,0.16853051]
["bitfinex-derivatives","BTCF0:USTF0",1768027637199,0.011053,90589.0,90579.0,0.08892875]
["bitfinex-derivatives","BTCF0:USTF0",1768027640108,0.011052,90592.0,90579.0,0.08892875]
["bitfinex-derivatives","BTCF0:USTF0",1768027640904,0.011052,90592.0,90580.0,0.00983953]
["bitfinex-derivatives","BTCF0:USTF0",1768027641205,0.011053,90590.0,90580.0,0.00983953]
["bitfinex-derivatives","BTCF0:USTF0",1768027641407,0.011053,90590.0,90580.0,0.08892875]
["bitfinex-derivatives","BTCF0:USTF0",1768027644212,0.011053,90590.0,90581.0,0.08892875]
["bitfinex-derivatives","BTCF0:USTF0",1768027645315,0.011052,90593.0,90581.0,0.08892875]
["bitfinex-derivatives","BTCF0:USTF0",1768027645614,0.011052,90596.0,90583.0,0.00983953]
["bitfinex-derivatives","BTCF0:USTF0",1768027645916,0.011052,90596.0,90583.0,0.08892875]
["bitfinex-derivatives","BTCF0:USTF0",1768027647014,0.011052,90596.0,90584.0,0.08892875]
["bitfinex-derivatives","BTCF0:USTF0",1768027651018,0.011052,90596.0,90585.0,0.08892875]
["bitfinex-derivatives","BTCF0:USTF0",1768027655222,0.011052,90599.0,90586.0,0.09543199]
["bitfinex-derivatives","BTCF0:USTF0",1768027655418,0.091052,90599.0,90586.0,0.09543199]
["bitfinex-derivatives","BTCF0:USTF0",1768027656623,0.091052,90599.0,90587.0,0.00916528]
["bitfinex-derivatives","BTCF0:USTF0",1768027656824,0.091052,90599.0,90587.0,0.09543199]
["bitfinex-derivatives","BTCF0:USTF0",1768027670742,0.09396,90598.0,90588.0,0.09473667]
["bitfinex-derivatives","BTCF0:USTF0",1768027670932,0.17396,90598.0,90588.0,0.09473667]
["bitfinex-derivatives","BTCF0:USTF0",1768027680248,0.17396,90598.0,90588.0,0.08476067]
["bitfinex-derivatives","BTCF0:USTF0",1768027682754,0.185012,90598.0,90588.0,0.08476067]
["bitfinex-derivatives","BTCF0:USTF0",1768027682954,0.17396,90598.0,90588.0,0.08476067]
["bitfinex-derivatives","BTCF0:USTF0",1768027693163,0.17396,90598.0,90585.0,0.00979982]
["bitfinex-derivatives","BTCF0:USTF0",1768027701170,0.17396,90598.0,90584.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768027725496,0.17396,90598.0,90580.0,0.07962684]
["bitfinex-derivatives","BTCF0:USTF0",1768027725701,0.17396,90598.0,90581.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768027731403,0.011052,90597.0,90580.0,0.07962684]
["bitfinex-derivatives","BTCF0:USTF0",1768027731598,0.09082027,90597.0,90580.0,0.07962684]
["bitfinex-derivatives","BTCF0:USTF0",1768027731905,0.09082027,90597.0,90579.0,0.07962684]
["bitfinex-derivatives","BTCF0:USTF0",1768027732105,0.09082027,90595.0,90579.0,0.07962684]
["bitfinex-derivatives","BTCF0:USTF0",1768027732596,0.011052,90591.0,90579.0,0.07962684]
["bitfinex-derivatives","BTCF0:USTF0",1768027733197,0.09522241,90590.0,90579.0,0.07962684]
["bitfinex-derivatives","BTCF0:USTF0",1768027733395,0.011053,90587.0,90571.0,0.09953355]
["bitfinex-derivatives","BTCF0:USTF0",1768027733601,0.09522241,90583.0,90569.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768027733801,0.02844261,90586.0,90569.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768027739102,0.09396,90587.0,90571.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768027743307,0.09396,90587.0,90571.0,0.09385073]
["bitfinex-derivatives","BTCF0:USTF0",1768027743507,0.09396,90587.0,90571.0,0.08279573]
["bitfinex-derivatives","BTCF0:USTF0",1768027743710,0.09396,90587.0,90572.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768027744108,0.09396,90587.0,90571.0,0.08279573]
["bitfinex-derivatives","BTCF0:USTF0",1768027749116,0.09396,90587.0,90572.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768027750822,0.09396,90587.0,90571.0,0.08279573]
["bitfinex-derivatives","BTCF0:USTF0",1768027752425,0.09396,90587.0,90573.0,0.08279573]
["bitfinex-derivatives","BTCF0:USTF0",1768027753223,0.105013,90587.0,90573.0,0.08279573]
["bitfinex-derivatives","BTCF0:USTF0",1768027754422,0.09396,90587.0,90573.0,0.08279573]
["bitfinex-derivatives","BTCF0:USTF0",1768027757420,0.09396,90587.0,90573.0,0.09385073]
["bitfinex-derivatives","BTCF0:USTF0",1768027758127,0.09396,90587.0,90573.0,0.08279573]
["bitfinex-derivatives","BTCF0:USTF0",1768027763930,0.011053,90586.0,90573.0,0.08279573]
["bitfinex-derivatives","BTCF0:USTF0",1768027771635,0.09396,90587.0,90573.0,0.08279573]
["bitfinex-derivatives","BTCF0:USTF0",1768027774142,0.105013,90587.0,90573.0,0.08279573]
["bitfinex-derivatives","BTCF0:USTF0",1768027778752,0.09396,90587.0,90573.0,0.08279573]
["bitfinex-derivatives","BTCF0:USTF0",1768027779044,0.011053,90586.0,90573.0,0.08279573]
["bitfinex-derivatives","BTCF0:USTF0",1768027780145,0.09396,90587.0,90573.0,0.08279573]
["bitfinex-derivatives","BTCF0:USTF0",1768027780844,0.09396,90587.0,90573.0,0.0921054]
["bitfinex-derivatives","BTCF0:USTF0",1768027788951,0.105013,90587.0,90573.0,0.0921054]
["bitfinex-derivatives","BTCF0:USTF0",1768027793867,0.09396,90587.0,90573.0,0.0921054]
["bitfinex-derivatives","BTCF0:USTF0",1768027794462,0.105013,90587.0,90573.0,0.0921054]
["bitfinex-derivatives","BTCF0:USTF0",1768027795571,0.09396,90587.0,90573.0,0.0921054]
["bitfinex-derivatives","BTCF0:USTF0",1768027801273,0.105013,90587.0,90573.0,0.0921054]
["bitfinex-derivatives","BTCF0:USTF0",1768027801474,0.09396,90587.0,90573.0,0.0921054]
["bitfinex-derivatives","BTCF0:USTF0",1768027802374,0.011053,90586.0,90573.0,0.0921054]
["bitfinex-derivatives","BTCF0:USTF0",1768027803474,0.09396,90587.0,90573.0,0.0921054]
["bitfinex-derivatives","BTCF0:USTF0",1768027803670,0.105013,90587.0,90573.0,0.0921054]
["bitfinex-derivatives","BTCF0:USTF0",1768027806378,0.09396,90587.0,90573.0,0.0921054]
["bitfinex-derivatives","BTCF0:USTF0",1768027810379,0.09396,90587.0,90575.0,0.08414193]
["bitfinex-derivatives","BTCF0:USTF0",1768027817085,0.09396,90587.0,90575.0,0.09352859]
["bitfinex-derivatives","BTCF0:USTF0",1768027820886,0.01105,90612.0,90565.0,0.00552093]
["bitfinex-derivatives","BTCF0:USTF0",1768027820887,0.09396,90592.0,90587.0,0.08414193]
["bitfinex-derivatives","BTCF0:USTF0",1768027821090,0.09396,90593.0,90587.0,0.09352859]
["bitfinex-derivatives","BTCF0:USTF0",1768027824497,0.09396,90593.0,90587.0,0.08414193]
["bitfinex-derivatives","BTCF0:USTF0",1768027824682,0.09396,90593.0,90583.0,0.00938666]
["bitfinex-derivatives","BTCF0:USTF0",1768027826290,0.09396,90593.0,90581.0,0.08414193]
["bitfinex-derivatives","BTCF0:USTF0",1768027831896,0.09396,90593.0,90581.0,0.09352859]
["bitfinex-derivatives","BTCF0:USTF0",1768027837899,0.08873673,90593.0,90581.0,0.09352859]
["bitfinex-derivatives","BTCF0:USTF0",1768027838404,0.08351293,90593.0,90581.0,0.09352859]
["bitfinex-derivatives","BTCF0:USTF0",1768027838698,0.06784362,90593.0,90581.0,0.09352859]
["bitfinex-derivatives","BTCF0:USTF0",1768027838900,0.05739577,90593.0,90581.0,0.09352859]
["bitfinex-derivatives","BTCF0:USTF0",1768027839201,0.0417239,90593.0,90581.0,0.09352859]
["bitfinex-derivatives","BTCF0:USTF0",1768027839398,0.03127593,90593.0,90581.0,0.09352859]
["bitfinex-derivatives","BTCF0:USTF0",1768027839591,0.0208279,90593.0,90581.0,0.09352859]
["bitfinex-derivatives","BTCF0:USTF0",1768027839792,0.01037846,90593.0,90581.0,0.09352859]
["bitfinex-derivatives","BTCF0:USTF0",1768027839991,0.09396,90597.0,90581.0,0.09352859]
["bitfinex-derivatives","BTCF0:USTF0",1768027841300,0.09396,90597.0,90582.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768027849608,0.09396,90597.0,90584.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768027851213,0.011051,90603.0,90584.0,0.09841455]
["bitfinex-derivatives","BTCF0:USTF0",1768027851414,0.09396,90602.0,90584.0,0.09841455]
["bitfinex-derivatives","BTCF0:USTF0",1768027851919,0.011051,90603.0,90584.0,0.09841455]
["bitfinex-derivatives","BTCF0:USTF0",1768027852218,0.09396,90602.0,90584.0,0.09841455]
["bitfinex-derivatives","BTCF0:USTF0",1768027859623,0.09396,90602.0,90586.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768027860626,0.011051,90601.0,90584.0,0.08736155]
["bitfinex-derivatives","BTCF0:USTF0",1768027861624,0.011051,90601.0,90584.0,0.09841455]
["bitfinex-derivatives","BTCF0:USTF0",1768027862925,0.011051,90601.0,90584.0,0.08736155]
["bitfinex-derivatives","BTCF0:USTF0",1768027865625,0.011051,90601.0,90584.0,0.09841455]
["bitfinex-derivatives","BTCF0:USTF0",1768027867133,0.011051,90601.0,90585.0,0.00977052]
["bitfinex-derivatives","BTCF0:USTF0",1768027867727,0.09396,90600.0,90585.0,0.00977052]
["bitfinex-derivatives","BTCF0:USTF0",1768027870330,0.011052,90599.0,90585.0,0.00977052]
["bitfinex-derivatives","BTCF0:USTF0",1768027870829,0.09396,90600.0,90585.0,0.00977052]
["bitfinex-derivatives","BTCF0:USTF0",1768027875632,0.09396,90600.0,90584.0,0.07744575]
["bitfinex-derivatives","BTCF0:USTF0",1768027894649,0.09396,90600.0,90584.0,0.08733662]
["bitfinex-derivatives","BTCF0:USTF0",1768027895853,0.09396,90600.0,90585.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768027896253,0.09396,90600.0,90585.0,0.09638623]
["bitfinex-derivatives","BTCF0:USTF0",1768027896450,0.00551849,90605.0,90589.0,0.08533323]
["bitfinex-derivatives","BTCF0:USTF0",1768027896638,0.09396,90604.0,90593.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768027896840,0.16396,90604.0,90595.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768027897047,0.16396,90604.0,90594.0,0.00989087]
["bitfinex-derivatives","BTCF0:USTF0",1768027897247,0.16396,90604.0,90594.0,0.08533323]
["bitfinex-derivatives","BTCF0:USTF0",1768027902054,0.16396,90604.0,90594.0,0.09638523]
["bitfinex-derivatives","BTCF0:USTF0",1768027912364,0.00551849,90605.0,90594.0,0.08533323]
["bitfinex-derivatives","BTCF0:USTF0",1768027912665,0.08551849,90605.0,90594.0,0.08533323]
["bitfinex-derivatives","BTCF0:USTF0",1768027913867,0.08551849,90605.0,90597.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768027914666,0.08551849,90605.0,90598.0,0.07392356]
["bitfinex-derivatives","BTCF0:USTF0",1768027917167,0.08551849,90605.0,90599.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768027919067,0.08551849,90605.0,90598.0,0.07392356]
["bitfinex-derivatives","BTCF0:USTF0",1768027919468,0.08551849,90605.0,90596.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768027919966,0.08551849,90605.0,90593.0,0.09442415]
["bitfinex-derivatives","BTCF0:USTF0",1768027920169,0.08551849,90605.0,90595.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768027921169,0.08551849,90605.0,90593.0,0.08337215]
["bitfinex-derivatives","BTCF0:USTF0",1768027921370,0.08551849,90605.0,90594.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768027923575,0.08551849,90605.0,90596.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768027923773,0.08551849,90605.0,90593.0,0.08337215]
["bitfinex-derivatives","BTCF0:USTF0",1768027925271,0.08551849,90605.0,90597.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768027926476,0.08551849,90605.0,90599.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768027932678,0.08551849,90605.0,90593.0,0.08337215]
["bitfinex-derivatives","BTCF0:USTF0",1768027932981,0.08551849,90605.0,90593.0,0.07392356]
["bitfinex-derivatives","BTCF0:USTF0",1768027933883,0.08551849,90605.0,90594.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768027975617,0.08551849,90605.0,90590.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768027975805,0.08551849,90605.0,90590.0,0.10624433]
["bitfinex-derivatives","BTCF0:USTF0",1768027978221,0.08551849,90605.0,90592.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768027985232,0.08551849,90605.0,90590.0,0.09519133]
["bitfinex-derivatives","BTCF0:USTF0",1768027985931,0.08551849,90605.0,90591.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768027986326,0.08039315,90605.0,90591.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768027986527,0.07526781,90605.0,90591.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768027986727,0.07014247,90605.0,90591.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768027986928,0.06501713,90605.0,90591.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768027987128,0.05989179,90605.0,90591.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768027987327,0.05220378,90605.0,90591.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768027987633,0.05220378,90605.0,90590.0,0.09519133]
["bitfinex-derivatives","BTCF0:USTF0",1768027987834,0.05220378,90605.0,90590.0,0.10624433]
["bitfinex-derivatives","BTCF0:USTF0",1768027988930,0.05812944,90605.0,90590.0,0.09519133]
["bitfinex-derivatives","BTCF0:USTF0",1768027989124,0.0530041,90605.0,90590.0,0.09519133]
["bitfinex-derivatives","BTCF0:USTF0",1768027989327,0.03682776,90605.0,90590.0,0.09519133]
["bitfinex-derivatives","BTCF0:USTF0",1768027989530,0.03170242,90605.0,90590.0,0.09519133]
["bitfinex-derivatives","BTCF0:USTF0",1768027989835,0.01105,90608.0,90590.0,0.09519133]
["bitfinex-derivatives","BTCF0:USTF0",1768027990035,0.08105,90608.0,90590.0,0.09519133]
["bitfinex-derivatives","BTCF0:USTF0",1768027990428,0.08105,90608.0,90591.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768027990835,0.14523531,90608.0,90591.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768027996642,0.011051,90604.0,90590.0,0.09519133]
["bitfinex-derivatives","BTCF0:USTF0",1768027996842,0.081051,90604.0,90590.0,0.09519133]
["bitfinex-derivatives","BTCF0:USTF0",1768027997042,0.07577553,90604.0,90590.0,0.09519133]
["bitfinex-derivatives","BTCF0:USTF0",1768027998244,0.06471238,90604.0,90590.0,0.09519133]
["bitfinex-derivatives","BTCF0:USTF0",1768027998436,0.0540565,90604.0,90590.0,0.09519133]
["bitfinex-derivatives","BTCF0:USTF0",1768027998636,0.04340057,90604.0,90590.0,0.09519133]
["bitfinex-derivatives","BTCF0:USTF0",1768027998942,0.0274166,90604.0,90590.0,0.09519133]
["bitfinex-derivatives","BTCF0:USTF0",1768027999143,0.081051,90604.0,90590.0,0.09519133]
["bitfinex-derivatives","BTCF0:USTF0",1768027999343,0.07572296,90604.0,90590.0,0.09519133]
["bitfinex-derivatives","BTCF0:USTF0",1768028000139,0.081051,90604.0,90590.0,0.09519133]
["bitfinex-derivatives","BTCF0:USTF0",1768028000543,0.011051,90601.0,90590.0,0.09519133]
["bitfinex-derivatives","BTCF0:USTF0",1768028000738,0.00572056,90603.0,90590.0,0.09519133]
["bitfinex-derivatives","BTCF0:USTF0",1768028000938,0.05885485,90608.0,90590.0,0.09519133]
["bitfinex-derivatives","BTCF0:USTF0",1768028001138,0.11819389,90608.0,90590.0,0.09519133]
["bitfinex-derivatives","BTCF0:USTF0",1768028001334,0.011051,90600.0,90590.0,0.09519133]
["bitfinex-derivatives","BTCF0:USTF0",1768028001541,0.03749024,90608.0,90585.0,0.00551971]
["bitfinex-derivatives","BTCF0:USTF0",1768028001742,0.011052,90596.0,90585.0,0.00551971]
["bitfinex-derivatives","BTCF0:USTF0",1768028002047,0.08745873,90600.0,90585.0,0.00551971]
["bitfinex-derivatives","BTCF0:USTF0",1768028002245,0.00529773,90594.0,90585.0,0.00551971]
["bitfinex-derivatives","BTCF0:USTF0",1768028002445,0.08875542,90600.0,90585.0,0.00551971]
["bitfinex-derivatives","BTCF0:USTF0",1768028002645,0.08943702,90600.0,90585.0,0.00551971]
["bitfinex-derivatives","BTCF0:USTF0",1768028002845,0.07789733,90600.0,90585.0,0.00551971]
["bitfinex-derivatives","BTCF0:USTF0",1768028003047,0.011052,90596.0,90585.0,0.00551971]
["bitfinex-derivatives","BTCF0:USTF0",1768028003241,0.09467799,90600.0,90585.0,0.00551971]
["bitfinex-derivatives","BTCF0:USTF0",1768028003445,0.08304626,90600.0,90585.0,0.00551971]
["bitfinex-derivatives","BTCF0:USTF0",1768028003748,0.11173801,90600.0,90585.0,0.00551971]
["bitfinex-derivatives","BTCF0:USTF0",1768028003946,0.04622315,90600.0,90585.0,0.00551971]
["bitfinex-derivatives","BTCF0:USTF0",1768028004142,0.011052,90594.0,90585.0,0.00551971]
["bitfinex-derivatives","BTCF0:USTF0",1768028004345,0.12909366,90600.0,90585.0,0.00551971]
["bitfinex-derivatives","BTCF0:USTF0",1768028004542,0.11739798,90600.0,90585.0,0.00551971]
["bitfinex-derivatives","BTCF0:USTF0",1768028004745,0.10570225,90600.0,90585.0,0.00551971]
["bitfinex-derivatives","BTCF0:USTF0",1768028004944,0.09400647,90600.0,90585.0,0.00551971]
["bitfinex-derivatives","BTCF0:USTF0",1768028005145,0.011052,90594.0,90585.0,0.00551971]
["bitfinex-derivatives","BTCF0:USTF0",1768028005345,0.87728095,90610.0,90585.0,0.00551971]
["bitfinex-derivatives","BTCF0:USTF0",1768028005649,0.011052,90596.0,90585.0,0.00551971]
["bitfinex-derivatives","BTCF0:USTF0",1768028005948,0.00982264,90609.0,90585.0,0.00551971]
["bitfinex-derivatives","BTCF0:USTF0",1768028006149,0.07982264,90609.0,90585.0,0.00551971]
["bitfinex-derivatives","BTCF0:USTF0",1768028007053,0.0081727,90608.0,90585.0,0.00551971]
["bitfinex-derivatives","BTCF0:USTF0",1768028007244,0.011052,90596.0,90585.0,0.00551971]
["bitfinex-derivatives","BTCF0:USTF0",1768028007444,0.0048732,90596.0,90585.0,0.00551971]
["bitfinex-derivatives","BTCF0:USTF0",1768028008650,0.011052,90596.0,90585.0,0.00551971]
["bitfinex-derivatives","BTCF0:USTF0",1768028008839,0.00489109,90596.0,90585.0,0.00551971]
["bitfinex-derivatives","BTCF0:USTF0",1768028009854,0.87728095,90610.0,90585.0,0.00551971]
["bitfinex-derivatives","BTCF0:USTF0",1768028010056,0.94728095,90610.0,90585.0,0.00551971]
["bitfinex-derivatives","BTCF0:USTF0",1768028010354,0.011052,90596.0,90585.0,0.00551971]
["bitfinex-derivatives","BTCF0:USTF0",1768028010549,0.00481313,90609.0,90585.0,0.00551971]
["bitfinex-derivatives","BTCF0:USTF0",1768028010755,0.00395671,90604.0,90585.0,0.00551971]
["bitfinex-derivatives","BTCF0:USTF0",1768028010956,0.00395671,90603.0,90585.0,0.00551971]
["bitfinex-derivatives","BTCF0:USTF0",1768028013254,0.011052,90598.0,90585.0,0.00551971]
["bitfinex-derivatives","BTCF0:USTF0",1768028014256,0.00395671,90603.0,90585.0,0.00551971]
["bitfinex-derivatives","BTCF0:USTF0",1768028014757,0.011052,90594.0,90585.0,0.00551971]
["bitfinex-derivatives","BTCF0:USTF0",1768028014960,0.01105,90608.0,90585.0,0.00551971]
["bitfinex-derivatives","BTCF0:USTF0",1768028015158,0.09105,90608.0,90585.0,0.00551971]
["bitfinex-derivatives","BTCF0:USTF0",1768028016160,0.011052,90595.0,90585.0,0.00551971]
["bitfinex-derivatives","BTCF0:USTF0",1768028016458,0.01105,90608.0,90585.0,0.00551971]
["bitfinex-derivatives","BTCF0:USTF0",1768028016657,0.09105,90608.0,90585.0,0.00551971]
["bitfinex-derivatives","BTCF0:USTF0",1768028016956,0.00971286,90607.0,90585.0,0.00551971]
["bitfinex-derivatives","BTCF0:USTF0",1768028017152,0.00971286,90606.0,90585.0,0.00551971]
["bitfinex-derivatives","BTCF0:USTF0",1768028017349,0.01129402,90605.0,90585.0,0.00551971]
["bitfinex-derivatives","BTCF0:USTF0",1768028017545,0.08129402,90605.0,90585.0,0.00551971]
["bitfinex-derivatives","BTCF0:USTF0",1768028018161,0.011052,90596.0,90585.0,0.00551971]
["bitfinex-derivatives","BTCF0:USTF0",1768028018351,0.01105,90608.0,90585.0,0.00551971]
["bitfinex-derivatives","BTCF0:USTF0",1768028018550,0.09105,90608.0,90585.0,0.00551971]
["bitfinex-derivatives","BTCF0:USTF0",1768028018760,0.011052,90594.0,90585.0,0.00551971]
["bitfinex-derivatives","BTCF0:USTF0",1768028018959,0.01105,90608.0,90585.0,0.00551971]
["bitfinex-derivatives","BTCF0:USTF0",1768028019260,0.09105,90608.0,90585.0,0.00551971]
["bitfinex-derivatives","BTCF0:USTF0",1768028019561,0.011052,90596.0,90585.0,0.00551971]
["bitfinex-derivatives","BTCF0:USTF0",1768028019858,0.01105,90608.0,90585.0,0.00551971]
["bitfinex-derivatives","BTCF0:USTF0",1768028020158,0.09105,90608.0,90585.0,0.00551971]
["bitfinex-derivatives","BTCF0:USTF0",1768028020359,0.00700982,90607.0,90585.0,0.00551971]
["bitfinex-derivatives","BTCF0:USTF0",1768028020660,0.00700982,90606.0,90585.0,0.00551971]
["bitfinex-derivatives","BTCF0:USTF0",1768028020960,0.00700982,90605.0,90585.0,0.00551971]
["bitfinex-derivatives","BTCF0:USTF0",1768028021160,0.011052,90594.0,90585.0,0.00551971]
["bitfinex-derivatives","BTCF0:USTF0",1768028021360,0.01105,90608.0,90585.0,0.00551971]
["bitfinex-derivatives","BTCF0:USTF0",1768028021563,0.09105,90608.0,90585.0,0.00551971]
["bitfinex-derivatives","BTCF0:USTF0",1768028021861,0.011052,90594.0,90585.0,0.00551971]
["bitfinex-derivatives","BTCF0:USTF0",1768028022060,0.011051,90606.0,90585.0,0.00551971]
["bitfinex-derivatives","BTCF0:USTF0",1768028022260,0.091051,90606.0,90585.0,0.00551971]
["bitfinex-derivatives","BTCF0:USTF0",1768028022659,0.011053,90591.0,90585.0,0.00551971]
["bitfinex-derivatives","BTCF0:USTF0",1768028022962,0.09519133,90600.0,90585.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768028023364,0.10222031,90600.0,90585.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768028023564,0.011053,90591.0,90585.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768028023762,0.18915133,90600.0,90581.0,0.06949893]
["bitfinex-derivatives","BTCF0:USTF0",1768028025269,0.011052,90594.0,90581.0,0.06949893]
["bitfinex-derivatives","BTCF0:USTF0",1768028037172,0.011052,90599.0,90581.0,0.06949893]
["bitfinex-derivatives","BTCF0:USTF0",1768028037377,0.09396,90600.0,90581.0,0.06949893]
["bitfinex-derivatives","BTCF0:USTF0",1768028037884,0.011052,90593.0,90581.0,0.06949893]
["bitfinex-derivatives","BTCF0:USTF0",1768028039973,0.011052,90593.0,90581.0,0.07884511]
["bitfinex-derivatives","BTCF0:USTF0",1768028040481,0.011052,90596.0,90581.0,0.07884511]
["bitfinex-derivatives","BTCF0:USTF0",1768028040785,0.011052,90596.0,90583.0,0.08818671]
["bitfinex-derivatives","BTCF0:USTF0",1768028040984,0.011052,90599.0,90585.0,0.09753289]
["bitfinex-derivatives","BTCF0:USTF0",1768028041176,0.011052,90599.0,90587.0,0.08818671]
["bitfinex-derivatives","BTCF0:USTF0",1768028043391,0.011052,90599.0,90587.0,0.09783847]
["bitfinex-derivatives","BTCF0:USTF0",1768028044390,0.011052,90597.0,90587.0,0.09783847]
["bitfinex-derivatives","BTCF0:USTF0",1768028044685,0.09396,90600.0,90587.0,0.09783847]
["bitfinex-derivatives","BTCF0:USTF0",1768028044888,0.011052,90597.0,90587.0,0.09783847]
["bitfinex-derivatives","BTCF0:USTF0",1768028046891,0.09396,90600.0,90587.0,0.09783847]
["bitfinex-derivatives","BTCF0:USTF0",1768028047083,0.105011,90600.0,90587.0,0.09783847]
["bitfinex-derivatives","BTCF0:USTF0",1768028051396,0.09396,90600.0,90587.0,0.09783847]
["bitfinex-derivatives","BTCF0:USTF0",1768028051894,0.011052,90597.0,90587.0,0.09783847]
["bitfinex-derivatives","BTCF0:USTF0",1768028059209,0.011052,90596.0,90587.0,0.09783847]
["bitfinex-derivatives","BTCF0:USTF0",1768028059401,0.09396,90600.0,90587.0,0.09783847]
["bitfinex-derivatives","BTCF0:USTF0",1768028061409,0.011052,90597.0,90587.0,0.09783847]
["bitfinex-derivatives","BTCF0:USTF0",1768028069115,0.011052,90597.0,90589.0,0.09240099]
["bitfinex-derivatives","BTCF0:USTF0",1768028071410,0.011052,90597.0,90589.0,0.10205275]
["bitfinex-derivatives","BTCF0:USTF0",1768028073115,0.011052,90596.0,90589.0,0.10205275]
["bitfinex-derivatives","BTCF0:USTF0",1768028073613,0.011051,90599.0,90589.0,0.10205275]
["bitfinex-derivatives","BTCF0:USTF0",1768028076819,0.011052,90597.0,90589.0,0.10205275]
["bitfinex-derivatives","BTCF0:USTF0",1768028077018,0.011052,90597.0,90589.0,0.01542099]
["bitfinex-derivatives","BTCF0:USTF0",1768028080512,0.011052,90595.0,90589.0,0.01542099]
["bitfinex-derivatives","BTCF0:USTF0",1768028080914,0.011052,90595.0,90589.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768028083927,0.011052,90593.0,90589.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768028084129,0.011052,90593.0,90576.0,0.105014]
["bitfinex-derivatives","BTCF0:USTF0",1768028086027,0.011052,90593.0,90579.0,0.09869136]
["bitfinex-derivatives","BTCF0:USTF0",1768028086338,0.011052,90593.0,90583.0,0.09869136]
["bitfinex-derivatives","BTCF0:USTF0",1768028086627,0.011052,90593.0,90584.0,0.00931296]
["bitfinex-derivatives","BTCF0:USTF0",1768028086926,0.011052,90593.0,90585.0,0.00931296]
["bitfinex-derivatives","BTCF0:USTF0",1768028087427,0.011052,90596.0,90585.0,0.00931296]
["bitfinex-derivatives","BTCF0:USTF0",1768028094332,0.011052,90594.0,90585.0,0.00931296]
["bitfinex-derivatives","BTCF0:USTF0",1768028114160,0.011052,90592.0,90585.0,0.00931296]
["bitfinex-derivatives","BTCF0:USTF0",1768028119961,0.011052,90592.0,90576.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768028120165,0.011052,90592.0,90581.0,0.00903369]
["bitfinex-derivatives","BTCF0:USTF0",1768028133075,0.011053,90587.0,90581.0,0.00903369]
["bitfinex-derivatives","BTCF0:USTF0",1768028133271,0.011053,90584.0,90576.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768028133576,0.011051,90599.0,90574.0,0.09391314]
["bitfinex-derivatives","BTCF0:USTF0",1768028133577,0.011054,90580.0,90574.0,0.09391314]
["bitfinex-derivatives","BTCF0:USTF0",1768028133769,0.011054,90580.0,90568.0,0.09391314]
["bitfinex-derivatives","BTCF0:USTF0",1768028134163,0.09522532,90580.0,90565.0,0.00552093]
["bitfinex-derivatives","BTCF0:USTF0",1768028134369,0.011054,90575.0,90565.0,0.00552093]
["bitfinex-derivatives","BTCF0:USTF0",1768028136673,0.0951639,90579.0,90565.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768028136880,0.011055,90568.0,90565.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768028139477,0.1062189,90568.0,90565.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768028144385,0.011056,90565.0,90552.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768028145483,0.011056,90565.0,90551.0,0.0001125]
["bitfinex-derivatives","BTCF0:USTF0",1768028146187,0.0951639,90568.0,90551.0,0.0001125]
["bitfinex-derivatives","BTCF0:USTF0",1768028147286,0.011055,90567.0,90551.0,0.0001125]
["bitfinex-derivatives","BTCF0:USTF0",1768028147487,0.0951639,90566.0,90551.0,0.0001125]
["bitfinex-derivatives","BTCF0:USTF0",1768028150091,0.011056,90565.0,90551.0,0.0001125]
["bitfinex-derivatives","BTCF0:USTF0",1768028150391,0.0951639,90564.0,90551.0,0.0001125]
["bitfinex-derivatives","BTCF0:USTF0",1768028151889,0.08977394,90564.0,90551.0,0.0001125]
["bitfinex-derivatives","BTCF0:USTF0",1768028152090,0.0842727,90564.0,90551.0,0.0001125]
["bitfinex-derivatives","BTCF0:USTF0",1768028152490,0.07874498,90564.0,90551.0,0.0001125]
["bitfinex-derivatives","BTCF0:USTF0",1768028153491,0.06213884,90564.0,90551.0,0.0001125]
["bitfinex-derivatives","BTCF0:USTF0",1768028153692,0.05106645,90564.0,90551.0,0.0001125]
["bitfinex-derivatives","BTCF0:USTF0",1768028153891,0.039994,90564.0,90551.0,0.0001125]
["bitfinex-derivatives","BTCF0:USTF0",1768028154791,0.05105,90564.0,90551.0,0.0001125]
["bitfinex-derivatives","BTCF0:USTF0",1768028156393,0.039994,90564.0,90551.0,0.0001125]
["bitfinex-derivatives","BTCF0:USTF0",1768028158795,0.039994,90564.0,90552.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1768028159597,0.039994,90564.0,90554.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1768028161009,0.039994,90564.0,90552.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1768028168008,0.039994,90564.0,90554.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1768028170209,0.039994,90564.0,90553.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1768028171710,0.09396,90570.0,90553.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1768028171896,0.10326607,90569.0,90551.0,0.00919015]
["bitfinex-derivatives","BTCF0:USTF0",1768028172211,0.10326607,90569.0,90551.0,0.0001125]
["bitfinex-derivatives","BTCF0:USTF0",1768028172605,0.09221107,90569.0,90552.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1768028174012,0.10326607,90569.0,90552.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1768028178612,0.09221107,90569.0,90552.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1768028179617,0.09221107,90567.0,90552.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1768028179916,0.09221107,90567.0,90551.0,0.0001125]
["bitfinex-derivatives","BTCF0:USTF0",1768028179917,0.09221107,90567.0,90554.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1768028181519,0.09221107,90567.0,90551.0,0.0001125]
["bitfinex-derivatives","BTCF0:USTF0",1768028183224,0.09221107,90567.0,90553.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1768028184421,0.09221107,90567.0,90551.0,0.0111695]
["bitfinex-derivatives","BTCF0:USTF0",1768028184731,0.09221107,90566.0,90551.0,0.0111695]
["bitfinex-derivatives","BTCF0:USTF0",1768028186717,0.09221107,90566.0,90551.0,0.0001125]
["bitfinex-derivatives","BTCF0:USTF0",1768028193635,0.011056,90563.0,90551.0,0.0001125]
["bitfinex-derivatives","BTCF0:USTF0",1768028193942,0.09148138,90562.0,90551.0,0.0001125]
["bitfinex-derivatives","BTCF0:USTF0",1768028197928,0.10253738,90559.0,90551.0,0.0001125]
["bitfinex-derivatives","BTCF0:USTF0",1768028199744,0.10253738,90559.0,90543.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768028200741,0.0001125,90558.0,90543.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768028200936,0.011057,90557.0,90543.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768028201338,0.0001125,90558.0,90543.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768028201936,0.0111695,90558.0,90543.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768028202138,0.0001125,90558.0,90543.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768028207448,0.0001125,90558.0,90543.0,0.105018]
["bitfinex-derivatives","BTCF0:USTF0",1768028208248,0.0001125,90558.0,90546.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1768028208843,0.0001125,90558.0,90544.0,0.00992231]
["bitfinex-derivatives","BTCF0:USTF0",1768028209040,0.0001125,90558.0,90544.0,0.02098031]
["bitfinex-derivatives","BTCF0:USTF0",1768028210047,0.0001125,90558.0,90544.0,0.00992231]
["bitfinex-derivatives","BTCF0:USTF0",1768028216450,0.0001125,90558.0,90544.0,0.02098031]
["bitfinex-derivatives","BTCF0:USTF0",1768028216646,0.0001125,90558.0,90545.0,0.009323]
["bitfinex-derivatives","BTCF0:USTF0",1768028219450,0.0001125,90558.0,90544.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1768028219651,0.011057,90557.0,90540.0,0.19495542]
["bitfinex-derivatives","BTCF0:USTF0",1768028220253,0.011057,90555.0,90540.0,0.09966316]
["bitfinex-derivatives","BTCF0:USTF0",1768028220454,0.011057,90555.0,90540.0,0.19495542]
["bitfinex-derivatives","BTCF0:USTF0",1768028221355,0.011057,90555.0,90540.0,0.20427842]
["bitfinex-derivatives","BTCF0:USTF0",1768028222456,0.0001125,90558.0,90541.0,0.009323]
["bitfinex-derivatives","BTCF0:USTF0",1768028222457,0.0111695,90558.0,90541.0,0.009323]
["bitfinex-derivatives","BTCF0:USTF0",1768028224560,0.0111695,90558.0,90542.0,0.00907146]
["bitfinex-derivatives","BTCF0:USTF0",1768028229462,0.011057,90555.0,90542.0,0.00907146]
["bitfinex-derivatives","BTCF0:USTF0",1768028238169,0.0111685,90558.0,90542.0,0.00907146]
["bitfinex-derivatives","BTCF0:USTF0",1768028242771,0.0001125,90558.0,90542.0,0.00907146]
["bitfinex-derivatives","BTCF0:USTF0",1768028246764,0.0001125,90558.0,90543.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1768028246965,0.0001125,90558.0,90544.0,0.00907146]
["bitfinex-derivatives","BTCF0:USTF0",1768028248273,0.0001125,90558.0,90545.0,0.09675618]
["bitfinex-derivatives","BTCF0:USTF0",1768028248473,0.0001125,90558.0,90546.0,0.00907146]
["bitfinex-derivatives","BTCF0:USTF0",1768028248774,0.011056,90561.0,90548.0,0.00907146]
["bitfinex-derivatives","BTCF0:USTF0",1768028253078,0.094,90561.0,90550.0,0.09529226]
["bitfinex-derivatives","BTCF0:USTF0",1768028254379,0.094,90561.0,90550.0,0.10484763]
["bitfinex-derivatives","BTCF0:USTF0",1768028269310,0.09340665,90571.0,90550.0,0.10484763]
["bitfinex-derivatives","BTCF0:USTF0",1768028269311,0.094,90571.0,90558.0,0.00955537]
["bitfinex-derivatives","BTCF0:USTF0",1768028269608,0.094,90571.0,90560.0,0.09529226]
["bitfinex-derivatives","BTCF0:USTF0",1768028269809,0.094,90571.0,90558.0,0.00955537]
["bitfinex-derivatives","BTCF0:USTF0",1768028270909,0.094,90571.0,90560.0,0.09529226]
["bitfinex-derivatives","BTCF0:USTF0",1768028271911,0.094,90571.0,90558.0,0.00955537]
["bitfinex-derivatives","BTCF0:USTF0",1768028274011,0.094,90571.0,90560.0,0.09529226]
["bitfinex-derivatives","BTCF0:USTF0",1768028274710,0.094,90571.0,90558.0,0.00955537]
["bitfinex-derivatives","BTCF0:USTF0",1768028274912,0.094,90571.0,90560.0,0.09529226]
["bitfinex-derivatives","BTCF0:USTF0",1768028276613,0.094,90571.0,90558.0,0.00955537]
["bitfinex-derivatives","BTCF0:USTF0",1768028279117,0.094,90571.0,90558.0,0.02061137]
["bitfinex-derivatives","BTCF0:USTF0",1768028279915,0.094,90571.0,90558.0,0.00955537]
["bitfinex-derivatives","BTCF0:USTF0",1768028280818,0.094,90571.0,90557.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1768028287725,0.09396,90572.0,90557.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1768028291629,0.18748482,90572.0,90555.0,0.00940238]
["bitfinex-derivatives","BTCF0:USTF0",1768028292930,0.011055,90567.0,90555.0,0.00940238]
["bitfinex-derivatives","BTCF0:USTF0",1768028293129,0.011055,90567.0,90550.0,0.09862167]
["bitfinex-derivatives","BTCF0:USTF0",1768028293330,0.011055,90567.0,90551.0,0.00930284]
["bitfinex-derivatives","BTCF0:USTF0",1768028293625,0.09352482,90571.0,90551.0,0.00930284]
["bitfinex-derivatives","BTCF0:USTF0",1768028293929,0.011057,90553.0,90551.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768028294130,0.011057,90558.0,90551.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768028294430,0.011057,90557.0,90545.0,0.09862167]
["bitfinex-derivatives","BTCF0:USTF0",1768028295931,0.011057,90557.0,90546.0,0.00930284]
["bitfinex-derivatives","BTCF0:USTF0",1768028296629,0.011056,90560.0,90546.0,0.00930284]
["bitfinex-derivatives","BTCF0:USTF0",1768028297030,0.011057,90558.0,90546.0,0.00930284]
["bitfinex-derivatives","BTCF0:USTF0",1768028297832,0.011056,90561.0,90546.0,0.00930284]
["bitfinex-derivatives","BTCF0:USTF0",1768028301726,0.011056,90559.0,90546.0,0.00930284]
["bitfinex-derivatives","BTCF0:USTF0",1768028301927,0.011056,90562.0,90546.0,0.00930284]
["bitfinex-derivatives","BTCF0:USTF0",1768028302839,0.09352482,90566.0,90546.0,0.00930284]
["bitfinex-derivatives","BTCF0:USTF0",1768028303339,0.011057,90557.0,90546.0,0.00930284]
["bitfinex-derivatives","BTCF0:USTF0",1768028304441,0.011056,90560.0,90546.0,0.00930284]
["bitfinex-derivatives","BTCF0:USTF0",1768028304830,0.09352482,90566.0,90546.0,0.00930284]
["bitfinex-derivatives","BTCF0:USTF0",1768028305036,0.011057,90557.0,90546.0,0.00930284]
["bitfinex-derivatives","BTCF0:USTF0",1768028305243,0.011056,90560.0,90546.0,0.00930284]
["bitfinex-derivatives","BTCF0:USTF0",1768028312856,0.011057,90558.0,90546.0,0.00930284]
["bitfinex-derivatives","BTCF0:USTF0",1768028313059,0.09352482,90564.0,90546.0,0.00930284]
["bitfinex-derivatives","BTCF0:USTF0",1768028314159,0.011057,90558.0,90546.0,0.00930284]
["bitfinex-derivatives","BTCF0:USTF0",1768028324171,0.011056,90561.0,90546.0,0.00930284]
["bitfinex-derivatives","BTCF0:USTF0",1768028336480,0.011056,90561.0,90550.0,0.0952846]
["bitfinex-derivatives","BTCF0:USTF0",1768028338181,0.10458082,90564.0,90550.0,0.0952846]
["bitfinex-derivatives","BTCF0:USTF0",1768028338984,0.10458082,90564.0,90546.0,0.00930284]
["bitfinex-derivatives","BTCF0:USTF0",1768028339183,0.10458082,90564.0,90550.0,0.0952846]
["bitfinex-derivatives","BTCF0:USTF0",1768028350697,0.011056,90562.0,90550.0,0.0952846]
["bitfinex-derivatives","BTCF0:USTF0",1768028351293,0.09352482,90564.0,90541.0,0.105019]
["bitfinex-derivatives","BTCF0:USTF0",1768028351591,0.09352482,90564.0,90550.0,0.0952846]
["bitfinex-derivatives","BTCF0:USTF0",1768028351992,0.011056,90561.0,90550.0,0.0952846]
["bitfinex-derivatives","BTCF0:USTF0",1768028361200,0.011056,90561.0,90548.0,0.00957161]
["bitfinex-derivatives","BTCF0:USTF0",1768028361408,0.011056,90561.0,90550.0,0.0952846]
["bitfinex-derivatives","BTCF0:USTF0",1768028365502,0.011056,90561.0,90550.0,0.10485621]
["bitfinex-derivatives","BTCF0:USTF0",1768028370412,0.09437269,90566.0,90544.0,0.00957161]
["bitfinex-derivatives","BTCF0:USTF0",1768028371210,0.09437269,90563.0,90544.0,0.00957161]
["bitfinex-derivatives","BTCF0:USTF0",1768028372212,0.011056,90559.0,90544.0,0.00957161]
["bitfinex-derivatives","BTCF0:USTF0",1768028395243,0.011057,90556.0,90544.0,0.00957161]
["bitfinex-derivatives","BTCF0:USTF0",1768028400151,0.09437269,90563.0,90544.0,0.00957161]
["bitfinex-derivatives","BTCF0:USTF0",1768028400544,0.011057,90558.0,90544.0,0.00957161]
["bitfinex-derivatives","BTCF0:USTF0",1768028401051,0.011056,90561.0,90544.0,0.00957161]
["bitfinex-derivatives","BTCF0:USTF0",1768028403961,0.0982431,90562.0,90544.0,0.00957161]
["bitfinex-derivatives","BTCF0:USTF0",1768028405258,0.011057,90558.0,90544.0,0.00957161]
["bitfinex-derivatives","BTCF0:USTF0",1768028408064,0.1092991,90562.0,90544.0,0.00957161]
["bitfinex-derivatives","BTCF0:USTF0",1768028409963,0.0982431,90562.0,90547.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1768028410568,0.0982431,90562.0,90547.0,0.02081723]
["bitfinex-derivatives","BTCF0:USTF0",1768028412372,0.0982431,90562.0,90549.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1768028412968,0.0982431,90562.0,90547.0,0.00975923]
["bitfinex-derivatives","BTCF0:USTF0",1768028413168,0.1092991,90562.0,90547.0,0.00975923]
["bitfinex-derivatives","BTCF0:USTF0",1768028413466,0.0982431,90562.0,90547.0,0.00975923]
["bitfinex-derivatives","BTCF0:USTF0",1768028416779,0.011056,90561.0,90547.0,0.00975923]
["bitfinex-derivatives","BTCF0:USTF0",1768028417681,0.0982431,90562.0,90547.0,0.00975923]
["bitfinex-derivatives","BTCF0:USTF0",1768028418575,0.011056,90561.0,90547.0,0.00975923]
["bitfinex-derivatives","BTCF0:USTF0",1768028418774,0.011056,90561.0,90543.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1768028418974,0.011056,90561.0,90544.0,0.00975923]
["bitfinex-derivatives","BTCF0:USTF0",1768028427780,0.0982431,90562.0,90544.0,0.00975923]
["bitfinex-derivatives","BTCF0:USTF0",1768028428880,0.0982431,90562.0,90545.0,0.00975923]
["bitfinex-derivatives","BTCF0:USTF0",1768028429080,0.0982431,90562.0,90546.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1768028436578,0.0982431,90562.0,90545.0,0.00975923]
["bitfinex-derivatives","BTCF0:USTF0",1768028436786,0.1092991,90562.0,90542.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1768028438089,0.1092991,90562.0,90542.0,0.02013189]
["bitfinex-derivatives","BTCF0:USTF0",1768028439783,0.0982431,90562.0,90542.0,0.02013189]
["bitfinex-derivatives","BTCF0:USTF0",1768028439989,0.011056,90560.0,90542.0,0.02013189]
["bitfinex-derivatives","BTCF0:USTF0",1768028440701,0.011056,90560.0,90539.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768028440702,0.09607831,90554.0,90539.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768028442898,0.09607831,90554.0,90539.0,0.10303389]
["bitfinex-derivatives","BTCF0:USTF0",1768028443099,0.09607831,90554.0,90539.0,0.11409289]
["bitfinex-derivatives","BTCF0:USTF0",1768028443292,0.10713431,90559.0,90539.0,0.11409289]
["bitfinex-derivatives","BTCF0:USTF0",1768028443596,0.10713431,90559.0,90540.0,0.00907389]
["bitfinex-derivatives","BTCF0:USTF0",1768028446003,0.09607831,90559.0,90541.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1768028446197,0.09607831,90559.0,90541.0,0.02013289]
["bitfinex-derivatives","BTCF0:USTF0",1768028447904,0.19003831,90559.0,90541.0,0.00907389]
["bitfinex-derivatives","BTCF0:USTF0",1768028448705,0.011057,90558.0,90541.0,0.00907389]
["bitfinex-derivatives","BTCF0:USTF0",1768028449405,0.19003831,90559.0,90541.0,0.00907389]
["bitfinex-derivatives","BTCF0:USTF0",1768028450806,0.011057,90556.0,90541.0,0.00907389]
["bitfinex-derivatives","BTCF0:USTF0",1768028451806,0.19003831,90559.0,90541.0,0.00907389]
["bitfinex-derivatives","BTCF0:USTF0",1768028452006,0.09101689,90558.0,90541.0,0.00907389]
["bitfinex-derivatives","BTCF0:USTF0",1768028453207,0.011057,90556.0,90541.0,0.00907389]
["bitfinex-derivatives","BTCF0:USTF0",1768028458804,0.09101689,90558.0,90541.0,0.00907389]
["bitfinex-derivatives","BTCF0:USTF0",1768028459004,0.011057,90557.0,90541.0,0.00907389]
["bitfinex-derivatives","BTCF0:USTF0",1768028460214,0.011057,90555.0,90541.0,0.00907389]
["bitfinex-derivatives","BTCF0:USTF0",1768028462309,0.09101689,90558.0,90541.0,0.00907389]
["bitfinex-derivatives","BTCF0:USTF0",1768028462514,0.09396,90559.0,90548.0,0.09529443]
["bitfinex-derivatives","BTCF0:USTF0",1768028463714,0.09396,90562.0,90548.0,0.09529443]
["bitfinex-derivatives","BTCF0:USTF0",1768028464305,0.18728466,90562.0,90548.0,0.09529443]
["bitfinex-derivatives","BTCF0:USTF0",1768028464505,0.011056,90561.0,90548.0,0.09529443]
["bitfinex-derivatives","BTCF0:USTF0",1768028466410,0.18728466,90562.0,90548.0,0.09529443]
["bitfinex-derivatives","BTCF0:USTF0",1768028469716,0.011056,90561.0,90548.0,0.09529443]
["bitfinex-derivatives","BTCF0:USTF0",1768028470617,0.18728466,90562.0,90548.0,0.09529443]
["bitfinex-derivatives","BTCF0:USTF0",1768028470918,0.19834066,90562.0,90548.0,0.09529443]
["bitfinex-derivatives","BTCF0:USTF0",1768028472818,0.10438066,90562.0,90548.0,0.09529443]
["bitfinex-derivatives","BTCF0:USTF0",1768028473010,0.19834066,90562.0,90548.0,0.09529443]
["bitfinex-derivatives","BTCF0:USTF0",1768028476620,0.18728466,90562.0,90548.0,0.09529443]
["bitfinex-derivatives","BTCF0:USTF0",1768028481417,0.09332466,90568.0,90554.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1768028481627,0.09332466,90568.0,90548.0,0.00907317]
["bitfinex-derivatives","BTCF0:USTF0",1768028481628,0.09396,90567.0,90558.0,0.09529443]
["bitfinex-derivatives","BTCF0:USTF0",1768028492627,0.09396,90567.0,90553.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1768028492835,0.09396,90567.0,90552.0,0.00907317]
["bitfinex-derivatives","BTCF0:USTF0",1768028493230,0.09396,90567.0,90557.0,0.09529443]
["bitfinex-derivatives","BTCF0:USTF0",1768028495433,0.09396,90567.0,90552.0,0.00907317]
["bitfinex-derivatives","BTCF0:USTF0",1768028495634,0.09396,90567.0,90557.0,0.09529443]
["bitfinex-derivatives","BTCF0:USTF0",1768028495831,0.09396,90567.0,90557.0,0.10519066]
["bitfinex-derivatives","BTCF0:USTF0",1768028496034,0.18728466,90574.0,90560.0,0.09529443]
["bitfinex-derivatives","BTCF0:USTF0",1768028496729,0.18728466,90574.0,90560.0,0.10635043]
["bitfinex-derivatives","BTCF0:USTF0",1768028496930,0.09771311,90573.0,90560.0,0.09529443]
["bitfinex-derivatives","BTCF0:USTF0",1768028504650,0.09771311,90573.0,90556.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1768028504955,0.09771311,90573.0,90560.0,0.09529443]
["bitfinex-derivatives","BTCF0:USTF0",1768028519166,0.09771311,90573.0,90561.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768028520768,0.09771311,90573.0,90560.0,0.09529443]
["bitfinex-derivatives","BTCF0:USTF0",1768028522568,0.09771311,90573.0,90558.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768028523466,0.09771311,90573.0,90560.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768028550390,0.09771311,90573.0,90557.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1768028550589,0.09771311,90573.0,90559.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768028554996,0.09771311,90573.0,90553.0,0.10223602]
["bitfinex-derivatives","BTCF0:USTF0",1768028554997,0.09771311,90573.0,90561.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768028559498,0.09771311,90573.0,90558.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768028561795,0.09771311,90573.0,90560.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768028567104,0.09771311,90573.0,90562.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768028567302,0.09255877,90583.0,90564.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768028567498,0.09255877,90581.0,90564.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768028568506,0.09255877,90581.0,90561.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768028569315,0.09255877,90581.0,90563.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768028570807,0.09255877,90581.0,90562.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768028571508,0.09255877,90581.0,90565.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768028575216,0.09255877,90581.0,90554.0,0.00953107]
["bitfinex-derivatives","BTCF0:USTF0",1768028576222,0.09255877,90581.0,90565.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768028580124,0.09255877,90581.0,90567.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768028580626,0.09255877,90581.0,90569.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768028582025,0.09255877,90581.0,90566.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768028588433,0.09255877,90581.0,90560.0,0.09524937]
["bitfinex-derivatives","BTCF0:USTF0",1768028590127,0.09255877,90581.0,90567.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768028590331,0.09255877,90581.0,90560.0,0.09524937]
["bitfinex-derivatives","BTCF0:USTF0",1768028591135,0.09255877,90581.0,90565.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768028592536,0.09255877,90581.0,90570.0,0.09524937]
["bitfinex-derivatives","BTCF0:USTF0",1768028592735,0.19345301,90580.0,90570.0,0.09524937]
["bitfinex-derivatives","BTCF0:USTF0",1768028592934,0.09949301,90579.0,90560.0,0.10443761]
["bitfinex-derivatives","BTCF0:USTF0",1768028594134,0.09949301,90579.0,90566.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768028598944,0.09396,90578.0,90566.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768028599942,0.09396,90578.0,90568.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768028601837,0.09396,90578.0,90565.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768028604044,0.19345301,90578.0,90565.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768028605245,0.19345301,90578.0,90567.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768028605548,0.09949301,90577.0,90567.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768028607642,0.00551971,90585.0,90567.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768028607848,0.00551971,90585.0,90576.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768028608043,0.09396,90587.0,90579.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768028608238,0.09949301,90590.0,90579.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768028608441,0.09396,90591.0,90580.0,0.09524937]
["bitfinex-derivatives","BTCF0:USTF0",1768028608645,0.16396,90591.0,90581.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768028608843,0.16396,90591.0,90580.0,0.09524937]
["bitfinex-derivatives","BTCF0:USTF0",1768028617556,0.16396,90591.0,90581.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768028623059,0.16396,90591.0,90580.0,0.09524937]
["bitfinex-derivatives","BTCF0:USTF0",1768028624166,0.16396,90591.0,90580.0,0.10630337]
["bitfinex-derivatives","BTCF0:USTF0",1768028626952,0.16396,90591.0,90580.0,0.09524937]
["bitfinex-derivatives","BTCF0:USTF0",1768028627156,0.16396,90591.0,90580.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768028627352,0.16396,90591.0,90580.0,0.10630337]
["bitfinex-derivatives","BTCF0:USTF0",1768028627873,0.16396,90591.0,90582.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768028631071,0.01,90591.0,90580.0,0.09524937]
["bitfinex-derivatives","BTCF0:USTF0",1768028631264,0.09015589,90598.0,90588.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768028631477,0.09015589,90608.0,90592.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768028631675,0.07551849,90605.0,90594.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768028632384,0.07551849,90605.0,90590.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768028632687,0.07551849,90605.0,90592.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768028635493,0.07551849,90605.0,90589.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768028636476,0.07551849,90605.0,90592.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768028637984,0.16567438,90605.0,90592.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768028638287,0.16567438,90605.0,90591.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768028648691,0.09829002,90604.0,90591.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768028648891,0.16829002,90604.0,90591.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768028650097,0.16829002,90604.0,90585.0,0.09384655]
["bitfinex-derivatives","BTCF0:USTF0",1768028651198,0.16829002,90604.0,90590.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768028656199,0.16829002,90604.0,90589.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768028658902,0.16829002,90604.0,90591.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768028660704,0.16829002,90604.0,90583.0,0.00935942]
["bitfinex-derivatives","BTCF0:USTF0",1768028661004,0.16829002,90604.0,90589.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768028664006,0.16829002,90604.0,90591.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768028664710,0.16829002,90604.0,90589.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768028665806,0.09396,90603.0,90591.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768028666014,0.16396,90603.0,90591.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768028668516,0.26225002,90603.0,90591.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768028670521,0.26225002,90603.0,90589.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768028670820,0.26225002,90603.0,90591.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768028675429,0.26225002,90603.0,90589.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768028678235,0.26225002,90603.0,90591.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768028680028,0.26225002,90603.0,90593.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768028682838,0.20225002,90603.0,90593.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768028685238,0.20225002,90603.0,90591.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768028686540,0.19225002,90603.0,90593.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768028686840,0.19225002,90603.0,90591.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768028688244,0.19225002,90603.0,90593.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768028688542,0.09829002,90603.0,90593.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768028688742,0.00551849,90605.0,90587.0,0.00945648]
["bitfinex-derivatives","BTCF0:USTF0",1768028688944,0.17663906,90605.0,90590.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768028689142,0.09112057,90604.0,90590.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768028689338,0.011049,90622.0,90600.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768028689539,0.09396,90612.0,90598.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768028689944,0.20412779,90618.0,90598.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768028690243,0.09396,90617.0,90598.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768028691347,0.09768647,90616.0,90598.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768028692047,0.09768647,90616.0,90600.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768028692234,0.09768647,90616.0,90595.0,0.00918358]
["bitfinex-derivatives","BTCF0:USTF0",1768028694246,0.09768647,90616.0,90601.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768028696150,0.09768647,90616.0,90595.0,0.00918358]
["bitfinex-derivatives","BTCF0:USTF0",1768028696351,0.09768647,90616.0,90600.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768028696653,0.09768647,90616.0,90602.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768028699952,0.09768647,90616.0,90604.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768028700560,4.7e-07,90616.0,90595.0,0.00918358]
["bitfinex-derivatives","BTCF0:USTF0",1768028700742,0.09396,90615.0,90598.0,0.0916842]
["bitfinex-derivatives","BTCF0:USTF0",1768028701048,0.09396,90615.0,90609.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768028701256,0.00242779,90618.0,90602.0,0.0916842]
["bitfinex-derivatives","BTCF0:USTF0",1768028701445,7.9e-07,90618.0,90603.0,0.0916842]
["bitfinex-derivatives","BTCF0:USTF0",1768028701648,7.9e-07,90618.0,90604.0,0.0916842]
["bitfinex-derivatives","BTCF0:USTF0",1768028702059,0.09392,90620.0,90611.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768028702748,0.00551727,90625.0,90611.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768028702944,0.09392,90623.0,90611.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768028703454,0.09392,90623.0,90609.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768028703637,0.09392,90623.0,90611.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768028704042,0.09392,90623.0,90606.0,0.09785865]
["bitfinex-derivatives","BTCF0:USTF0",1768028704245,0.16392,90623.0,90600.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768028704544,0.011049,90616.0,90600.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768028704750,0.011049,90616.0,90595.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768028704950,0.01105,90614.0,90595.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768028705144,0.09105,90614.0,90595.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768028705453,0.01105,90612.0,90593.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768028705755,0.09105,90612.0,90593.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768028706137,0.08,90612.0,90594.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768028710544,0.08,90612.0,90590.0,0.09515437]
["bitfinex-derivatives","BTCF0:USTF0",1768028710545,0.08,90612.0,90596.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768028710855,0.08,90612.0,90591.0,0.09785865]
["bitfinex-derivatives","BTCF0:USTF0",1768028711056,0.08,90612.0,90603.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768028711245,0.08,90612.0,90600.0,0.09515437]
["bitfinex-derivatives","BTCF0:USTF0",1768028711446,0.09392,90613.0,90603.0,0.10890965]
["bitfinex-derivatives","BTCF0:USTF0",1768028711646,0.011049,90622.0,90603.0,0.09785865]
["bitfinex-derivatives","BTCF0:USTF0",1768028711846,0.09392,90621.0,90603.0,0.09785865]
["bitfinex-derivatives","BTCF0:USTF0",1768028712046,0.16392,90621.0,90603.0,0.09785865]
["bitfinex-derivatives","BTCF0:USTF0",1768028712247,0.011049,90620.0,90603.0,0.09785865]
["bitfinex-derivatives","BTCF0:USTF0",1768028712547,0.081049,90620.0,90603.0,0.09785865]
["bitfinex-derivatives","BTCF0:USTF0",1768028712748,0.081049,90620.0,90602.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768028713355,0.07,90620.0,90602.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768028713556,0.09392,90619.0,90602.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768028713740,0.16392,90619.0,90602.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768028717854,0.16392,90619.0,90602.0,0.10890965]
["bitfinex-derivatives","BTCF0:USTF0",1768028723859,0.16392,90619.0,90602.0,0.09785865]
["bitfinex-derivatives","BTCF0:USTF0",1768028724259,0.011049,90618.0,90602.0,0.09785865]
["bitfinex-derivatives","BTCF0:USTF0",1768028724560,0.091049,90618.0,90602.0,0.09785865]
["bitfinex-derivatives","BTCF0:USTF0",1768028726163,0.00551727,90625.0,90600.0,0.09515437]
["bitfinex-derivatives","BTCF0:USTF0",1768028726164,0.00551727,90625.0,90609.0,0.10890865]
["bitfinex-derivatives","BTCF0:USTF0",1768028726363,0.19048527,90625.0,90609.0,0.09785865]
["bitfinex-derivatives","BTCF0:USTF0",1768028726563,0.011049,90623.0,90609.0,0.09785865]
["bitfinex-derivatives","BTCF0:USTF0",1768028726770,0.011049,90620.0,90609.0,0.09785865]
["bitfinex-derivatives","BTCF0:USTF0",1768028729066,0.011049,90623.0,90609.0,0.09785865]
["bitfinex-derivatives","BTCF0:USTF0",1768028733274,0.011049,90623.0,90610.0,0.09515437]
["bitfinex-derivatives","BTCF0:USTF0",1768028733884,0.011049,90623.0,90610.0,0.19252493]
["bitfinex-derivatives","BTCF0:USTF0",1768028734678,0.011049,90621.0,90610.0,0.19252493]
["bitfinex-derivatives","BTCF0:USTF0",1768028736490,0.011048,90624.0,90611.0,0.09737056]
["bitfinex-derivatives","BTCF0:USTF0",1768028738180,0.011049,90622.0,90611.0,0.09737056]
["bitfinex-derivatives","BTCF0:USTF0",1768028744285,0.11048527,90625.0,90611.0,0.09737056]
["bitfinex-derivatives","BTCF0:USTF0",1768028744588,0.19048527,90625.0,90611.0,0.09737056]
["bitfinex-derivatives","BTCF0:USTF0",1768028745792,0.17943727,90625.0,90611.0,0.09737056]
["bitfinex-derivatives","BTCF0:USTF0",1768028746273,0.17943727,90625.0,90611.0,0.10733036]
["bitfinex-derivatives","BTCF0:USTF0",1768028746485,0.17943727,90625.0,90613.0,0.10733036]
["bitfinex-derivatives","BTCF0:USTF0",1768028749589,0.17943727,90625.0,90613.0,0.09737056]
["bitfinex-derivatives","BTCF0:USTF0",1768028752592,0.17943727,90625.0,90613.0,0.10644153]
["bitfinex-derivatives","BTCF0:USTF0",1768028752886,0.17943727,90625.0,90613.0,0.09737056]
["bitfinex-derivatives","BTCF0:USTF0",1768028753494,0.19048527,90625.0,90613.0,0.09737056]
["bitfinex-derivatives","BTCF0:USTF0",1768028753696,0.19048527,90625.0,90610.0,0.09515437]
["bitfinex-derivatives","BTCF0:USTF0",1768028753994,0.19048527,90625.0,90608.0,0.00907097]
["bitfinex-derivatives","BTCF0:USTF0",1768028754399,0.17943727,90625.0,90608.0,0.00907097]
["bitfinex-derivatives","BTCF0:USTF0",1768028755792,0.17943727,90625.0,90608.0,0.1050756]
["bitfinex-derivatives","BTCF0:USTF0",1768028760205,0.011049,90624.0,90608.0,0.1050756]
["bitfinex-derivatives","BTCF0:USTF0",1768028760500,0.09943727,90625.0,90608.0,0.1050756]
["bitfinex-derivatives","BTCF0:USTF0",1768028760701,0.16943727,90625.0,90608.0,0.1050756]
["bitfinex-derivatives","BTCF0:USTF0",1768028761001,0.16943727,90625.0,90608.0,0.1161256]
["bitfinex-derivatives","BTCF0:USTF0",1768028766101,0.16943727,90625.0,90601.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768028766102,0.16943727,90625.0,90610.0,0.10682794]
["bitfinex-derivatives","BTCF0:USTF0",1768028767700,0.16943727,90625.0,90610.0,0.09577794]
["bitfinex-derivatives","BTCF0:USTF0",1768028769102,0.16943727,90625.0,90610.0,0.10682794]
["bitfinex-derivatives","BTCF0:USTF0",1768028771102,0.16943727,90625.0,90610.0,0.09577794]
["bitfinex-derivatives","BTCF0:USTF0",1768028772308,0.16943727,90625.0,90611.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768028776813,0.16943727,90625.0,90610.0,0.09577794]
["bitfinex-derivatives","BTCF0:USTF0",1768028781829,0.16943727,90625.0,90611.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768028783932,0.16943727,90625.0,90610.0,0.09577794]
["bitfinex-derivatives","BTCF0:USTF0",1768028791033,0.16943727,90625.0,90611.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768028792534,0.16943727,90625.0,90613.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768028794726,0.16943727,90625.0,90610.0,0.10682794]
["bitfinex-derivatives","BTCF0:USTF0",1768028802544,0.16943727,90625.0,90612.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768028806342,0.16943727,90625.0,90610.0,0.09577794]
["bitfinex-derivatives","BTCF0:USTF0",1768028806547,0.09943727,90625.0,90614.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768028808148,2.7e-07,90625.0,90620.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768028808446,0.09392,90629.0,90620.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768028808648,0.09392,90629.0,90617.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768028812656,0.09392,90629.0,90612.0,0.10343269]
["bitfinex-derivatives","BTCF0:USTF0",1768028813256,0.09392,90629.0,90612.0,0.09421108]
["bitfinex-derivatives","BTCF0:USTF0",1768028813554,0.09392,90629.0,90614.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768028817463,0.09392,90629.0,90616.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768028819360,0.18651679,90629.0,90616.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768028820162,0.18651679,90629.0,90612.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768028821264,0.18651679,90629.0,90614.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768028821660,0.09259679,90628.0,90610.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768028821866,0.09259679,90628.0,90608.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768028824066,0.09259679,90628.0,90611.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768028824455,0.09259679,90628.0,90608.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768028825666,0.09259679,90628.0,90610.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768028827766,0.10722774,90627.0,90610.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768028827966,0.09617974,90627.0,90610.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768028828266,0.10722774,90627.0,90610.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768028829260,0.09617974,90627.0,90610.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768028831466,0.011048,90626.0,90610.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768028831964,0.10717912,90626.0,90610.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768028833269,0.09613112,90626.0,90610.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768028841376,0.10717912,90626.0,90610.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768028841571,0.09613112,90626.0,90610.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768028841772,0.10717912,90626.0,90607.0,0.09514005]
["bitfinex-derivatives","BTCF0:USTF0",1768028843276,0.10717912,90626.0,90609.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768028843582,0.10717912,90626.0,90606.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768028843783,0.10756441,90624.0,90606.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768028844883,0.09651541,90624.0,90608.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768028845495,0.09651541,90624.0,90610.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768028847596,0.09651541,90624.0,90611.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768028855801,0.09651541,90624.0,90608.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768028858505,0.09651541,90624.0,90610.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768028860408,0.09651541,90624.0,90609.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768028862500,0.09651541,90624.0,90611.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768028863708,0.09651541,90624.0,90605.0,0.00551849]
["bitfinex-derivatives","BTCF0:USTF0",1768028864609,0.1898382,90620.0,90605.0,0.00551849]
["bitfinex-derivatives","BTCF0:USTF0",1768028864911,0.2008872,90620.0,90605.0,0.00551849]
["bitfinex-derivatives","BTCF0:USTF0",1768028865111,0.105723,90620.0,90605.0,0.00551849]
["bitfinex-derivatives","BTCF0:USTF0",1768028865710,0.094674,90620.0,90605.0,0.00551849]
["bitfinex-derivatives","BTCF0:USTF0",1768028867106,0.011049,90617.0,90605.0,0.00551849]
["bitfinex-derivatives","BTCF0:USTF0",1768028867317,0.10579023,90617.0,90599.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768028869412,0.09474123,90617.0,90599.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768028871716,0.09474123,90617.0,90600.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768028875514,0.1022954,90616.0,90599.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768028877819,0.0912454,90616.0,90599.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768028879921,0.01105,90615.0,90599.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768028880223,0.0951642,90610.0,90599.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768028880422,0.0951642,90610.0,90590.0,0.19907517]
["bitfinex-derivatives","BTCF0:USTF0",1768028880423,0.0912454,90609.0,90590.0,0.1062172]
["bitfinex-derivatives","BTCF0:USTF0",1768028880621,0.0912454,90609.0,90590.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768028880825,0.0912454,90609.0,90592.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768028881626,0.0912454,90601.0,90588.0,0.00242859]
["bitfinex-derivatives","BTCF0:USTF0",1768028881918,0.0912454,90601.0,90589.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768028882113,0.0912454,90607.0,90589.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768028884832,0.011051,90606.0,90588.0,0.01348159]
["bitfinex-derivatives","BTCF0:USTF0",1768028885512,0.10317097,90606.0,90588.0,0.01348159]
["bitfinex-derivatives","BTCF0:USTF0",1768028886020,0.09211997,90606.0,90590.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768028887621,0.09211997,90606.0,90592.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768028891825,0.09211997,90606.0,90588.0,0.01348159]
["bitfinex-derivatives","BTCF0:USTF0",1768028892026,0.09211997,90606.0,90590.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768028894039,0.09211997,90606.0,90592.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768028896832,0.09211997,90606.0,90589.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768028898230,0.09211997,90606.0,90591.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768028901226,0.09211997,90606.0,90593.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768028902424,0.09211997,90606.0,90590.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768028904136,0.09211997,90606.0,90592.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768028908037,0.09211997,90606.0,90589.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768028910237,0.09211997,90606.0,90591.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768028912138,0.10317097,90606.0,90588.0,0.01348159]
["bitfinex-derivatives","BTCF0:USTF0",1768028912438,0.011051,90604.0,90588.0,0.01348159]
["bitfinex-derivatives","BTCF0:USTF0",1768028912839,0.09211997,90606.0,90588.0,0.01348159]
["bitfinex-derivatives","BTCF0:USTF0",1768028914336,0.09211997,90606.0,90590.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768028915237,0.011051,90605.0,90588.0,0.00242859]
["bitfinex-derivatives","BTCF0:USTF0",1768028916845,0.011051,90605.0,90588.0,0.01348159]
["bitfinex-derivatives","BTCF0:USTF0",1768028920346,0.09211997,90606.0,90588.0,0.01348159]
["bitfinex-derivatives","BTCF0:USTF0",1768028920551,0.10317097,90606.0,90588.0,0.00242859]
["bitfinex-derivatives","BTCF0:USTF0",1768028923859,0.10317097,90606.0,90589.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768028925570,0.09392,90605.0,90589.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768028927273,0.09392,90605.0,90591.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768028927465,0.09392,90605.0,90588.0,0.00242859]
["bitfinex-derivatives","BTCF0:USTF0",1768028928572,0.011051,90601.0,90588.0,0.00242859]
["bitfinex-derivatives","BTCF0:USTF0",1768028928960,0.011052,90599.0,90588.0,0.00242859]
["bitfinex-derivatives","BTCF0:USTF0",1768028929161,0.011052,90597.0,90588.0,0.00242859]
["bitfinex-derivatives","BTCF0:USTF0",1768028930465,0.09414876,90602.0,90588.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768028930663,0.16414876,90602.0,90588.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768028930866,0.09231095,90601.0,90588.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768028931065,0.011052,90594.0,90588.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768028941576,0.011052,90597.0,90588.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768028941778,0.081052,90597.0,90588.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768028947286,0.10336195,90600.0,90588.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768028947579,0.011052,90598.0,90588.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768028956990,0.09231095,90600.0,90588.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768028957190,0.18336195,90600.0,90588.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768028961487,0.17231095,90600.0,90588.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768028963298,0.09442808,90599.0,90588.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768029024346,0.0928596,90607.0,90588.0,0.01105359]
["bitfinex-derivatives","BTCF0:USTF0",1768029024542,0.09396,90602.0,90588.0,0.01105359]
["bitfinex-derivatives","BTCF0:USTF0",1768029024746,0.17396,90602.0,90588.0,0.01105359]
["bitfinex-derivatives","BTCF0:USTF0",1768029026257,0.03,90602.0,90590.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768029027556,0.03,90602.0,90588.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768029027853,0.03,90602.0,90589.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768029031054,0.09396,90604.0,90589.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768029031255,0.0928596,90607.0,90591.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768029034153,0.09135793,90614.0,90596.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768029034354,0.16135793,90614.0,90596.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768029034543,0.16135793,90614.0,90595.0,0.00923581]
["bitfinex-derivatives","BTCF0:USTF0",1768029034956,0.16135793,90614.0,90594.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768029035458,0.16135793,90614.0,90592.0,0.00923581]
["bitfinex-derivatives","BTCF0:USTF0",1768029035859,0.16135793,90614.0,90593.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768029040264,0.16135793,90614.0,90596.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768029043864,0.09054188,90613.0,90596.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768029044071,0.17054188,90613.0,90596.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768029046666,0.17054188,90613.0,90592.0,0.00923581]
["bitfinex-derivatives","BTCF0:USTF0",1768029046667,0.17054188,90613.0,90598.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768029053266,0.17054188,90613.0,90600.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768029054457,0.08,90613.0,90597.0,0.10312543]
["bitfinex-derivatives","BTCF0:USTF0",1768029055061,0.08,90613.0,90597.0,0.09384688]
["bitfinex-derivatives","BTCF0:USTF0",1768029055470,0.08,90613.0,90598.0,0.09384688]
["bitfinex-derivatives","BTCF0:USTF0",1768029057176,0.08,90613.0,90600.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768029057874,0.09392,90618.0,90603.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768029058072,0.16392,90618.0,90603.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768029058275,0.16392,90618.0,90600.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768029060176,0.25550936,90618.0,90600.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768029060372,0.25550936,90618.0,90602.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768029062476,0.25550936,90618.0,90604.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768029062969,0.25550936,90618.0,90600.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768029063169,0.25550936,90618.0,90602.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768029063472,0.25550936,90618.0,90598.0,0.09384688]
["bitfinex-derivatives","BTCF0:USTF0",1768029063473,0.25550936,90618.0,90604.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768029071080,0.25550936,90618.0,90600.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768029071273,0.25550936,90618.0,90602.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768029075995,0.011049,90617.0,90598.0,0.09384688]
["bitfinex-derivatives","BTCF0:USTF0",1768029076195,0.081049,90617.0,90598.0,0.09384688]
["bitfinex-derivatives","BTCF0:USTF0",1768029077198,0.081049,90617.0,90601.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768029079000,0.07,90617.0,90601.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768029079700,0.081049,90617.0,90601.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768029083105,0.081049,90617.0,90599.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768029085103,0.01105,90614.0,90599.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768029085304,0.011049,90617.0,90599.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768029085497,0.081049,90617.0,90599.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768029085691,0.17112626,90617.0,90599.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768029086306,0.17112626,90617.0,90600.0,0.09516906]
["bitfinex-derivatives","BTCF0:USTF0",1768029086607,0.01105,90615.0,90600.0,0.09516906]
["bitfinex-derivatives","BTCF0:USTF0",1768029087608,0.01105,90613.0,90600.0,0.09516906]
["bitfinex-derivatives","BTCF0:USTF0",1768029089007,0.011049,90616.0,90600.0,0.09516906]
["bitfinex-derivatives","BTCF0:USTF0",1768029089204,0.10112626,90616.0,90600.0,0.09516906]
["bitfinex-derivatives","BTCF0:USTF0",1768029104921,0.09007726,90616.0,90600.0,0.09516906]
["bitfinex-derivatives","BTCF0:USTF0",1768029105216,0.011049,90619.0,90600.0,0.09516906]
["bitfinex-derivatives","BTCF0:USTF0",1768029105416,0.081049,90619.0,90600.0,0.09516906]
["bitfinex-derivatives","BTCF0:USTF0",1768029106018,0.081049,90619.0,90601.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768029107621,0.07,90619.0,90601.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768029109819,0.07,90619.0,90603.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768029111622,0.10391929,90639.0,90613.0,0.00942492]
["bitfinex-derivatives","BTCF0:USTF0",1768029111823,0.09287229,90639.0,90620.0,0.20419425]
["bitfinex-derivatives","BTCF0:USTF0",1768029112014,0.16287229,90639.0,90620.0,0.20419425]
["bitfinex-derivatives","BTCF0:USTF0",1768029112510,0.09287229,90639.0,90627.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768029112716,0.09287229,90639.0,90619.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768029112717,0.09777635,90645.0,90629.0,0.09516906]
["bitfinex-derivatives","BTCF0:USTF0",1768029112919,0.00551605,90645.0,90629.0,0.09516906]
["bitfinex-derivatives","BTCF0:USTF0",1768029113125,0.00551605,90645.0,90627.0,0.10740111]
["bitfinex-derivatives","BTCF0:USTF0",1768029113625,0.011046,90644.0,90627.0,0.09797619]
["bitfinex-derivatives","BTCF0:USTF0",1768029115335,0.011046,90641.0,90628.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768029115721,0.011046,90641.0,90622.0,0.10902519]
["bitfinex-derivatives","BTCF0:USTF0",1768029115722,0.10363578,90641.0,90622.0,0.10902519]
["bitfinex-derivatives","BTCF0:USTF0",1768029115928,0.10363578,90641.0,90623.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768029118318,0.41868581,90665.0,90642.0,0.09797619]
["bitfinex-derivatives","BTCF0:USTF0",1768029118520,0.011044,90663.0,90650.0,0.09516906]
["bitfinex-derivatives","BTCF0:USTF0",1768029119126,0.011044,90663.0,90643.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768029119725,0.011044,90660.0,90643.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768029122234,0.00551484,90665.0,90652.0,0.09797619]
["bitfinex-derivatives","BTCF0:USTF0",1768029122434,0.00551484,90665.0,90649.0,0.09797619]
["bitfinex-derivatives","BTCF0:USTF0",1768029122935,0.00551484,90665.0,90650.0,0.19314525]
["bitfinex-derivatives","BTCF0:USTF0",1768029123129,0.00551484,90665.0,90651.0,0.09951006]
["bitfinex-derivatives","BTCF0:USTF0",1768029127836,0.00551484,90665.0,90653.0,0.09951006]
["bitfinex-derivatives","BTCF0:USTF0",1768029128040,0.00551484,90665.0,90657.0,0.09951006]
["bitfinex-derivatives","BTCF0:USTF0",1768029129531,0.09634618,90678.0,90657.0,0.09951006]
["bitfinex-derivatives","BTCF0:USTF0",1768029129532,0.011042,90676.0,90657.0,0.09951006]
["bitfinex-derivatives","BTCF0:USTF0",1768029129732,0.011042,90676.0,90657.0,0.10892859]
["bitfinex-derivatives","BTCF0:USTF0",1768029129933,0.011042,90676.0,90659.0,0.09951006]
["bitfinex-derivatives","BTCF0:USTF0",1768029130844,0.09634618,90678.0,90659.0,0.10892859]
["bitfinex-derivatives","BTCF0:USTF0",1768029131044,0.011043,90673.0,90659.0,0.10892859]
["bitfinex-derivatives","BTCF0:USTF0",1768029134549,0.09634618,90678.0,90659.0,0.10892859]
["bitfinex-derivatives","BTCF0:USTF0",1768029134746,0.011042,90674.0,90659.0,0.10892859]
["bitfinex-derivatives","BTCF0:USTF0",1768029135645,0.09634618,90678.0,90659.0,0.10892859]
["bitfinex-derivatives","BTCF0:USTF0",1768029135851,0.41172997,90698.0,90674.0,0.00941853]
["bitfinex-derivatives","BTCF0:USTF0",1768029136148,0.09388,90697.0,90684.0,0.09951006]
["bitfinex-derivatives","BTCF0:USTF0",1768029136345,0.011039,90700.0,90684.0,0.10892859]
["bitfinex-derivatives","BTCF0:USTF0",1768029136540,0.011039,90700.0,90686.0,0.10892859]
["bitfinex-derivatives","BTCF0:USTF0",1768029136747,0.011039,90698.0,90686.0,0.10892859]
["bitfinex-derivatives","BTCF0:USTF0",1768029136937,0.011039,90698.0,90657.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768029136938,0.01104,90695.0,90671.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768029137143,0.01104,90690.0,90667.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768029137343,0.011041,90688.0,90667.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768029137548,0.011041,90685.0,90667.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768029137745,0.08988145,90688.0,90655.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768029137947,0.08988145,90688.0,90634.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768029137948,0.011042,90677.0,90634.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768029138150,0.36808,90676.0,90654.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768029138346,0.011042,90677.0,90634.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768029138347,0.08988145,90702.0,90636.0,0.06055466]
["bitfinex-derivatives","BTCF0:USTF0",1768029138654,0.011039,90700.0,90660.0,0.09505726]
["bitfinex-derivatives","BTCF0:USTF0",1768029138853,0.011039,90700.0,90678.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768029139052,0.011039,90700.0,90684.0,0.00941853]
["bitfinex-derivatives","BTCF0:USTF0",1768029139254,0.011039,90700.0,90683.0,0.09951006]
["bitfinex-derivatives","BTCF0:USTF0",1768029139857,0.01104,90697.0,90683.0,0.09951006]
["bitfinex-derivatives","BTCF0:USTF0",1768029140051,0.09388,90696.0,90683.0,0.09951006]
["bitfinex-derivatives","BTCF0:USTF0",1768029142753,0.09388,90696.0,90678.0,0.09951006]
["bitfinex-derivatives","BTCF0:USTF0",1768029142948,0.01104,90690.0,90672.0,0.10892859]
["bitfinex-derivatives","BTCF0:USTF0",1768029143348,0.011041,90687.0,90674.0,0.09951006]
["bitfinex-derivatives","BTCF0:USTF0",1768029143650,0.09388,90686.0,90674.0,0.09951006]
["bitfinex-derivatives","BTCF0:USTF0",1768029144159,0.011041,90682.0,90668.0,0.09951006]
["bitfinex-derivatives","BTCF0:USTF0",1768029144457,0.011041,90685.0,90668.0,0.09951006]
["bitfinex-derivatives","BTCF0:USTF0",1768029146057,0.09388,90686.0,90668.0,0.09951006]
["bitfinex-derivatives","BTCF0:USTF0",1768029146654,0.09388,90686.0,90672.0,0.10892859]
["bitfinex-derivatives","BTCF0:USTF0",1768029146859,0.09388,90686.0,90644.0,0.07897906]
["bitfinex-derivatives","BTCF0:USTF0",1768029146860,0.07692926,90685.0,90666.0,0.09951006]
["bitfinex-derivatives","BTCF0:USTF0",1768029147053,0.011042,90678.0,90666.0,0.09951006]
["bitfinex-derivatives","BTCF0:USTF0",1768029147250,0.011042,90678.0,90666.0,0.09412643]
["bitfinex-derivatives","BTCF0:USTF0",1768029149255,0.07692926,90685.0,90666.0,0.09412643]
["bitfinex-derivatives","BTCF0:USTF0",1768029149461,0.011042,90675.0,90661.0,0.09951006]
["bitfinex-derivatives","BTCF0:USTF0",1768029149660,0.09384,90674.0,90661.0,0.09951006]
["bitfinex-derivatives","BTCF0:USTF0",1768029150761,0.09384,90674.0,90668.0,0.10892859]
["bitfinex-derivatives","BTCF0:USTF0",1768029151159,0.011042,90681.0,90668.0,0.10892859]
["bitfinex-derivatives","BTCF0:USTF0",1768029151160,0.09384,90673.0,90668.0,0.10892859]
["bitfinex-derivatives","BTCF0:USTF0",1768029151465,0.09384,90672.0,90668.0,0.10892859]
["bitfinex-derivatives","BTCF0:USTF0",1768029151856,0.09384,90672.0,90641.0,0.07897906]
["bitfinex-derivatives","BTCF0:USTF0",1768029152162,0.09384,90672.0,90661.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768029153856,0.011043,90671.0,90645.0,0.00551605]
["bitfinex-derivatives","BTCF0:USTF0",1768029154062,0.011046,90648.0,90645.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768029154262,0.09384,90647.0,90621.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768029154462,0.011046,90645.0,90622.0,0.01727137]
["bitfinex-derivatives","BTCF0:USTF0",1768029154763,0.09384,90647.0,90626.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768029154960,0.09037191,90665.0,90616.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768029155159,0.09391882,90664.0,90621.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768029155357,7.882e-05,90664.0,90633.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768029155666,0.011045,90654.0,90633.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768029155866,0.011045,90652.0,90633.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768029156064,0.09388,90653.0,90641.0,0.00942186]
["bitfinex-derivatives","BTCF0:USTF0",1768029156367,0.09388,90653.0,90643.0,0.00942186]
["bitfinex-derivatives","BTCF0:USTF0",1768029156674,0.09388,90653.0,90646.0,0.00942186]
["bitfinex-derivatives","BTCF0:USTF0",1768029156862,0.09388,90653.0,90639.0,0.09680627]
["bitfinex-derivatives","BTCF0:USTF0",1768029158767,0.09388,90653.0,90640.0,0.00942186]
["bitfinex-derivatives","BTCF0:USTF0",1768029158968,0.09388,90653.0,90642.0,0.00942186]
["bitfinex-derivatives","BTCF0:USTF0",1768029159466,0.09388,90653.0,90643.0,0.00942186]
["bitfinex-derivatives","BTCF0:USTF0",1768029161764,0.09388,90654.0,90643.0,0.00942186]
["bitfinex-derivatives","BTCF0:USTF0",1768029162359,0.09388,90654.0,90644.0,0.00942186]
["bitfinex-derivatives","BTCF0:USTF0",1768029169567,0.09388,90654.0,90644.0,0.02046786]
["bitfinex-derivatives","BTCF0:USTF0",1768029170072,0.08388,90655.0,90649.0,0.00942186]
["bitfinex-derivatives","BTCF0:USTF0",1768029170274,7.882e-05,90664.0,90656.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768029170475,0.09037191,90675.0,90654.0,0.00942186]
["bitfinex-derivatives","BTCF0:USTF0",1768029170666,0.0997902,90673.0,90649.0,0.00996673]
["bitfinex-derivatives","BTCF0:USTF0",1768029170869,0.0997902,90673.0,90644.0,0.09150698]
["bitfinex-derivatives","BTCF0:USTF0",1768029170870,0.1108322,90673.0,90646.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768029171069,0.0997902,90671.0,90642.0,0.00996673]
["bitfinex-derivatives","BTCF0:USTF0",1768029171378,0.0997902,90669.0,90647.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768029172279,0.0997902,90669.0,90644.0,0.00996673]
["bitfinex-derivatives","BTCF0:USTF0",1768029172280,0.0997902,90669.0,90650.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768029176482,0.10530504,90665.0,90650.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768029176683,0.09388,90664.0,90650.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768029179482,0.0997902,90663.0,90650.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768029180270,0.0997902,90663.0,90647.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768029181585,0.0997902,90663.0,90649.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768029184588,0.0997902,90663.0,90651.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768029186689,0.0997902,90663.0,90648.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768029187491,0.0997902,90663.0,90644.0,0.02101273]
["bitfinex-derivatives","BTCF0:USTF0",1768029187693,0.0997902,90663.0,90646.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768029189786,0.09388,90664.0,90647.0,0.00934944]
["bitfinex-derivatives","BTCF0:USTF0",1768029189982,0.18662074,90664.0,90646.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768029190282,0.09274074,90663.0,90646.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768029191185,0.09274074,90663.0,90648.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768029195996,0.09274074,90663.0,90650.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768029200198,0.09274074,90663.0,90647.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768029200393,0.09274074,90663.0,90649.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768029201794,0.09274074,90663.0,90650.0,0.09508352]
["bitfinex-derivatives","BTCF0:USTF0",1768029201994,0.09274074,90663.0,90649.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768029202799,0.09274074,90663.0,90651.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768029203600,0.09274074,90663.0,90648.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768029205099,0.09274074,90663.0,90646.0,0.07897906]
["bitfinex-derivatives","BTCF0:USTF0",1768029206498,0.09274074,90663.0,90647.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768029210498,0.09274074,90663.0,90650.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768029219415,0.09274074,90663.0,90647.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768029223719,0.09274074,90663.0,90649.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768029225418,0.09274074,90663.0,90651.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768029228018,0.09274074,90663.0,90646.0,0.07897906]
["bitfinex-derivatives","BTCF0:USTF0",1768029228220,0.09274074,90663.0,90649.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768029230123,0.09388,90662.0,90651.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768029230321,0.09388,90662.0,90648.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768029230922,0.15905731,90662.0,90648.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768029233727,0.17010131,90662.0,90646.0,0.09002506]
["bitfinex-derivatives","BTCF0:USTF0",1768029233918,0.15905731,90662.0,90648.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768029234230,0.15905731,90662.0,90651.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768029234526,0.15905731,90662.0,90648.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768029237628,0.15905731,90662.0,90650.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768029240127,0.15905731,90662.0,90646.0,0.09002506]
["bitfinex-derivatives","BTCF0:USTF0",1768029240323,0.06517731,90661.0,90646.0,0.09002506]
["bitfinex-derivatives","BTCF0:USTF0",1768029241631,0.06517731,90661.0,90648.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768029242937,0.06517731,90661.0,90650.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768029248242,0.06517731,90661.0,90646.0,0.07897906]
["bitfinex-derivatives","BTCF0:USTF0",1768029249041,0.06517731,90661.0,90646.0,0.09002506]
["bitfinex-derivatives","BTCF0:USTF0",1768029252842,0.06517731,90661.0,90648.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768029255046,0.06517731,90661.0,90649.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768029256547,0.06517731,90661.0,90646.0,0.07897906]
["bitfinex-derivatives","BTCF0:USTF0",1768029256548,0.06517731,90661.0,90647.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768029260242,0.06517731,90661.0,90646.0,0.07897906]
["bitfinex-derivatives","BTCF0:USTF0",1768029264856,0.06517731,90661.0,90645.0,0.09002506]
["bitfinex-derivatives","BTCF0:USTF0",1768029266667,0.011044,90660.0,90642.0,0.08862262]
["bitfinex-derivatives","BTCF0:USTF0",1768029266968,0.07370159,90660.0,90642.0,0.00964356]
["bitfinex-derivatives","BTCF0:USTF0",1768029268164,0.07370159,90660.0,90643.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768029269471,0.06265759,90660.0,90645.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768029274367,0.06265759,90660.0,90642.0,0.00964356]
["bitfinex-derivatives","BTCF0:USTF0",1768029274967,0.06265759,90660.0,90642.0,0.08862262]
["bitfinex-derivatives","BTCF0:USTF0",1768029276166,0.06265759,90660.0,90646.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768029277463,0.06265759,90660.0,90645.0,0.07897906]
["bitfinex-derivatives","BTCF0:USTF0",1768029278169,0.06265759,90660.0,90645.0,0.09002506]
["bitfinex-derivatives","BTCF0:USTF0",1768029284878,0.06265759,90660.0,90646.0,0.07897906]
["bitfinex-derivatives","BTCF0:USTF0",1768029287782,0.011044,90659.0,90646.0,0.07897906]
["bitfinex-derivatives","BTCF0:USTF0",1768029288984,0.06265759,90660.0,90646.0,0.07897906]
["bitfinex-derivatives","BTCF0:USTF0",1768029289978,0.06265759,90660.0,90645.0,0.07897906]
["bitfinex-derivatives","BTCF0:USTF0",1768029290283,0.06265759,90660.0,90646.0,0.07897906]
["bitfinex-derivatives","BTCF0:USTF0",1768029291183,0.011044,90659.0,90646.0,0.07897906]
["bitfinex-derivatives","BTCF0:USTF0",1768029296894,0.06265759,90660.0,90646.0,0.09002506]
["bitfinex-derivatives","BTCF0:USTF0",1768029299204,0.06265759,90660.0,90646.0,0.07897906]
["bitfinex-derivatives","BTCF0:USTF0",1768029299703,0.011044,90659.0,90646.0,0.07897906]
["bitfinex-derivatives","BTCF0:USTF0",1768029300501,0.011044,90659.0,90643.0,0.00997992]
["bitfinex-derivatives","BTCF0:USTF0",1768029300897,0.104924,90662.0,90643.0,0.02102592]
["bitfinex-derivatives","BTCF0:USTF0",1768029301296,0.104924,90662.0,90645.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768029301484,0.104924,90662.0,90646.0,0.00997992]
["bitfinex-derivatives","BTCF0:USTF0",1768029301688,0.011044,90659.0,90646.0,0.00997992]
["bitfinex-derivatives","BTCF0:USTF0",1768029302302,0.104924,90662.0,90646.0,0.00997992]
["bitfinex-derivatives","BTCF0:USTF0",1768029303795,0.09388,90662.0,90647.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768029303999,0.011044,90661.0,90646.0,0.00997992]
["bitfinex-derivatives","BTCF0:USTF0",1768029305500,0.09388,90662.0,90646.0,0.02102592]
["bitfinex-derivatives","BTCF0:USTF0",1768029305897,0.09388,90662.0,90646.0,0.00997992]
["bitfinex-derivatives","BTCF0:USTF0",1768029306098,0.09388,90662.0,90646.0,0.02102592]
["bitfinex-derivatives","BTCF0:USTF0",1768029309909,0.011044,90664.0,90646.0,0.02102592]
["bitfinex-derivatives","BTCF0:USTF0",1768029310100,0.09388,90663.0,90646.0,0.02102592]
["bitfinex-derivatives","BTCF0:USTF0",1768029310301,0.00551484,90665.0,90649.0,0.00955963]
["bitfinex-derivatives","BTCF0:USTF0",1768029310494,0.09388,90664.0,90649.0,0.00955963]
["bitfinex-derivatives","BTCF0:USTF0",1768029311805,0.09388,90664.0,90650.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768029312005,0.09388,90664.0,90649.0,0.02060463]
["bitfinex-derivatives","BTCF0:USTF0",1768029313106,0.00551484,90665.0,90653.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768029313302,0.09388,90664.0,90657.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768029314523,0.09388,90664.0,90654.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768029315030,0.09388,90664.0,90651.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768029316222,0.09388,90664.0,90653.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768029317022,0.09388,90664.0,90650.0,0.10610575]
["bitfinex-derivatives","BTCF0:USTF0",1768029317418,0.09388,90664.0,90653.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768029323224,0.09388,90664.0,90655.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768029324029,0.00551484,90665.0,90655.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768029324229,0.09939484,90665.0,90655.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768029326134,0.09939484,90665.0,90651.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768029326430,0.09939484,90665.0,90653.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768029326630,0.13876102,90665.0,90647.0,0.07897906]
["bitfinex-derivatives","BTCF0:USTF0",1768029326824,0.13876102,90665.0,90650.0,0.09506075]
["bitfinex-derivatives","BTCF0:USTF0",1768029327032,0.13876102,90665.0,90653.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768029329835,0.13876102,90665.0,90650.0,0.09506075]
["bitfinex-derivatives","BTCF0:USTF0",1768029330130,0.13884898,90665.0,90650.0,0.09506075]
["bitfinex-derivatives","BTCF0:USTF0",1768029331131,0.13884898,90665.0,90651.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768029331635,0.13884898,90665.0,90650.0,0.10610575]
["bitfinex-derivatives","BTCF0:USTF0",1768029333430,0.13884898,90665.0,90652.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768029337238,0.13884898,90665.0,90654.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768029338139,0.13884898,90665.0,90652.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768029340939,0.03277515,90664.0,90652.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768029341633,0.03277515,90664.0,90647.0,0.07897906]
["bitfinex-derivatives","BTCF0:USTF0",1768029341830,0.03277386,90663.0,90650.0,0.09506075]
["bitfinex-derivatives","BTCF0:USTF0",1768029342134,0.03277386,90663.0,90646.0,0.07897906]
["bitfinex-derivatives","BTCF0:USTF0",1768029343129,0.03277386,90663.0,90648.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768029344733,0.03277386,90663.0,90645.0,0.07897906]
["bitfinex-derivatives","BTCF0:USTF0",1768029344938,0.011044,90662.0,90644.0,0.09002506]
["bitfinex-derivatives","BTCF0:USTF0",1768029345725,0.03277386,90663.0,90644.0,0.09002506]
["bitfinex-derivatives","BTCF0:USTF0",1768029345938,0.03277386,90663.0,90646.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768029347040,0.03277386,90663.0,90644.0,0.07897906]
["bitfinex-derivatives","BTCF0:USTF0",1768029347337,0.00017208,90662.0,90644.0,0.07897906]
["bitfinex-derivatives","BTCF0:USTF0",1768029347542,0.03281497,90661.0,90644.0,0.07897906]
["bitfinex-derivatives","BTCF0:USTF0",1768029347846,0.011044,90660.0,90644.0,0.07897906]
["bitfinex-derivatives","BTCF0:USTF0",1768029348036,0.03281497,90661.0,90644.0,0.07897906]
["bitfinex-derivatives","BTCF0:USTF0",1768029348238,0.03281497,90661.0,90643.0,0.07897906]
["bitfinex-derivatives","BTCF0:USTF0",1768029348538,0.03281497,90661.0,90643.0,0.09002506]
["bitfinex-derivatives","BTCF0:USTF0",1768029349648,0.03281497,90661.0,90645.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768029355250,0.03281497,90661.0,90647.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768029358450,0.03281497,90661.0,90650.0,0.09506075]
["bitfinex-derivatives","BTCF0:USTF0",1768029359250,0.03281497,90661.0,90647.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768029359452,0.03281497,90661.0,90650.0,0.09506075]
["bitfinex-derivatives","BTCF0:USTF0",1768029361553,0.03281497,90661.0,90647.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768029362057,0.03281497,90661.0,90644.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768029364154,0.03281497,90661.0,90643.0,0.08843086]
["bitfinex-derivatives","BTCF0:USTF0",1768029364356,0.03264289,90661.0,90647.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768029364557,0.03264289,90661.0,90650.0,0.09506075]
["bitfinex-derivatives","BTCF0:USTF0",1768029365858,0.03264289,90661.0,90644.0,0.09985914]
["bitfinex-derivatives","BTCF0:USTF0",1768029366060,0.03264289,90661.0,90650.0,0.09506075]
["bitfinex-derivatives","BTCF0:USTF0",1768029366961,0.03264289,90661.0,90644.0,0.09985914]
["bitfinex-derivatives","BTCF0:USTF0",1768029367262,0.03264289,90661.0,90647.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768029367656,0.03264289,90661.0,90650.0,0.09506075]
["bitfinex-derivatives","BTCF0:USTF0",1768029368165,0.03264289,90661.0,90647.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768029368366,0.03264289,90661.0,90650.0,0.09506075]
["bitfinex-derivatives","BTCF0:USTF0",1768029368953,9.124e-05,90664.0,90650.0,0.09506075]
["bitfinex-derivatives","BTCF0:USTF0",1768029370866,0.09939484,90665.0,90650.0,0.09506075]
["bitfinex-derivatives","BTCF0:USTF0",1768029375370,0.09939484,90665.0,90648.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768029375571,0.09939484,90665.0,90650.0,0.09506075]
["bitfinex-derivatives","BTCF0:USTF0",1768029376469,0.09939484,90665.0,90648.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768029376967,0.09939484,90665.0,90648.0,0.02087908]
["bitfinex-derivatives","BTCF0:USTF0",1768029378872,0.00551484,90665.0,90648.0,0.00983408]
["bitfinex-derivatives","BTCF0:USTF0",1768029379480,0.00551484,90665.0,90652.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768029385982,0.00551484,90665.0,90648.0,0.02087908]
["bitfinex-derivatives","BTCF0:USTF0",1768029386683,0.00551484,90665.0,90650.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768029397288,0.00551484,90665.0,90648.0,0.00983408]
["bitfinex-derivatives","BTCF0:USTF0",1768029398389,0.00551484,90665.0,90649.0,0.02026135]
["bitfinex-derivatives","BTCF0:USTF0",1768029399187,0.00551484,90665.0,90649.0,0.00921635]
["bitfinex-derivatives","BTCF0:USTF0",1768029399488,0.00551484,90665.0,90649.0,0.02026135]
["bitfinex-derivatives","BTCF0:USTF0",1768029399993,0.00551484,90665.0,90651.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768029403387,0.00551484,90665.0,90649.0,0.00921635]
["bitfinex-derivatives","BTCF0:USTF0",1768029403587,0.00551484,90665.0,90650.0,0.00921635]
["bitfinex-derivatives","BTCF0:USTF0",1768029406095,0.00551484,90665.0,90651.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768029406284,0.00551484,90665.0,90651.0,0.02026135]
["bitfinex-derivatives","BTCF0:USTF0",1768029408097,0.00551484,90665.0,90651.0,0.00921635]
["bitfinex-derivatives","BTCF0:USTF0",1768029409490,0.011044,90664.0,90651.0,0.00921635]
["bitfinex-derivatives","BTCF0:USTF0",1768029409692,0.011045,90653.0,90642.0,0.07045307]
["bitfinex-derivatives","BTCF0:USTF0",1768029409886,0.09388,90652.0,90635.0,0.00921635]
["bitfinex-derivatives","BTCF0:USTF0",1768029410093,0.011046,90648.0,90631.0,0.09937641]
["bitfinex-derivatives","BTCF0:USTF0",1768029410297,0.011046,90648.0,90628.0,0.03220573]
["bitfinex-derivatives","BTCF0:USTF0",1768029410298,0.03400306,90648.0,90628.0,0.03220573]
["bitfinex-derivatives","BTCF0:USTF0",1768029410996,0.02295706,90648.0,90630.0,0.00915135]
["bitfinex-derivatives","BTCF0:USTF0",1768029411189,0.02312252,90648.0,90630.0,0.00915135]
["bitfinex-derivatives","BTCF0:USTF0",1768029412405,0.00016546,90648.0,90631.0,0.02929392]
["bitfinex-derivatives","BTCF0:USTF0",1768029412604,0.00016546,90648.0,90632.0,0.00915135]
["bitfinex-derivatives","BTCF0:USTF0",1768029413900,0.09388,90647.0,90636.0,0.00915135]
["bitfinex-derivatives","BTCF0:USTF0",1768029414704,0.09388,90647.0,90636.0,0.02019835]
["bitfinex-derivatives","BTCF0:USTF0",1768029417108,0.09388,90647.0,90636.0,0.00915135]
["bitfinex-derivatives","BTCF0:USTF0",1768029420704,0.09388,90647.0,90633.0,0.04034092]
["bitfinex-derivatives","BTCF0:USTF0",1768029421003,0.09388,90647.0,90635.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768029425809,0.09388,90647.0,90633.0,0.02929392]
["bitfinex-derivatives","BTCF0:USTF0",1768029426209,0.09388,90647.0,90633.0,0.04034092]
["bitfinex-derivatives","BTCF0:USTF0",1768029427918,0.09388,90647.0,90633.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768029428215,0.09388,90647.0,90631.0,0.00985553]
["bitfinex-derivatives","BTCF0:USTF0",1768029428414,0.09388,90647.0,90632.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768029433822,0.09388,90647.0,90631.0,0.00985553]
["bitfinex-derivatives","BTCF0:USTF0",1768029435822,0.09388,90647.0,90632.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768029440023,0.09388,90647.0,90631.0,0.00985553]
["bitfinex-derivatives","BTCF0:USTF0",1768029441213,0.09388,90647.0,90631.0,0.02090253]
["bitfinex-derivatives","BTCF0:USTF0",1768029443326,0.09388,90647.0,90631.0,0.00985553]
["bitfinex-derivatives","BTCF0:USTF0",1768029443528,0.011046,90646.0,90627.0,0.03037376]
["bitfinex-derivatives","BTCF0:USTF0",1768029443723,0.011046,90646.0,90629.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768029445128,0.09388,90645.0,90631.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768029446228,0.09388,90645.0,90633.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768029450226,0.09388,90644.0,90633.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768029453827,0.09388,90644.0,90630.0,0.10616456]
["bitfinex-derivatives","BTCF0:USTF0",1768029454031,0.09388,90644.0,90630.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768029462239,0.11121395,90644.0,90630.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768029462439,0.01733395,90643.0,90626.0,0.09937641]
["bitfinex-derivatives","BTCF0:USTF0",1768029462640,0.01733395,90643.0,90625.0,0.09937641]
["bitfinex-derivatives","BTCF0:USTF0",1768029462840,0.01733395,90643.0,90623.0,0.09937641]
["bitfinex-derivatives","BTCF0:USTF0",1768029463235,0.01733395,90642.0,90625.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768029463433,0.011046,90641.0,90623.0,0.09937641]
["bitfinex-derivatives","BTCF0:USTF0",1768029463631,0.01733395,90642.0,90624.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768029464246,0.09511656,90640.0,90623.0,0.09937641]
["bitfinex-derivatives","BTCF0:USTF0",1768029464440,0.09511656,90640.0,90622.0,0.09937641]
["bitfinex-derivatives","BTCF0:USTF0",1768029464636,0.01733395,90640.0,90622.0,0.09937641]
["bitfinex-derivatives","BTCF0:USTF0",1768029464836,0.01733395,90640.0,90621.0,0.09937641]
["bitfinex-derivatives","BTCF0:USTF0",1768029465037,0.01733395,90640.0,90622.0,0.09937641]
["bitfinex-derivatives","BTCF0:USTF0",1768029465342,0.01733395,90640.0,90622.0,0.11042541]
["bitfinex-derivatives","BTCF0:USTF0",1768029465642,0.01733395,90640.0,90622.0,0.12024027]
["bitfinex-derivatives","BTCF0:USTF0",1768029466241,0.01733395,90640.0,90622.0,0.11042541]
["bitfinex-derivatives","BTCF0:USTF0",1768029466935,0.01733395,90640.0,90622.0,0.09937641]
["bitfinex-derivatives","BTCF0:USTF0",1768029467642,0.011047,90633.0,90622.0,0.09937641]
["bitfinex-derivatives","BTCF0:USTF0",1768029467843,0.011047,90633.0,90620.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768029468146,0.01733395,90635.0,90620.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768029468934,0.01733395,90635.0,90620.0,0.104929]
["bitfinex-derivatives","BTCF0:USTF0",1768029469231,0.01733395,90635.0,90620.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768029469430,0.011047,90634.0,90616.0,0.10919127]
["bitfinex-derivatives","BTCF0:USTF0",1768029469638,0.011047,90634.0,90618.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768029469943,0.01733395,90635.0,90618.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768029470343,0.01733395,90635.0,90616.0,0.10919127]
["bitfinex-derivatives","BTCF0:USTF0",1768029470643,0.02838095,90635.0,90616.0,0.02086386]
["bitfinex-derivatives","BTCF0:USTF0",1768029472344,0.02838095,90635.0,90618.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768029472840,0.01733395,90635.0,90618.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768029473340,0.01733395,90635.0,90621.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768029474740,0.01733395,90635.0,90618.0,0.00919215]
["bitfinex-derivatives","BTCF0:USTF0",1768029474946,0.01733395,90635.0,90620.0,0.09511656]
["bitfinex-derivatives","BTCF0:USTF0",1768029475848,0.01733395,90635.0,90620.0,0.10616556]
["bitfinex-derivatives","BTCF0:USTF0",1768029477350,0.01733395,90635.0,90620.0,0.09511656]
["bitfinex-derivatives","BTCF0:USTF0",1768029477949,0.01733395,90635.0,90621.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768029481053,0.09388,90637.0,90620.0,0.09511656]
["bitfinex-derivatives","BTCF0:USTF0",1768029481054,0.011047,90636.0,90620.0,0.09511656]
["bitfinex-derivatives","BTCF0:USTF0",1768029481448,0.09388,90637.0,90621.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768029481653,0.09388,90637.0,90623.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768029483356,0.09388,90637.0,90622.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768029485256,0.09388,90637.0,90620.0,0.09511656]
["bitfinex-derivatives","BTCF0:USTF0",1768029486156,0.09388,90637.0,90621.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768029486857,0.09388,90637.0,90620.0,0.10616556]
["bitfinex-derivatives","BTCF0:USTF0",1768029487858,0.09388,90637.0,90623.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768029488157,0.09388,90637.0,90620.0,0.10616556]
["bitfinex-derivatives","BTCF0:USTF0",1768029488658,0.09388,90637.0,90622.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768029492561,0.09388,90637.0,90621.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768029493964,0.09388,90637.0,90623.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768029494463,0.09388,90637.0,90618.0,0.00919215]
["bitfinex-derivatives","BTCF0:USTF0",1768029494764,0.09388,90637.0,90620.0,0.09511656]
["bitfinex-derivatives","BTCF0:USTF0",1768029494956,0.09388,90637.0,90622.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768029495159,0.09388,90637.0,90624.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768029496466,0.09388,90637.0,90620.0,0.09511656]
["bitfinex-derivatives","BTCF0:USTF0",1768029496467,0.09388,90637.0,90621.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768029497070,0.09388,90637.0,90620.0,0.09511656]
["bitfinex-derivatives","BTCF0:USTF0",1768029497874,0.09388,90637.0,90606.0,0.13912698]
["bitfinex-derivatives","BTCF0:USTF0",1768029497875,0.01702527,90625.0,90606.0,0.13912698]
["bitfinex-derivatives","BTCF0:USTF0",1768029498070,0.09394213,90624.0,90610.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768029498259,0.09394213,90624.0,90606.0,0.01579957]
["bitfinex-derivatives","BTCF0:USTF0",1768029498456,0.10499013,90624.0,90606.0,0.01579957]
["bitfinex-derivatives","BTCF0:USTF0",1768029499169,0.011049,90620.0,90606.0,0.01579957]
["bitfinex-derivatives","BTCF0:USTF0",1768029499464,0.00035718,90622.0,90601.0,0.01579957]
["bitfinex-derivatives","BTCF0:USTF0",1768029499672,0.00035718,90616.0,90601.0,0.01579957]
["bitfinex-derivatives","BTCF0:USTF0",1768029500058,0.011049,90620.0,90601.0,0.01579957]
["bitfinex-derivatives","BTCF0:USTF0",1768029500261,0.011049,90618.0,90601.0,0.01579957]
["bitfinex-derivatives","BTCF0:USTF0",1768029501662,0.09388,90617.0,90601.0,0.01579957]
["bitfinex-derivatives","BTCF0:USTF0",1768029506185,0.09388,90617.0,90603.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768029506381,0.09388,90617.0,90601.0,0.01579957]
["bitfinex-derivatives","BTCF0:USTF0",1768029509380,0.00035097,90619.0,90601.0,0.01579957]
["bitfinex-derivatives","BTCF0:USTF0",1768029509586,0.104969,90618.0,90601.0,0.01579957]
["bitfinex-derivatives","BTCF0:USTF0",1768029510683,0.011049,90618.0,90601.0,0.01579957]
["bitfinex-derivatives","BTCF0:USTF0",1768029510885,0.09392,90617.0,90601.0,0.01579957]
["bitfinex-derivatives","BTCF0:USTF0",1768029511288,0.011049,90618.0,90601.0,0.01579957]
["bitfinex-derivatives","BTCF0:USTF0",1768029511585,0.09392,90617.0,90601.0,0.01579957]
["bitfinex-derivatives","BTCF0:USTF0",1768029511787,0.011049,90616.0,90601.0,0.01579957]
["bitfinex-derivatives","BTCF0:USTF0",1768029512788,0.09392,90617.0,90601.0,0.01579957]
["bitfinex-derivatives","BTCF0:USTF0",1768029513886,0.0942426,90617.0,90601.0,0.01579957]
["bitfinex-derivatives","BTCF0:USTF0",1768029522995,0.00032717,90616.0,90601.0,0.01579957]
["bitfinex-derivatives","BTCF0:USTF0",1768029524494,0.01105,90614.0,90601.0,0.01579957]
["bitfinex-derivatives","BTCF0:USTF0",1768029525497,0.01140445,90614.0,90596.0,0.01672717]
["bitfinex-derivatives","BTCF0:USTF0",1768029525893,0.01140445,90614.0,90597.0,0.01672717]
["bitfinex-derivatives","BTCF0:USTF0",1768029526192,0.00035445,90614.0,90598.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768029526795,0.00035445,90614.0,90600.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768029527494,0.10534213,90617.0,90598.0,0.01672717]
["bitfinex-derivatives","BTCF0:USTF0",1768029528188,0.01105,90613.0,90598.0,0.01672717]
["bitfinex-derivatives","BTCF0:USTF0",1768029528393,0.01105,90612.0,90598.0,0.01672717]
["bitfinex-derivatives","BTCF0:USTF0",1768029528593,0.09429313,90617.0,90598.0,0.01672717]
["bitfinex-derivatives","BTCF0:USTF0",1768029529196,0.00037313,90616.0,90598.0,0.01672717]
["bitfinex-derivatives","BTCF0:USTF0",1768029530199,0.01105,90612.0,90598.0,0.01672717]
["bitfinex-derivatives","BTCF0:USTF0",1768029531703,0.01105,90610.0,90598.0,0.01672717]
["bitfinex-derivatives","BTCF0:USTF0",1768029532803,0.01105,90613.0,90598.0,0.01672717]
["bitfinex-derivatives","BTCF0:USTF0",1768029533106,0.01105,90611.0,90598.0,0.01672717]
["bitfinex-derivatives","BTCF0:USTF0",1768029538608,0.01105,90611.0,90598.0,0.02653925]
["bitfinex-derivatives","BTCF0:USTF0",1768029538798,0.01105,90611.0,90599.0,0.01654936]
["bitfinex-derivatives","BTCF0:USTF0",1768029539104,0.01105,90608.0,90599.0,0.01654936]
["bitfinex-derivatives","BTCF0:USTF0",1768029539302,0.01105,90611.0,90599.0,0.01654936]
["bitfinex-derivatives","BTCF0:USTF0",1768029541608,0.01105,90614.0,90599.0,0.01654936]
["bitfinex-derivatives","BTCF0:USTF0",1768029541906,0.01105,90614.0,90600.0,0.01654936]
["bitfinex-derivatives","BTCF0:USTF0",1768029542601,0.104969,90617.0,90601.0,0.01654936]
["bitfinex-derivatives","BTCF0:USTF0",1768029542801,6.213e-05,90624.0,90607.0,0.01654936]
["bitfinex-derivatives","BTCF0:USTF0",1768029542802,0.011049,90620.0,90607.0,0.01654936]
["bitfinex-derivatives","BTCF0:USTF0",1768029543012,0.09392,90617.0,90609.0,0.01593826]
["bitfinex-derivatives","BTCF0:USTF0",1768029543202,0.011049,90618.0,90609.0,0.01593826]
["bitfinex-derivatives","BTCF0:USTF0",1768029543507,0.09392,90617.0,90609.0,0.01593826]
["bitfinex-derivatives","BTCF0:USTF0",1768029545808,0.011049,90618.0,90609.0,0.01593826]
["bitfinex-derivatives","BTCF0:USTF0",1768029546002,0.104969,90618.0,90609.0,0.01593826]
["bitfinex-derivatives","BTCF0:USTF0",1768029547712,0.011049,90618.0,90609.0,0.01593826]
["bitfinex-derivatives","BTCF0:USTF0",1768029548012,0.104969,90618.0,90609.0,0.01593826]
["bitfinex-derivatives","BTCF0:USTF0",1768029548317,0.011049,90618.0,90609.0,0.01593826]
["bitfinex-derivatives","BTCF0:USTF0",1768029548613,0.104969,90618.0,90609.0,0.01593826]
["bitfinex-derivatives","BTCF0:USTF0",1768029548811,0.09392,90618.0,90609.0,0.01593826]
["bitfinex-derivatives","BTCF0:USTF0",1768029549814,0.011049,90619.0,90609.0,0.01593826]
["bitfinex-derivatives","BTCF0:USTF0",1768029550109,0.09392,90618.0,90609.0,0.01593826]
["bitfinex-derivatives","BTCF0:USTF0",1768029550518,0.011049,90619.0,90609.0,0.01593826]
["bitfinex-derivatives","BTCF0:USTF0",1768029550717,0.09392,90618.0,90609.0,0.01593826]
["bitfinex-derivatives","BTCF0:USTF0",1768029551917,0.011049,90619.0,90609.0,0.01593826]
["bitfinex-derivatives","BTCF0:USTF0",1768029552118,0.09392,90618.0,90609.0,0.01593826]
["bitfinex-derivatives","BTCF0:USTF0",1768029552318,0.011049,90620.0,90609.0,0.01593826]
["bitfinex-derivatives","BTCF0:USTF0",1768029552518,0.09392,90619.0,90609.0,0.01593826]
["bitfinex-derivatives","BTCF0:USTF0",1768029552818,0.011049,90620.0,90609.0,0.01593826]
["bitfinex-derivatives","BTCF0:USTF0",1768029553007,0.09392,90619.0,90609.0,0.01593826]
["bitfinex-derivatives","BTCF0:USTF0",1768029554622,0.011049,90620.0,90609.0,0.01593826]
["bitfinex-derivatives","BTCF0:USTF0",1768029554815,0.09392,90619.0,90609.0,0.01593826]
["bitfinex-derivatives","BTCF0:USTF0",1768029555217,0.011049,90620.0,90609.0,0.01593826]
["bitfinex-derivatives","BTCF0:USTF0",1768029555415,0.09392,90619.0,90609.0,0.01593826]
["bitfinex-derivatives","BTCF0:USTF0",1768029556022,0.011049,90620.0,90609.0,0.01593826]
["bitfinex-derivatives","BTCF0:USTF0",1768029556222,0.09392,90619.0,90604.0,0.00911265]
["bitfinex-derivatives","BTCF0:USTF0",1768029556519,0.09392,90619.0,90604.0,0.02505091]
["bitfinex-derivatives","BTCF0:USTF0",1768029556709,0.09392,90619.0,90605.0,0.01593826]
["bitfinex-derivatives","BTCF0:USTF0",1768029558922,0.011049,90620.0,90605.0,0.01593826]
["bitfinex-derivatives","BTCF0:USTF0",1768029559220,0.09392,90619.0,90605.0,0.01593826]
["bitfinex-derivatives","BTCF0:USTF0",1768029559720,0.011049,90620.0,90605.0,0.01593826]
["bitfinex-derivatives","BTCF0:USTF0",1768029559922,0.09392,90619.0,90605.0,0.01593826]
["bitfinex-derivatives","BTCF0:USTF0",1768029560215,0.011049,90620.0,90605.0,0.01593826]
["bitfinex-derivatives","BTCF0:USTF0",1768029560417,0.09392,90619.0,90605.0,0.01593826]
["bitfinex-derivatives","BTCF0:USTF0",1768029560619,0.011049,90620.0,90605.0,0.01593826]
["bitfinex-derivatives","BTCF0:USTF0",1768029560820,0.09392,90619.0,90605.0,0.01593826]
["bitfinex-derivatives","BTCF0:USTF0",1768029561019,0.011049,90620.0,90605.0,0.01593826]
["bitfinex-derivatives","BTCF0:USTF0",1768029561219,0.09392,90619.0,90605.0,0.01593826]
["bitfinex-derivatives","BTCF0:USTF0",1768029564627,0.01149206,90623.0,90605.0,0.01593826]
["bitfinex-derivatives","BTCF0:USTF0",1768029564826,0.09392,90622.0,90605.0,0.01593826]
["bitfinex-derivatives","BTCF0:USTF0",1768029565834,0.09392,90622.0,90606.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768029566137,0.09392,90621.0,90606.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768029566337,0.09392,90620.0,90605.0,0.01593826]
["bitfinex-derivatives","BTCF0:USTF0",1768029567237,0.09392,90620.0,90605.0,0.02698926]
["bitfinex-derivatives","BTCF0:USTF0",1768029568136,0.01149149,90622.0,90605.0,0.02698926]
["bitfinex-derivatives","BTCF0:USTF0",1768029568341,0.09392,90621.0,90605.0,0.02698926]
["bitfinex-derivatives","BTCF0:USTF0",1768029569532,0.01149149,90622.0,90605.0,0.02698926]
["bitfinex-derivatives","BTCF0:USTF0",1768029569738,0.09392,90620.0,90605.0,0.02698926]
["bitfinex-derivatives","BTCF0:USTF0",1768029571242,0.09392,90620.0,90605.0,0.01593826]
["bitfinex-derivatives","BTCF0:USTF0",1768029572044,0.104969,90620.0,90605.0,0.01593826]
["bitfinex-derivatives","BTCF0:USTF0",1768029574647,0.09392,90620.0,90605.0,0.01593826]
["bitfinex-derivatives","BTCF0:USTF0",1768029575445,0.10528764,90620.0,90605.0,0.01593826]
["bitfinex-derivatives","BTCF0:USTF0",1768029576146,0.09423864,90620.0,90605.0,0.01593826]
["bitfinex-derivatives","BTCF0:USTF0",1768029577847,0.09423864,90620.0,90605.0,0.02698926]
["bitfinex-derivatives","BTCF0:USTF0",1768029578044,0.00031864,90620.0,90605.0,0.02698926]
["bitfinex-derivatives","BTCF0:USTF0",1768029578243,0.09392,90619.0,90605.0,0.02698926]
["bitfinex-derivatives","BTCF0:USTF0",1768029579442,0.00031864,90620.0,90605.0,0.02698926]
["bitfinex-derivatives","BTCF0:USTF0",1768029579648,0.09392,90619.0,90605.0,0.02698926]
["bitfinex-derivatives","BTCF0:USTF0",1768029579948,0.00031864,90620.0,90605.0,0.02698926]
["bitfinex-derivatives","BTCF0:USTF0",1768029580252,0.09392,90619.0,90605.0,0.02698926]
["bitfinex-derivatives","BTCF0:USTF0",1768029582451,0.09392,90619.0,90605.0,0.01593826]
["bitfinex-derivatives","BTCF0:USTF0",1768029588756,0.09392,90619.0,90606.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768029590554,0.09392,90619.0,90605.0,0.02698926]
["bitfinex-derivatives","BTCF0:USTF0",1768029591252,0.00031864,90620.0,90605.0,0.02698926]
["bitfinex-derivatives","BTCF0:USTF0",1768029591558,0.09392,90619.0,90605.0,0.02698926]
["bitfinex-derivatives","BTCF0:USTF0",1768029592658,0.00031864,90620.0,90605.0,0.02698926]
["bitfinex-derivatives","BTCF0:USTF0",1768029592860,0.09392,90619.0,90605.0,0.02698926]
["bitfinex-derivatives","BTCF0:USTF0",1768029593257,0.00031864,90620.0,90605.0,0.02698926]
["bitfinex-derivatives","BTCF0:USTF0",1768029593459,0.09392,90619.0,90605.0,0.02698926]
["bitfinex-derivatives","BTCF0:USTF0",1768029598562,0.09392,90619.0,90607.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768029601165,0.09392,90619.0,90605.0,0.01593826]
["bitfinex-derivatives","BTCF0:USTF0",1768029601466,0.09392,90619.0,90606.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768029602069,0.09392,90619.0,90608.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768029602459,0.09392,90619.0,90610.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768029602768,0.09392,90619.0,90608.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768029603863,0.00031864,90620.0,90608.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768029604164,0.09392,90619.0,90608.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768029604550,0.09416402,90619.0,90608.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768029604749,0.09416402,90619.0,90600.0,0.09516748]
["bitfinex-derivatives","BTCF0:USTF0",1768029604750,0.00024402,90618.0,90600.0,0.01343346]
["bitfinex-derivatives","BTCF0:USTF0",1768029604954,0.00024402,90618.0,90607.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768029605763,0.00024402,90618.0,90601.0,0.01343346]
["bitfinex-derivatives","BTCF0:USTF0",1768029605964,0.00024402,90618.0,90609.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768029608967,0.09392,90619.0,90609.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768029609456,0.09392,90619.0,90605.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768029610465,0.09392,90619.0,90607.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768029612266,0.09392,90619.0,90603.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768029612466,0.09392,90619.0,90601.0,0.01343346]
["bitfinex-derivatives","BTCF0:USTF0",1768029612768,0.09392,90619.0,90608.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768029614366,0.09392,90619.0,90603.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768029614568,0.09392,90619.0,90606.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768029615262,0.09392,90619.0,90604.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768029616066,0.09392,90619.0,90606.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768029616467,6.213e-05,90624.0,90606.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768029616667,0.09392,90619.0,90601.0,0.01343346]
["bitfinex-derivatives","BTCF0:USTF0",1768029616869,6.213e-05,90624.0,90611.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768029617053,0.01260064,90625.0,90611.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768029617258,0.09392,90624.0,90611.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768029617867,0.09392,90624.0,90607.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768029618573,0.09392,90624.0,90602.0,0.01343346]
["bitfinex-derivatives","BTCF0:USTF0",1768029619060,0.09392,90624.0,90604.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768029619262,0.09392,90624.0,90606.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768029623973,0.09392,90624.0,90602.0,0.01343346]
["bitfinex-derivatives","BTCF0:USTF0",1768029625172,0.09392,90624.0,90607.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768029628072,0.09392,90624.0,90602.0,0.01343346]
["bitfinex-derivatives","BTCF0:USTF0",1768029628269,0.09392,90624.0,90605.0,0.00945657]
["bitfinex-derivatives","BTCF0:USTF0",1768029628667,0.09392,90624.0,90609.0,0.02448346]
["bitfinex-derivatives","BTCF0:USTF0",1768029630275,0.09392,90624.0,90611.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768029634476,0.09392,90624.0,90609.0,0.01343346]
["bitfinex-derivatives","BTCF0:USTF0",1768029634684,0.09392,90623.0,90609.0,0.01343346]
["bitfinex-derivatives","BTCF0:USTF0",1768029636383,0.09392,90623.0,90610.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768029636584,0.09402647,90623.0,90610.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768029638584,0.09402647,90623.0,90609.0,0.02448346]
["bitfinex-derivatives","BTCF0:USTF0",1768029638780,0.00010647,90623.0,90609.0,0.02448346]
["bitfinex-derivatives","BTCF0:USTF0",1768029639085,0.0148951,90622.0,90609.0,0.01343346]
["bitfinex-derivatives","BTCF0:USTF0",1768029640087,0.00551727,90625.0,90609.0,0.02448346]
["bitfinex-derivatives","BTCF0:USTF0",1768029640282,0.09392,90624.0,90609.0,0.02448346]
["bitfinex-derivatives","BTCF0:USTF0",1768029640587,0.00551727,90625.0,90609.0,0.02448346]
["bitfinex-derivatives","BTCF0:USTF0",1768029640887,0.09392,90624.0,90609.0,0.02448346]
["bitfinex-derivatives","BTCF0:USTF0",1768029641185,0.00551727,90625.0,90609.0,0.02448346]
["bitfinex-derivatives","BTCF0:USTF0",1768029641386,0.09392,90624.0,90609.0,0.02448346]
["bitfinex-derivatives","BTCF0:USTF0",1768029641586,0.09392,90623.0,90609.0,0.02448346]
["bitfinex-derivatives","BTCF0:USTF0",1768029642081,0.00551727,90625.0,90609.0,0.02448346]
["bitfinex-derivatives","BTCF0:USTF0",1768029642286,0.09392,90624.0,90609.0,0.02448346]
["bitfinex-derivatives","BTCF0:USTF0",1768029645204,0.09392,90624.0,90611.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768029645404,0.09392,90623.0,90611.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768029645799,0.00551727,90625.0,90611.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768029646001,0.09392,90624.0,90611.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768029646201,0.09392,90624.0,90609.0,0.01343346]
["bitfinex-derivatives","BTCF0:USTF0",1768029646401,0.09392,90624.0,90609.0,0.02448346]
["bitfinex-derivatives","BTCF0:USTF0",1768029646601,0.09392,90623.0,90609.0,0.02448346]
["bitfinex-derivatives","BTCF0:USTF0",1768029647005,0.00551727,90625.0,90609.0,0.02448346]
["bitfinex-derivatives","BTCF0:USTF0",1768029647206,0.09392,90624.0,90609.0,0.02448346]
["bitfinex-derivatives","BTCF0:USTF0",1768029651110,0.00551727,90625.0,90609.0,0.02448346]
["bitfinex-derivatives","BTCF0:USTF0",1768029651314,0.09392,90624.0,90609.0,0.02448346]
["bitfinex-derivatives","BTCF0:USTF0",1768029652408,0.00551727,90625.0,90609.0,0.02448346]
["bitfinex-derivatives","BTCF0:USTF0",1768029652610,0.09392,90624.0,90609.0,0.02448346]
["bitfinex-derivatives","BTCF0:USTF0",1768029659806,0.09392,90623.0,90609.0,0.02448346]
["bitfinex-derivatives","BTCF0:USTF0",1768029668123,0.00551727,90625.0,90609.0,0.02448346]
["bitfinex-derivatives","BTCF0:USTF0",1768029668613,0.09392,90624.0,90609.0,0.02448346]
["bitfinex-derivatives","BTCF0:USTF0",1768029670725,0.09392,90624.0,90611.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768029686534,0.00551727,90625.0,90611.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768029686935,0.09392,90624.0,90611.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768029688337,0.00551727,90625.0,90611.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768029688532,0.09392,90624.0,90611.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768029689641,0.09392,90624.0,90604.0,0.01543015]
["bitfinex-derivatives","BTCF0:USTF0",1768029690244,0.00016555,90623.0,90604.0,0.01543015]
["bitfinex-derivatives","BTCF0:USTF0",1768029691140,0.00016555,90623.0,90608.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768029698749,0.00016555,90623.0,90608.0,0.0253052]
["bitfinex-derivatives","BTCF0:USTF0",1768029700052,0.00016555,90623.0,90609.0,0.0142552]
["bitfinex-derivatives","BTCF0:USTF0",1768029702555,0.00016555,90623.0,90610.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768029703656,0.00016555,90623.0,90610.0,0.0253052]
["bitfinex-derivatives","BTCF0:USTF0",1768029706158,0.00016555,90623.0,90611.0,0.0142552]
["bitfinex-derivatives","BTCF0:USTF0",1768029711560,0.011049,90622.0,90611.0,0.0142552]
["bitfinex-derivatives","BTCF0:USTF0",1768029712761,0.00016555,90623.0,90611.0,0.0142552]
["bitfinex-derivatives","BTCF0:USTF0",1768029714562,0.01121455,90623.0,90611.0,0.0142552]
["bitfinex-derivatives","BTCF0:USTF0",1768029715964,0.00016555,90623.0,90611.0,0.0142552]
["bitfinex-derivatives","BTCF0:USTF0",1768029716465,0.01121455,90623.0,90611.0,0.0142552]
["bitfinex-derivatives","BTCF0:USTF0",1768029718464,0.00016555,90623.0,90611.0,0.0142552]
["bitfinex-derivatives","BTCF0:USTF0",1768029721469,0.00016555,90623.0,90612.0,0.01496308]
["bitfinex-derivatives","BTCF0:USTF0",1768029722967,0.011049,90622.0,90612.0,0.01496308]
["bitfinex-derivatives","BTCF0:USTF0",1768029723168,0.00016555,90623.0,90612.0,0.01496308]
["bitfinex-derivatives","BTCF0:USTF0",1768029724478,0.01121455,90623.0,90612.0,0.01496308]
["bitfinex-derivatives","BTCF0:USTF0",1768029725878,0.00016555,90623.0,90612.0,0.01496308]
["bitfinex-derivatives","BTCF0:USTF0",1768029726079,0.011049,90622.0,90612.0,0.01496308]
["bitfinex-derivatives","BTCF0:USTF0",1768029727078,0.00016555,90623.0,90612.0,0.01496308]
["bitfinex-derivatives","BTCF0:USTF0",1768029728179,0.01121455,90623.0,90612.0,0.01496308]
["bitfinex-derivatives","BTCF0:USTF0",1768029730282,0.01121455,90623.0,90613.0,0.01453015]
["bitfinex-derivatives","BTCF0:USTF0",1768029737791,0.00016555,90623.0,90613.0,0.01453015]
["bitfinex-derivatives","BTCF0:USTF0",1768029743295,0.00016555,90623.0,90613.0,0.02392696]
["bitfinex-derivatives","BTCF0:USTF0",1768029743592,0.00016555,90623.0,90614.0,0.01453015]
["bitfinex-derivatives","BTCF0:USTF0",1768029747497,0.00016555,90623.0,90614.0,0.02392696]
["bitfinex-derivatives","BTCF0:USTF0",1768029747989,0.00016555,90623.0,90615.0,0.01453015]
["bitfinex-derivatives","BTCF0:USTF0",1768029748498,0.01121455,90623.0,90615.0,0.01453015]
["bitfinex-derivatives","BTCF0:USTF0",1768029748697,0.00016555,90623.0,90615.0,0.01453015]
["bitfinex-derivatives","BTCF0:USTF0",1768029750292,0.011049,90622.0,90615.0,0.01453015]
["bitfinex-derivatives","BTCF0:USTF0",1768029750898,0.00016555,90623.0,90615.0,0.01453015]
["bitfinex-derivatives","BTCF0:USTF0",1768029751290,0.01121455,90623.0,90615.0,0.01453015]
["bitfinex-derivatives","BTCF0:USTF0",1768029752993,0.011049,90621.0,90615.0,0.01453015]
["bitfinex-derivatives","BTCF0:USTF0",1768029753398,0.00016555,90623.0,90601.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768029754302,0.011049,90619.0,90601.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768029754500,0.011049,90619.0,90603.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768029755403,0.011049,90619.0,90609.0,0.02336707]
["bitfinex-derivatives","BTCF0:USTF0",1768029755603,0.011049,90619.0,90611.0,0.0137963]
["bitfinex-derivatives","BTCF0:USTF0",1768029757801,0.011049,90622.0,90611.0,0.0137963]
["bitfinex-derivatives","BTCF0:USTF0",1768029759307,0.00016555,90623.0,90611.0,0.0137963]
["bitfinex-derivatives","BTCF0:USTF0",1768029760007,0.011049,90620.0,90611.0,0.0137963]
["bitfinex-derivatives","BTCF0:USTF0",1768029761208,0.00016555,90623.0,90611.0,0.0137963]
["bitfinex-derivatives","BTCF0:USTF0",1768029762208,0.011049,90620.0,90611.0,0.0137963]
["bitfinex-derivatives","BTCF0:USTF0",1768029766111,0.00016555,90623.0,90600.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768029766412,0.00016555,90623.0,90601.0,0.02257232]
["bitfinex-derivatives","BTCF0:USTF0",1768029766601,0.01105,90616.0,90599.0,0.05673756]
["bitfinex-derivatives","BTCF0:USTF0",1768029766799,0.01105,90616.0,90586.0,0.07302557]
["bitfinex-derivatives","BTCF0:USTF0",1768029766800,0.01105,90616.0,90597.0,0.05450373]
["bitfinex-derivatives","BTCF0:USTF0",1768029766998,0.01105,90616.0,90597.0,0.01506951]
["bitfinex-derivatives","BTCF0:USTF0",1768029767203,0.00010723,90615.0,90597.0,0.01506951]
["bitfinex-derivatives","BTCF0:USTF0",1768029767613,0.00010723,90615.0,90597.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768029767815,0.00010723,90615.0,90597.0,0.05695777]
["bitfinex-derivatives","BTCF0:USTF0",1768029768314,0.00010723,90615.0,90599.0,0.02336707]
["bitfinex-derivatives","BTCF0:USTF0",1768029768514,0.00010723,90615.0,90600.0,0.00957077]
["bitfinex-derivatives","BTCF0:USTF0",1768029768716,0.00010723,90615.0,90597.0,0.01174069]
["bitfinex-derivatives","BTCF0:USTF0",1768029769214,0.00010723,90615.0,90599.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768029770415,0.00010723,90615.0,90600.0,0.0137963]
["bitfinex-derivatives","BTCF0:USTF0",1768029770818,0.00010723,90615.0,90601.0,0.00913509]
["bitfinex-derivatives","BTCF0:USTF0",1768029771833,0.00010723,90615.0,90602.0,0.02926032]
["bitfinex-derivatives","BTCF0:USTF0",1768029772835,0.00010723,90615.0,90603.0,0.00913509]
["bitfinex-derivatives","BTCF0:USTF0",1768029774435,0.00010723,90615.0,90604.0,0.02926032]
["bitfinex-derivatives","BTCF0:USTF0",1768029774640,0.00010723,90615.0,90605.0,0.00913509]
["bitfinex-derivatives","BTCF0:USTF0",1768029776138,0.00010723,90615.0,90605.0,0.03839541]
["bitfinex-derivatives","BTCF0:USTF0",1768029776636,0.00010723,90615.0,90606.0,0.00913509]
["bitfinex-derivatives","BTCF0:USTF0",1768029777743,0.01105,90614.0,90606.0,0.00913509]
["bitfinex-derivatives","BTCF0:USTF0",1768029778037,0.00010723,90615.0,90606.0,0.00913509]
["bitfinex-derivatives","BTCF0:USTF0",1768029779239,0.01105,90614.0,90606.0,0.00913509]
["bitfinex-derivatives","BTCF0:USTF0",1768029781545,0.00010723,90615.0,90606.0,0.00913509]
["bitfinex-derivatives","BTCF0:USTF0",1768029787838,0.01105,90614.0,90606.0,0.00913509]
["bitfinex-derivatives","BTCF0:USTF0",1768029788747,0.01105,90614.0,90605.0,0.02926032]
["bitfinex-derivatives","BTCF0:USTF0",1768029790247,0.01105,90614.0,90606.0,0.00905034]
["bitfinex-derivatives","BTCF0:USTF0",1768029790548,0.01105,90614.0,90605.0,0.02926032]
["bitfinex-derivatives","BTCF0:USTF0",1768029798252,0.00010723,90615.0,90605.0,0.02926032]
["bitfinex-derivatives","BTCF0:USTF0",1768029798454,0.00010723,90615.0,90605.0,0.03831066]
["bitfinex-derivatives","BTCF0:USTF0",1768029800447,0.00010723,90615.0,90606.0,0.00905034]
["bitfinex-derivatives","BTCF0:USTF0",1768029802559,0.00242779,90618.0,90607.0,0.04039946]
["bitfinex-derivatives","BTCF0:USTF0",1768029803550,0.01105,90615.0,90607.0,0.04039946]
["bitfinex-derivatives","BTCF0:USTF0",1768029804755,0.01105,90615.0,90608.0,0.00905034]
["bitfinex-derivatives","BTCF0:USTF0",1768029808559,0.01105,90615.0,90607.0,0.03134912]
["bitfinex-derivatives","BTCF0:USTF0",1768029810057,0.01105,90615.0,90605.0,0.00905034]
["bitfinex-derivatives","BTCF0:USTF0",1768029810257,0.01105,90615.0,90600.0,0.09517507]
["bitfinex-derivatives","BTCF0:USTF0",1768029811662,0.00242779,90618.0,90600.0,0.09517507]
["bitfinex-derivatives","BTCF0:USTF0",1768029812060,0.00242779,90618.0,90598.0,0.03134912]
["bitfinex-derivatives","BTCF0:USTF0",1768029812249,0.011049,90617.0,90602.0,0.00372915]
["bitfinex-derivatives","BTCF0:USTF0",1768029812452,0.011049,90617.0,90603.0,0.00372915]
["bitfinex-derivatives","BTCF0:USTF0",1768029812762,0.01105,90614.0,90603.0,0.00372915]
["bitfinex-derivatives","BTCF0:USTF0",1768029819169,0.011049,90617.0,90603.0,0.00372915]
["bitfinex-derivatives","BTCF0:USTF0",1768029819466,0.00242779,90618.0,90603.0,0.00372915]
["bitfinex-derivatives","BTCF0:USTF0",1768029821567,0.00242779,90618.0,90603.0,0.03341188]
["bitfinex-derivatives","BTCF0:USTF0",1768029821767,0.00242779,90618.0,90604.0,0.00367135]
["bitfinex-derivatives","BTCF0:USTF0",1768029823467,0.011049,90617.0,90604.0,0.00367135]
["bitfinex-derivatives","BTCF0:USTF0",1768029824165,0.00242779,90618.0,90604.0,0.00367135]
["bitfinex-derivatives","BTCF0:USTF0",1768029827375,0.00242779,90618.0,90605.0,0.0147415]
["bitfinex-derivatives","BTCF0:USTF0",1768029827670,0.00242779,90618.0,90605.0,0.0036905]
["bitfinex-derivatives","BTCF0:USTF0",1768029828174,0.00242779,90618.0,90608.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768029830668,0.00242779,90618.0,90610.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768029832978,0.00242779,90618.0,90605.0,0.0036905]
["bitfinex-derivatives","BTCF0:USTF0",1768029833273,0.00242779,90618.0,90608.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768029835077,0.00242779,90618.0,90605.0,0.0036905]
["bitfinex-derivatives","BTCF0:USTF0",1768029835276,0.00242779,90618.0,90607.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768029836681,0.00242779,90618.0,90605.0,0.0036905]
["bitfinex-derivatives","BTCF0:USTF0",1768029836881,0.00242779,90618.0,90607.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768029837882,0.00242779,90618.0,90609.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768029840385,0.00242779,90618.0,90608.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768029845188,0.00242779,90618.0,90605.0,0.0036905]
["bitfinex-derivatives","BTCF0:USTF0",1768029845189,0.00242779,90618.0,90610.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768029846891,0.00242779,90618.0,90607.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768029847891,0.00242779,90618.0,90609.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768029851997,0.00242779,90618.0,90607.0,0.00345403]
["bitfinex-derivatives","BTCF0:USTF0",1768029852297,0.00242779,90618.0,90610.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768029855303,0.00242779,90618.0,90607.0,0.00345403]
["bitfinex-derivatives","BTCF0:USTF0",1768029856206,0.00242779,90618.0,90609.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768029857206,0.00242779,90618.0,90607.0,0.00345403]
["bitfinex-derivatives","BTCF0:USTF0",1768029859307,0.00242779,90618.0,90610.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768029861513,0.00242779,90618.0,90607.0,0.01450403]
["bitfinex-derivatives","BTCF0:USTF0",1768029866708,0.00242779,90618.0,90608.0,0.00279263]
["bitfinex-derivatives","BTCF0:USTF0",1768029868011,0.00242779,90618.0,90609.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768029868606,0.00242779,90618.0,90608.0,0.00279263]
["bitfinex-derivatives","BTCF0:USTF0",1768029869312,0.00242779,90618.0,90609.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768029870614,0.00242779,90618.0,90608.0,0.00279263]
["bitfinex-derivatives","BTCF0:USTF0",1768029871116,0.00242779,90618.0,90608.0,0.01384263]
["bitfinex-derivatives","BTCF0:USTF0",1768029871413,0.00242779,90618.0,90608.0,0.00279263]
["bitfinex-derivatives","BTCF0:USTF0",1768029871818,0.00242779,90618.0,90609.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768029872316,0.00242779,90618.0,90608.0,0.00279263]
["bitfinex-derivatives","BTCF0:USTF0",1768029872514,0.00242779,90618.0,90608.0,0.01384263]
["bitfinex-derivatives","BTCF0:USTF0",1768029878923,0.00983322,90635.0,90616.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768029879109,0.03055123,90636.0,90619.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768029879110,0.09392,90634.0,90619.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768029879307,0.03055123,90636.0,90619.0,0.02104696]
["bitfinex-derivatives","BTCF0:USTF0",1768029879514,0.09392,90635.0,90619.0,0.02104696]
["bitfinex-derivatives","BTCF0:USTF0",1768029880317,0.09392,90635.0,90622.0,0.00999796]
["bitfinex-derivatives","BTCF0:USTF0",1768029885924,0.09392,90635.0,90621.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768029890730,0.13372918,90635.0,90619.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768029890932,0.13372918,90635.0,90621.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768029896733,0.03980918,90634.0,90621.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768029897826,0.03980918,90634.0,90619.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768029898027,0.03980918,90634.0,90621.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768029902033,0.03013645,90633.0,90621.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768029902239,0.03980918,90633.0,90621.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768029903440,0.09392,90635.0,90623.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768029910044,0.09392,90635.0,90619.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768029910245,0.09392,90635.0,90621.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768029911043,0.1243855,90635.0,90621.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768029911743,0.13367804,90635.0,90621.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768029911943,0.13367804,90635.0,90618.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768029912145,0.0304655,90634.0,90618.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768029912343,0.03975804,90634.0,90618.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768029913645,0.0304655,90633.0,90618.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768029915445,0.03975804,90632.0,90612.0,0.03002859]
["bitfinex-derivatives","BTCF0:USTF0",1768029915644,0.09392,90635.0,90618.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768029915645,0.03975804,90630.0,90618.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768029916856,0.03975804,90629.0,90618.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768029920758,0.0304655,90629.0,90618.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768029924068,0.03975804,90629.0,90618.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768029924270,0.03975804,90629.0,90620.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768029928966,0.0304655,90627.0,90615.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768029929271,0.0304655,90627.0,90617.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768029932273,0.0304655,90627.0,90619.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768029934880,0.0304655,90627.0,90618.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768029935373,0.0304655,90627.0,90620.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768029936276,0.00934166,90631.0,90620.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768029936574,0.03710888,90631.0,90620.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768029937878,0.02776722,90630.0,90620.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768029938178,0.02776722,90630.0,90620.0,0.10618777]
["bitfinex-derivatives","BTCF0:USTF0",1768029938477,0.02776722,90630.0,90620.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768029938672,0.02776722,90630.0,90617.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768029939678,0.03710888,90630.0,90617.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768029940179,0.03710888,90629.0,90617.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768029940778,0.03710888,90629.0,90615.0,0.104969]
["bitfinex-derivatives","BTCF0:USTF0",1768029940978,0.03710888,90629.0,90617.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768029941377,0.03710888,90628.0,90617.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768029942579,0.02776722,90627.0,90612.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768029943278,0.02776722,90627.0,90615.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768029945582,0.02776722,90627.0,90612.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768029945984,0.02776722,90627.0,90618.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768029946578,0.02776722,90627.0,90620.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768029949094,2.2e-07,90627.0,90622.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768029949292,0.00934166,90631.0,90622.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768029954394,0.00934166,90631.0,90620.0,0.09513877]
["bitfinex-derivatives","BTCF0:USTF0",1768029954796,0.02755747,90633.0,90620.0,0.10618777]
["bitfinex-derivatives","BTCF0:USTF0",1768029955195,0.03741673,90633.0,90620.0,0.10618777]
["bitfinex-derivatives","BTCF0:USTF0",1768029957195,0.00985926,90632.0,90620.0,0.10618777]
["bitfinex-derivatives","BTCF0:USTF0",1768029958191,0.00985926,90632.0,90622.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768029960290,4.7e-07,90633.0,90626.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768029960498,0.2017,90656.0,90623.0,0.03625052]
["bitfinex-derivatives","BTCF0:USTF0",1768029960682,0.09513877,90650.0,90630.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768029960885,0.17513877,90650.0,90630.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768029961086,0.011045,90649.0,90630.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768029961287,0.091045,90649.0,90631.0,0.00016555]
["bitfinex-derivatives","BTCF0:USTF0",1768029962496,0.03741673,90647.0,90631.0,0.00016555]
["bitfinex-derivatives","BTCF0:USTF0",1768029962697,0.03741673,90646.0,90631.0,0.00016555]
["bitfinex-derivatives","BTCF0:USTF0",1768029962997,0.03741673,90644.0,90631.0,0.00016555]
["bitfinex-derivatives","BTCF0:USTF0",1768029963192,0.03673192,90643.0,90631.0,0.00016555]
["bitfinex-derivatives","BTCF0:USTF0",1768029963495,0.09392,90645.0,90631.0,0.00016555]
["bitfinex-derivatives","BTCF0:USTF0",1768029963496,0.00932905,90641.0,90631.0,0.00016555]
["bitfinex-derivatives","BTCF0:USTF0",1768029964392,0.03673192,90641.0,90631.0,0.00016555]
["bitfinex-derivatives","BTCF0:USTF0",1768029964595,0.00932905,90640.0,90631.0,0.00016555]
["bitfinex-derivatives","BTCF0:USTF0",1768029964996,0.03673192,90640.0,90631.0,0.00016555]
["bitfinex-derivatives","BTCF0:USTF0",1768029965192,0.00932905,90639.0,90631.0,0.00016555]
["bitfinex-derivatives","BTCF0:USTF0",1768029967900,0.03673192,90639.0,90631.0,0.00016555]
["bitfinex-derivatives","BTCF0:USTF0",1768029968096,0.00932905,90638.0,90620.0,0.10618777]
["bitfinex-derivatives","BTCF0:USTF0",1768029968397,0.00932905,90638.0,90623.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768029969601,0.00932905,90638.0,90625.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768029977610,0.00932905,90638.0,90622.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768029979706,0.00932905,90638.0,90624.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768029984707,0.00932905,90638.0,90626.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768029985710,0.00932905,90643.0,90626.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768029986010,0.00932905,90643.0,90621.0,0.03811752]
["bitfinex-derivatives","BTCF0:USTF0",1768029986612,0.00932905,90642.0,90626.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768029991512,0.00932905,90642.0,90629.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768029991709,0.00932905,90642.0,90631.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768029992917,0.09392,90645.0,90629.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768029997924,0.09392,90645.0,90627.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768029998126,0.10574272,90645.0,90629.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768030003325,0.10574272,90645.0,90626.0,0.03811752]
["bitfinex-derivatives","BTCF0:USTF0",1768030004133,0.10574272,90645.0,90629.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768030005237,0.10574272,90645.0,90626.0,0.03811752]
["bitfinex-derivatives","BTCF0:USTF0",1768030005936,0.01182272,90644.0,90626.0,0.03811752]
["bitfinex-derivatives","BTCF0:USTF0",1768030006235,0.01182272,90644.0,90630.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768030006735,0.01182272,90644.0,90627.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768030008632,0.01182272,90644.0,90629.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768030009637,0.01182272,90644.0,90631.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768030021746,0.01182272,90644.0,90626.0,0.0281687]
["bitfinex-derivatives","BTCF0:USTF0",1768030023054,0.01182272,90644.0,90630.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768030025749,0.09392,90645.0,90626.0,0.01714553]
["bitfinex-derivatives","BTCF0:USTF0",1768030025948,0.09392,90645.0,90630.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768030026149,0.09392,90645.0,90632.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768030027654,0.11110487,90645.0,90632.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768030027850,0.01718487,90652.0,90634.0,0.02603617]
["bitfinex-derivatives","BTCF0:USTF0",1768030028051,0.09392,90651.0,90634.0,0.02603617]
["bitfinex-derivatives","BTCF0:USTF0",1768030028256,0.09392,90651.0,90637.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768030028451,0.09392,90655.0,90642.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768030029357,0.01718487,90656.0,90642.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768030033662,0.01718487,90656.0,90639.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768030034372,0.01718487,90655.0,90639.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768030037657,0.01718487,90654.0,90636.0,0.03708317]
["bitfinex-derivatives","BTCF0:USTF0",1768030037959,0.01718487,90653.0,90636.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768030038962,0.01718487,90653.0,90638.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768030045971,0.01718487,90653.0,90640.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768030053076,0.01718487,90653.0,90636.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768030064781,0.02040912,90651.0,90633.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768030066277,0.02040912,90650.0,90632.0,0.0431817]
["bitfinex-derivatives","BTCF0:USTF0",1768030066483,0.02040912,90648.0,90630.0,0.09510039]
["bitfinex-derivatives","BTCF0:USTF0",1768030068781,0.02040912,90648.0,90630.0,0.10614839]
["bitfinex-derivatives","BTCF0:USTF0",1768030069183,0.02040912,90648.0,90633.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768030070784,0.02040912,90648.0,90631.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768030071484,0.02040912,90648.0,90631.0,0.104927]
["bitfinex-derivatives","BTCF0:USTF0",1768030075190,0.011045,90651.0,90632.0,0.04384166]
["bitfinex-derivatives","BTCF0:USTF0",1768030075692,0.03071675,90651.0,90632.0,0.04384166]
["bitfinex-derivatives","BTCF0:USTF0",1768030076098,0.01967175,90650.0,90632.0,0.04384166]
["bitfinex-derivatives","BTCF0:USTF0",1768030077588,0.01967175,90650.0,90633.0,0.02326903]
["bitfinex-derivatives","BTCF0:USTF0",1768030079493,0.01967175,90650.0,90633.0,0.03431603]
["bitfinex-derivatives","BTCF0:USTF0",1768030088004,0.011045,90651.0,90634.0,0.02225642]
["bitfinex-derivatives","BTCF0:USTF0",1768030097200,0.011045,90651.0,90634.0,0.04317712]
["bitfinex-derivatives","BTCF0:USTF0",1768030097606,0.011045,90651.0,90635.0,0.02225642]
["bitfinex-derivatives","BTCF0:USTF0",1768030104316,0.011045,90651.0,90635.0,0.03330342]
["bitfinex-derivatives","BTCF0:USTF0",1768030105814,0.011045,90651.0,90635.0,0.02225642]
["bitfinex-derivatives","BTCF0:USTF0",1768030106214,0.011045,90649.0,90635.0,0.02225642]
["bitfinex-derivatives","BTCF0:USTF0",1768030110816,0.02051344,90653.0,90635.0,0.02225642]
["bitfinex-derivatives","BTCF0:USTF0",1768030111518,0.011046,90649.0,90635.0,0.02225642]
["bitfinex-derivatives","BTCF0:USTF0",1768030122729,0.09388,90651.0,90637.0,0.02203563]
["bitfinex-derivatives","BTCF0:USTF0",1768030124430,0.09388,90651.0,90638.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768030124638,0.09388,90651.0,90640.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768030126336,0.09388,90651.0,90640.0,0.03308163]
["bitfinex-derivatives","BTCF0:USTF0",1768030126536,0.09388,90651.0,90642.0,0.02162692]
["bitfinex-derivatives","BTCF0:USTF0",1768030126836,0.09388,90651.0,90643.0,0.02203563]
["bitfinex-derivatives","BTCF0:USTF0",1768030128532,0.011044,90658.0,90643.0,0.02203563]
["bitfinex-derivatives","BTCF0:USTF0",1768030128733,0.09388,90657.0,90643.0,0.02203563]
["bitfinex-derivatives","BTCF0:USTF0",1768030130142,0.011044,90658.0,90643.0,0.02203563]
["bitfinex-derivatives","BTCF0:USTF0",1768030130337,0.09388,90657.0,90643.0,0.02203563]
["bitfinex-derivatives","BTCF0:USTF0",1768030130529,0.011044,90658.0,90643.0,0.02203563]
["bitfinex-derivatives","BTCF0:USTF0",1768030130735,0.09388,90657.0,90643.0,0.02203563]
["bitfinex-derivatives","BTCF0:USTF0",1768030131644,0.011044,90658.0,90643.0,0.02203563]
["bitfinex-derivatives","BTCF0:USTF0",1768030131841,0.09388,90657.0,90643.0,0.02203563]
["bitfinex-derivatives","BTCF0:USTF0",1768030137149,0.09388,90657.0,90642.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768030138448,0.09388,90657.0,90644.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768030138644,0.02151714,90659.0,90639.0,0.04351318]
["bitfinex-derivatives","BTCF0:USTF0",1768030138947,0.09388,90656.0,90646.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768030141049,0.02262633,90662.0,90648.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768030141247,0.09388,90661.0,90648.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768030141749,0.11558327,90661.0,90648.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768030141948,0.09388,90661.0,90648.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768030142449,0.09388,90661.0,90644.0,0.03293226]
["bitfinex-derivatives","BTCF0:USTF0",1768030142749,0.11558327,90661.0,90644.0,0.03293226]
["bitfinex-derivatives","BTCF0:USTF0",1768030143447,0.11558327,90661.0,90646.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768030143949,0.02177704,90660.0,90646.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768030144545,0.02177704,90660.0,90644.0,0.03293226]
["bitfinex-derivatives","BTCF0:USTF0",1768030144752,0.02177704,90660.0,90644.0,0.02188626]
["bitfinex-derivatives","BTCF0:USTF0",1768030146153,0.02177704,90660.0,90646.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768030146352,0.02177704,90660.0,90644.0,0.02188626]
["bitfinex-derivatives","BTCF0:USTF0",1768030147153,0.02177704,90660.0,90645.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768030149162,0.09388,90659.0,90645.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768030153257,0.11565704,90659.0,90645.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768030153659,0.11565704,90659.0,90647.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768030153858,0.11565704,90659.0,90645.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768030159663,0.11565704,90659.0,90647.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768030161664,0.11565704,90659.0,90646.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768030163165,0.02177704,90659.0,90646.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768030163366,0.09388,90658.0,90646.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768030164167,0.02177704,90659.0,90646.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768030164367,0.09388,90658.0,90646.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768030164562,0.11565704,90658.0,90648.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768030165166,0.11565704,90658.0,90640.0,0.02082919]
["bitfinex-derivatives","BTCF0:USTF0",1768030165368,0.11565704,90658.0,90646.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768030166468,0.02177704,90658.0,90646.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768030166654,0.11565704,90658.0,90646.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768030167366,0.09388,90658.0,90646.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768030168167,0.11565704,90658.0,90646.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768030171469,0.02177704,90658.0,90646.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768030171672,0.11565704,90658.0,90646.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768030172864,0.11565704,90658.0,90648.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768030173072,0.02745809,90665.0,90654.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768030173466,0.02194325,90664.0,90654.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768030178674,0.00551484,90665.0,90654.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768030184378,0.09939484,90665.0,90654.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768030184781,0.00551484,90665.0,90657.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768030185377,0.09939484,90665.0,90654.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768030186080,0.09939484,90665.0,90656.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768030188285,8.4e-07,90665.0,90658.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768030194784,8.4e-07,90665.0,90655.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768030195482,8.4e-07,90665.0,90657.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768030200591,8.4e-07,90665.0,90658.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768030201592,8.4e-07,90665.0,90660.0,0.03102804]
["bitfinex-derivatives","BTCF0:USTF0",1768030201988,0.22543785,90677.0,90660.0,0.01998404]
["bitfinex-derivatives","BTCF0:USTF0",1768030202179,0.09388,90676.0,90664.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768030203983,0.09388,90676.0,90660.0,0.04247619]
["bitfinex-derivatives","BTCF0:USTF0",1768030204695,0.09388,90676.0,90660.0,0.01998404]
["bitfinex-derivatives","BTCF0:USTF0",1768030207698,0.11621733,90676.0,90660.0,0.01998404]
["bitfinex-derivatives","BTCF0:USTF0",1768030210295,0.11621733,90676.0,90661.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768030221512,0.09388,90676.0,90661.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768030222517,0.00242618,90678.0,90661.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768030222815,0.09388,90677.0,90661.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768030225219,0.09388,90677.0,90660.0,0.12611145]
["bitfinex-derivatives","BTCF0:USTF0",1768030226325,0.09388,90677.0,90662.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768030226819,0.11621733,90677.0,90662.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768030228930,0.00242618,90678.0,90669.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768030229121,0.09388,90677.0,90669.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768030229323,0.09388,90676.0,90669.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768030230227,0.09630618,90678.0,90669.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768030231730,0.09630618,90678.0,90666.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768030232426,0.00242618,90678.0,90666.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768030232627,0.09630618,90678.0,90666.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768030232812,0.00242618,90678.0,90667.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768030234318,0.00242618,90678.0,90669.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768030234618,0.02233733,90680.0,90669.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768030234816,0.09388,90679.0,90669.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768030235124,0.11669543,90684.0,90673.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768030241030,0.11669543,90684.0,90670.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768030241329,0.02281543,90683.0,90670.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768030241718,0.02281543,90683.0,90665.0,0.02056474]
["bitfinex-derivatives","BTCF0:USTF0",1768030243121,0.02281543,90683.0,90669.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768030243825,0.02281543,90683.0,90671.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768030244027,1.04836,90682.0,90671.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768030244227,1.04836,90682.0,90669.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768030244429,1.07117543,90682.0,90669.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768030244620,0.02281543,90681.0,90669.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768030245732,0.09388,90680.0,90669.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768030249234,0.11669543,90680.0,90669.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768030253541,0.95444,90679.0,90669.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768030253837,1.04832,90678.0,90669.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768030254534,1.04832,90677.0,90669.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768030255139,1.04832,90677.0,90661.0,0.02328294]
["bitfinex-derivatives","BTCF0:USTF0",1768030255140,0.437031,90677.0,90671.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768030256434,0.437031,90677.0,90668.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768030256738,0.437031,90677.0,90670.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768030256943,0.02281543,90680.0,90670.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768030257138,0.09384,90679.0,90670.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768030257339,0.11540586,90679.0,90670.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768030259237,0.02156586,90679.0,90670.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768030259840,0.11540586,90679.0,90670.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768030261740,0.11540586,90679.0,90667.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768030261942,0.11540586,90679.0,90669.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768030262340,0.11540586,90679.0,90662.0,0.02136595]
["bitfinex-derivatives","BTCF0:USTF0",1768030263527,0.0325406,90676.0,90656.0,0.02674313]
["bitfinex-derivatives","BTCF0:USTF0",1768030263732,0.09384,90679.0,90655.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768030263733,0.0325406,90669.0,90655.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768030264243,0.0325406,90665.0,90654.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768030264541,0.0325406,90661.0,90645.0,0.01656205]
["bitfinex-derivatives","BTCF0:USTF0",1768030264726,0.0325406,90659.0,90645.0,0.00551605]
["bitfinex-derivatives","BTCF0:USTF0",1768030264927,0.0325406,90659.0,90638.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768030264928,0.0325406,90654.0,90638.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768030265340,0.0325406,90652.0,90634.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768030265545,0.02540414,90649.0,90634.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768030265840,0.011045,90657.0,90634.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768030265841,0.0325406,90647.0,90634.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768030266041,0.0325406,90647.0,90629.0,0.12616479]
["bitfinex-derivatives","BTCF0:USTF0",1768030266441,0.0325406,90647.0,90629.0,0.02674313]
["bitfinex-derivatives","BTCF0:USTF0",1768030266957,0.01667631,90647.0,90629.0,0.02674313]
["bitfinex-derivatives","BTCF0:USTF0",1768030267441,0.01667631,90647.0,90634.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768030267847,0.00595903,90647.0,90634.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768030268744,0.00064347,90647.0,90634.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768030268944,0.01540307,90648.0,90634.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768030269144,0.00474372,90648.0,90634.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768030269344,0.01045262,90654.0,90634.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768030271039,0.0325406,90653.0,90634.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768030271438,0.0325406,90651.0,90634.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768030273742,0.02997943,90651.0,90634.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768030273943,0.02741826,90651.0,90634.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768030275850,0.02229594,90651.0,90634.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768030276047,0.01973478,90651.0,90634.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768030276348,0.01717362,90651.0,90634.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768030277352,0.0120513,90651.0,90634.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768030278453,0.00949014,90651.0,90634.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768030278750,0.00692898,90651.0,90634.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768030279753,0.00180666,90651.0,90634.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768030280053,0.01952732,90652.0,90634.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768030280352,0.01184384,90652.0,90634.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768030280549,0.011045,90651.0,90634.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768030281055,0.09384,90659.0,90634.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768030281254,0.17384,90659.0,90634.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768030281965,0.00978122,90658.0,90634.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768030282253,0.011045,90651.0,90634.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768030283145,0.00978122,90652.0,90634.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768030283950,0.00978122,90652.0,90634.0,0.03779013]
["bitfinex-derivatives","BTCF0:USTF0",1768030284654,0.00978122,90652.0,90637.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768030284854,0.00978122,90652.0,90634.0,0.02674313]
["bitfinex-derivatives","BTCF0:USTF0",1768030285153,0.00978122,90652.0,90633.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768030285154,0.00978122,90652.0,90635.0,0.03779013]
["bitfinex-derivatives","BTCF0:USTF0",1768030285354,0.00978122,90652.0,90637.0,0.03779013]
["bitfinex-derivatives","BTCF0:USTF0",1768030285553,0.0109829,90655.0,90637.0,0.03779013]
["bitfinex-derivatives","BTCF0:USTF0",1768030287455,0.0109829,90655.0,90638.0,0.02674313]
["bitfinex-derivatives","BTCF0:USTF0",1768030287857,0.0220279,90655.0,90638.0,0.02674313]
["bitfinex-derivatives","BTCF0:USTF0",1768030290562,0.01203965,90654.0,90638.0,0.02674313]
["bitfinex-derivatives","BTCF0:USTF0",1768030291761,0.011045,90653.0,90638.0,0.02674313]
["bitfinex-derivatives","BTCF0:USTF0",1768030294757,0.01203965,90654.0,90638.0,0.02674313]
["bitfinex-derivatives","BTCF0:USTF0",1768030295966,0.01203965,90654.0,90639.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768030301577,0.09388,90653.0,90639.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768030304485,0.09388,90653.0,90638.0,0.02674313]
["bitfinex-derivatives","BTCF0:USTF0",1768030306276,0.011045,90652.0,90638.0,0.02674313]
["bitfinex-derivatives","BTCF0:USTF0",1768030306475,0.011045,90651.0,90638.0,0.02674313]
["bitfinex-derivatives","BTCF0:USTF0",1768030306776,0.09388,90653.0,90638.0,0.02674313]
["bitfinex-derivatives","BTCF0:USTF0",1768030307880,0.011046,90648.0,90638.0,0.02674313]
["bitfinex-derivatives","BTCF0:USTF0",1768030308378,0.09388,90653.0,90638.0,0.02674313]
["bitfinex-derivatives","BTCF0:USTF0",1768030310282,0.011046,90649.0,90638.0,0.02674313]
["bitfinex-derivatives","BTCF0:USTF0",1768030311279,0.011046,90647.0,90638.0,0.02674313]
["bitfinex-derivatives","BTCF0:USTF0",1768030319687,0.011045,90650.0,90638.0,0.02674313]
["bitfinex-derivatives","BTCF0:USTF0",1768030319988,0.011046,90648.0,90638.0,0.02674313]
["bitfinex-derivatives","BTCF0:USTF0",1768030320487,0.104925,90651.0,90638.0,0.02674313]
["bitfinex-derivatives","BTCF0:USTF0",1768030321077,0.011046,90649.0,90638.0,0.02674313]
["bitfinex-derivatives","BTCF0:USTF0",1768030322588,0.011045,90650.0,90638.0,0.02674313]
["bitfinex-derivatives","BTCF0:USTF0",1768030322789,0.09388,90651.0,90639.0,0.02956307]
["bitfinex-derivatives","BTCF0:USTF0",1768030323392,0.011045,90650.0,90639.0,0.02956307]
["bitfinex-derivatives","BTCF0:USTF0",1768030324795,0.09388,90651.0,90639.0,0.02956307]
["bitfinex-derivatives","BTCF0:USTF0",1768030332495,0.09388,90651.0,90640.0,0.09509714]
["bitfinex-derivatives","BTCF0:USTF0",1768030333300,0.011045,90656.0,90640.0,0.09509714]
["bitfinex-derivatives","BTCF0:USTF0",1768030333501,0.09388,90655.0,90640.0,0.09509714]
["bitfinex-derivatives","BTCF0:USTF0",1768030335911,0.011045,90656.0,90640.0,0.09509714]
["bitfinex-derivatives","BTCF0:USTF0",1768030336110,0.09388,90655.0,90640.0,0.09509714]
["bitfinex-derivatives","BTCF0:USTF0",1768030337509,0.09388,90654.0,90640.0,0.09509714]
["bitfinex-derivatives","BTCF0:USTF0",1768030339913,0.01801445,90657.0,90640.0,0.09509714]
["bitfinex-derivatives","BTCF0:USTF0",1768030340110,0.09388,90656.0,90640.0,0.09509714]
["bitfinex-derivatives","BTCF0:USTF0",1768030341113,0.09388,90656.0,90639.0,0.04061007]
["bitfinex-derivatives","BTCF0:USTF0",1768030341315,0.09388,90656.0,90640.0,0.03112108]
["bitfinex-derivatives","BTCF0:USTF0",1768030341516,0.02905845,90657.0,90640.0,0.03112108]
["bitfinex-derivatives","BTCF0:USTF0",1768030341811,0.09388,90656.0,90640.0,0.03112108]
["bitfinex-derivatives","BTCF0:USTF0",1768030342615,0.09388,90655.0,90640.0,0.03112108]
["bitfinex-derivatives","BTCF0:USTF0",1768030344818,0.09388,90655.0,90641.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768030345007,0.09388,90655.0,90640.0,0.03112108]
["bitfinex-derivatives","BTCF0:USTF0",1768030345406,0.011045,90654.0,90640.0,0.03112108]
["bitfinex-derivatives","BTCF0:USTF0",1768030345709,0.09388,90655.0,90640.0,0.03112108]
["bitfinex-derivatives","BTCF0:USTF0",1768030358625,0.11500682,90655.0,90640.0,0.03112108]
["bitfinex-derivatives","BTCF0:USTF0",1768030360727,0.11500682,90655.0,90641.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768030360913,0.011041,90689.0,90634.0,0.09942166]
["bitfinex-derivatives","BTCF0:USTF0",1768030360914,0.03279891,90663.0,90645.0,0.03063164]
["bitfinex-derivatives","BTCF0:USTF0",1768030361119,0.011044,90661.0,90647.0,0.03063164]
["bitfinex-derivatives","BTCF0:USTF0",1768030361318,0.09388,90662.0,90648.0,0.03063164]
["bitfinex-derivatives","BTCF0:USTF0",1768030368629,0.011044,90664.0,90648.0,0.03063164]
["bitfinex-derivatives","BTCF0:USTF0",1768030368834,0.09388,90663.0,90648.0,0.04167664]
["bitfinex-derivatives","BTCF0:USTF0",1768030369029,0.09388,90663.0,90648.0,0.03063164]
["bitfinex-derivatives","BTCF0:USTF0",1768030370032,0.104924,90663.0,90648.0,0.03063164]
["bitfinex-derivatives","BTCF0:USTF0",1768030371636,0.011044,90663.0,90648.0,0.03063164]
["bitfinex-derivatives","BTCF0:USTF0",1768030372637,0.09388,90662.0,90648.0,0.03063164]
["bitfinex-derivatives","BTCF0:USTF0",1768030375837,0.011044,90664.0,90650.0,0.03067904]
["bitfinex-derivatives","BTCF0:USTF0",1768030376038,0.09388,90663.0,90651.0,0.03067904]
["bitfinex-derivatives","BTCF0:USTF0",1768030377041,0.00551484,90665.0,90651.0,0.03067904]
["bitfinex-derivatives","BTCF0:USTF0",1768030377341,0.011044,90664.0,90651.0,0.03067904]
["bitfinex-derivatives","BTCF0:USTF0",1768030377733,0.00551484,90665.0,90651.0,0.03067904]
["bitfinex-derivatives","BTCF0:USTF0",1768030378241,0.011044,90664.0,90651.0,0.03067904]
["bitfinex-derivatives","BTCF0:USTF0",1768030379628,0.00551484,90665.0,90651.0,0.03067904]
["bitfinex-derivatives","BTCF0:USTF0",1768030382043,0.00551484,90665.0,90652.0,0.03067904]
["bitfinex-derivatives","BTCF0:USTF0",1768030383539,0.03844809,90665.0,90646.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768030383741,0.02204324,90660.0,90640.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768030383948,0.02204324,90657.0,90639.0,0.03176234]
["bitfinex-derivatives","BTCF0:USTF0",1768030384246,0.011045,90655.0,90639.0,0.03176234]
["bitfinex-derivatives","BTCF0:USTF0",1768030384850,0.03305854,90655.0,90639.0,0.03176234]
["bitfinex-derivatives","BTCF0:USTF0",1768030385049,0.02201354,90652.0,90638.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768030385238,0.011045,90651.0,90638.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768030389045,0.02201354,90652.0,90638.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768030389450,0.02202059,90658.0,90638.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768030389847,0.011045,90655.0,90638.0,0.13668934]
["bitfinex-derivatives","BTCF0:USTF0",1768030391152,0.03306459,90658.0,90640.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768030391756,0.011045,90655.0,90639.0,0.03176234]
["bitfinex-derivatives","BTCF0:USTF0",1768030392055,0.02202059,90658.0,90639.0,0.03176234]
["bitfinex-derivatives","BTCF0:USTF0",1768030392355,0.02202059,90658.0,90640.0,0.03176234]
["bitfinex-derivatives","BTCF0:USTF0",1768030393153,0.02202059,90658.0,90641.0,0.04280834]
["bitfinex-derivatives","BTCF0:USTF0",1768030394057,0.02141316,90661.0,90643.0,0.04280834]
["bitfinex-derivatives","BTCF0:USTF0",1768030394359,0.011044,90660.0,90643.0,0.03176234]
["bitfinex-derivatives","BTCF0:USTF0",1768030394962,0.00221136,90652.0,90643.0,0.03176234]
["bitfinex-derivatives","BTCF0:USTF0",1768030395251,0.011044,90660.0,90643.0,0.03176234]
["bitfinex-derivatives","BTCF0:USTF0",1768030395252,0.0052777,90648.0,90643.0,0.03176234]
["bitfinex-derivatives","BTCF0:USTF0",1768030395458,0.011044,90660.0,90643.0,0.03176234]
["bitfinex-derivatives","BTCF0:USTF0",1768030395459,0.00848301,90660.0,90643.0,0.03176234]
["bitfinex-derivatives","BTCF0:USTF0",1768030395754,0.00306634,90652.0,90644.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768030395953,0.011043,90668.0,90649.0,0.03176234]
["bitfinex-derivatives","BTCF0:USTF0",1768030396160,0.01655784,90665.0,90651.0,0.03176234]
["bitfinex-derivatives","BTCF0:USTF0",1768030396559,0.04017738,90665.0,90651.0,0.03176234]
["bitfinex-derivatives","BTCF0:USTF0",1768030396758,0.04017738,90665.0,90647.0,0.04272883]
["bitfinex-derivatives","BTCF0:USTF0",1768030396955,0.04017738,90665.0,90646.0,0.04280834]
["bitfinex-derivatives","BTCF0:USTF0",1768030397161,0.02403824,90664.0,90646.0,0.04280834]
["bitfinex-derivatives","BTCF0:USTF0",1768030397351,0.03508224,90664.0,90646.0,0.03176234]
["bitfinex-derivatives","BTCF0:USTF0",1768030397861,0.02403824,90664.0,90646.0,0.04280834]
["bitfinex-derivatives","BTCF0:USTF0",1768030398053,0.02403824,90664.0,90647.0,0.03176234]
["bitfinex-derivatives","BTCF0:USTF0",1768030399364,0.011044,90663.0,90647.0,0.03176234]
["bitfinex-derivatives","BTCF0:USTF0",1768030400167,0.011044,90661.0,90647.0,0.03176234]
["bitfinex-derivatives","BTCF0:USTF0",1768030401565,0.03508224,90664.0,90647.0,0.03176234]
["bitfinex-derivatives","BTCF0:USTF0",1768030401765,0.011044,90662.0,90647.0,0.03176234]
["bitfinex-derivatives","BTCF0:USTF0",1768030402566,0.00551484,90665.0,90648.0,0.03176234]
["bitfinex-derivatives","BTCF0:USTF0",1768030402567,0.01655884,90665.0,90648.0,0.03176234]
["bitfinex-derivatives","BTCF0:USTF0",1768030402969,0.011044,90663.0,90648.0,0.03176234]
["bitfinex-derivatives","BTCF0:USTF0",1768030406173,0.011044,90663.0,90649.0,0.03176234]
["bitfinex-derivatives","BTCF0:USTF0",1768030408471,0.00551484,90665.0,90649.0,0.03176234]
["bitfinex-derivatives","BTCF0:USTF0",1768030410577,0.00551484,90665.0,90650.0,0.03176234]
["bitfinex-derivatives","BTCF0:USTF0",1768030412973,0.00551484,90665.0,90651.0,0.03170343]
["bitfinex-derivatives","BTCF0:USTF0",1768030413374,0.00551484,90665.0,90653.0,0.03170343]
["bitfinex-derivatives","BTCF0:USTF0",1768030415581,0.00551484,90665.0,90655.0,0.03170343]
["bitfinex-derivatives","BTCF0:USTF0",1768030416280,0.011044,90664.0,90655.0,0.03170343]
["bitfinex-derivatives","BTCF0:USTF0",1768030416471,0.00551484,90665.0,90655.0,0.03170343]
["bitfinex-derivatives","BTCF0:USTF0",1768030418084,0.00551484,90665.0,90656.0,0.03170343]
["bitfinex-derivatives","BTCF0:USTF0",1768030418481,0.00551484,90665.0,90658.0,0.03170343]
["bitfinex-derivatives","BTCF0:USTF0",1768030420380,0.104923,90667.0,90658.0,0.07217859]
["bitfinex-derivatives","BTCF0:USTF0",1768030420685,0.09388,90674.0,90661.0,0.03170343]
["bitfinex-derivatives","BTCF0:USTF0",1768030420886,0.16388,90674.0,90661.0,0.03170343]
["bitfinex-derivatives","BTCF0:USTF0",1768030421782,0.16388,90674.0,90661.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768030422386,0.16388,90674.0,90652.0,0.04047516]
["bitfinex-derivatives","BTCF0:USTF0",1768030422582,0.011043,90671.0,90654.0,0.04047516]
["bitfinex-derivatives","BTCF0:USTF0",1768030423587,0.011043,90671.0,90655.0,0.03170343]
["bitfinex-derivatives","BTCF0:USTF0",1768030423789,0.011043,90671.0,90657.0,0.04047516]
["bitfinex-derivatives","BTCF0:USTF0",1768030423983,0.104922,90674.0,90659.0,0.07217859]
["bitfinex-derivatives","BTCF0:USTF0",1768030424185,0.154922,90674.0,90659.0,0.07217859]
["bitfinex-derivatives","BTCF0:USTF0",1768030425890,0.011043,90671.0,90659.0,0.07217859]
["bitfinex-derivatives","BTCF0:USTF0",1768030426491,0.104922,90674.0,90659.0,0.07217859]
["bitfinex-derivatives","BTCF0:USTF0",1768030426790,0.134922,90674.0,90659.0,0.07217859]
["bitfinex-derivatives","BTCF0:USTF0",1768030426989,0.011043,90671.0,90659.0,0.07217859]
["bitfinex-derivatives","BTCF0:USTF0",1768030427590,0.104922,90674.0,90659.0,0.07217859]
["bitfinex-derivatives","BTCF0:USTF0",1768030427798,0.104922,90674.0,90662.0,0.04047516]
["bitfinex-derivatives","BTCF0:USTF0",1768030427991,0.09388,90674.0,90663.0,0.04047516]
["bitfinex-derivatives","BTCF0:USTF0",1768030428794,0.09388,90674.0,90664.0,0.07217859]
["bitfinex-derivatives","BTCF0:USTF0",1768030429693,0.03754097,90685.0,90665.0,0.04047516]
["bitfinex-derivatives","BTCF0:USTF0",1768030429694,0.104921,90682.0,90665.0,0.04047516]
["bitfinex-derivatives","BTCF0:USTF0",1768030429897,0.09388,90682.0,90666.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768030430089,0.16388,90682.0,90666.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768030430796,0.011042,90681.0,90665.0,0.04047516]
["bitfinex-derivatives","BTCF0:USTF0",1768030431096,0.07,90681.0,90665.0,0.05151816]
["bitfinex-derivatives","BTCF0:USTF0",1768030431486,0.07,90681.0,90665.0,0.08348198]
["bitfinex-derivatives","BTCF0:USTF0",1768030431695,0.07,90681.0,90670.0,0.0950695]
["bitfinex-derivatives","BTCF0:USTF0",1768030431895,0.07,90681.0,90669.0,0.04325758]
["bitfinex-derivatives","BTCF0:USTF0",1768030432594,0.09388,90682.0,90669.0,0.04325758]
["bitfinex-derivatives","BTCF0:USTF0",1768030432986,0.09388,90682.0,90670.0,0.04325758]
["bitfinex-derivatives","BTCF0:USTF0",1768030433191,0.011041,90684.0,90670.0,0.04325758]
["bitfinex-derivatives","BTCF0:USTF0",1768030434198,0.011042,90681.0,90670.0,0.04325758]
["bitfinex-derivatives","BTCF0:USTF0",1768030434405,0.011041,90684.0,90670.0,0.04325758]
["bitfinex-derivatives","BTCF0:USTF0",1768030435809,0.00551362,90685.0,90671.0,0.04325758]
["bitfinex-derivatives","BTCF0:USTF0",1768030436502,0.00551362,90685.0,90672.0,0.03196382]
["bitfinex-derivatives","BTCF0:USTF0",1768030436702,0.01104,90693.0,90676.0,0.04325758]
["bitfinex-derivatives","BTCF0:USTF0",1768030436888,0.09104,90693.0,90676.0,0.04325758]
["bitfinex-derivatives","BTCF0:USTF0",1768030437092,0.09104,90693.0,90674.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768030437093,0.09104,90693.0,90680.0,0.04325758]
["bitfinex-derivatives","BTCF0:USTF0",1768030437302,0.09104,90693.0,90680.0,0.0752214]
["bitfinex-derivatives","BTCF0:USTF0",1768030438601,0.08,90693.0,90680.0,0.0752214]
["bitfinex-derivatives","BTCF0:USTF0",1768030439203,0.08,90693.0,90681.0,0.04325758]
["bitfinex-derivatives","BTCF0:USTF0",1768030440394,0.09388,90694.0,90683.0,0.03196382]
["bitfinex-derivatives","BTCF0:USTF0",1768030440593,0.04483305,90702.0,90683.0,0.0752214]
["bitfinex-derivatives","BTCF0:USTF0",1768030440802,0.09384,90701.0,90684.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768030441004,0.17384,90701.0,90684.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768030441805,0.011039,90700.0,90684.0,0.04325758]
["bitfinex-derivatives","BTCF0:USTF0",1768030441997,0.091039,90700.0,90684.0,0.04325758]
["bitfinex-derivatives","BTCF0:USTF0",1768030442505,0.08,90700.0,90684.0,0.0752214]
["bitfinex-derivatives","BTCF0:USTF0",1768030442700,0.091039,90700.0,90684.0,0.0752214]
["bitfinex-derivatives","BTCF0:USTF0",1768030442901,0.08,90700.0,90684.0,0.0752214]
["bitfinex-derivatives","BTCF0:USTF0",1768030443101,0.08,90700.0,90684.0,0.0862624]
["bitfinex-derivatives","BTCF0:USTF0",1768030443704,0.09384,90701.0,90684.0,0.0862624]
["bitfinex-derivatives","BTCF0:USTF0",1768030444209,0.011039,90700.0,90684.0,0.0752214]
["bitfinex-derivatives","BTCF0:USTF0",1768030444401,0.09384,90701.0,90684.0,0.0752214]
["bitfinex-derivatives","BTCF0:USTF0",1768030445807,0.09384,90701.0,90688.0,0.04407627]
["bitfinex-derivatives","BTCF0:USTF0",1768030446002,0.00551241,90705.0,90691.0,0.0786346]
["bitfinex-derivatives","BTCF0:USTF0",1768030446202,0.011039,90698.0,90691.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768030446403,0.01104,90697.0,90691.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768030446602,0.01104,90697.0,90680.0,0.1889095]
["bitfinex-derivatives","BTCF0:USTF0",1768030447105,0.011039,90701.0,90680.0,0.1889095]
["bitfinex-derivatives","BTCF0:USTF0",1768030447505,0.011039,90701.0,90680.0,0.1999515]
["bitfinex-derivatives","BTCF0:USTF0",1768030448314,0.011039,90701.0,90682.0,0.04407627]
["bitfinex-derivatives","BTCF0:USTF0",1768030448609,0.011039,90701.0,90683.0,0.04407627]
["bitfinex-derivatives","BTCF0:USTF0",1768030449205,0.07550402,90704.0,90683.0,0.04407627]
["bitfinex-derivatives","BTCF0:USTF0",1768030449409,0.011039,90700.0,90683.0,0.04407627]
["bitfinex-derivatives","BTCF0:USTF0",1768030449599,0.011039,90700.0,90683.0,0.0786346]
["bitfinex-derivatives","BTCF0:USTF0",1768030449800,0.011039,90700.0,90684.0,0.04407627]
["bitfinex-derivatives","BTCF0:USTF0",1768030451011,0.011039,90703.0,90685.0,0.05511727]
["bitfinex-derivatives","BTCF0:USTF0",1768030451211,0.011039,90703.0,90686.0,0.04407627]
["bitfinex-derivatives","BTCF0:USTF0",1768030453105,0.03314464,90704.0,90686.0,0.04407627]
["bitfinex-derivatives","BTCF0:USTF0",1768030454009,0.011039,90700.0,90686.0,0.04407627]
["bitfinex-derivatives","BTCF0:USTF0",1768030454716,0.011039,90703.0,90688.0,0.0786346]
["bitfinex-derivatives","BTCF0:USTF0",1768030454905,0.011039,90703.0,90690.0,0.03455833]
["bitfinex-derivatives","BTCF0:USTF0",1768030455105,0.011039,90703.0,90691.0,0.04407627]
["bitfinex-derivatives","BTCF0:USTF0",1768030455812,0.00551241,90705.0,90691.0,0.04407627]
["bitfinex-derivatives","BTCF0:USTF0",1768030456005,0.011039,90701.0,90691.0,0.04407627]
["bitfinex-derivatives","BTCF0:USTF0",1768030456206,0.00551241,90705.0,90693.0,0.04407627]
["bitfinex-derivatives","BTCF0:USTF0",1768030456404,0.01655141,90705.0,90693.0,0.04407627]
["bitfinex-derivatives","BTCF0:USTF0",1768030456711,0.00551241,90705.0,90693.0,0.04407627]
["bitfinex-derivatives","BTCF0:USTF0",1768030457014,0.09384,90707.0,90697.0,0.04407627]
["bitfinex-derivatives","BTCF0:USTF0",1768030457515,0.09384,90707.0,90698.0,0.04407627]
["bitfinex-derivatives","BTCF0:USTF0",1768030457709,0.09384,90711.0,90698.0,0.04407627]
["bitfinex-derivatives","BTCF0:USTF0",1768030457914,0.17384,90711.0,90698.0,0.04407627]
["bitfinex-derivatives","BTCF0:USTF0",1768030458214,0.17384,90711.0,90699.0,0.04407627]
["bitfinex-derivatives","BTCF0:USTF0",1768030458613,0.08,90711.0,90700.0,0.04407627]
["bitfinex-derivatives","BTCF0:USTF0",1768030458917,0.09384,90712.0,90700.0,0.04407627]
["bitfinex-derivatives","BTCF0:USTF0",1768030460418,0.011038,90710.0,90700.0,0.04407627]
["bitfinex-derivatives","BTCF0:USTF0",1768030460614,0.011038,90710.0,90699.0,0.03455833]
["bitfinex-derivatives","BTCF0:USTF0",1768030461902,0.09384,90712.0,90699.0,0.03455833]
["bitfinex-derivatives","BTCF0:USTF0",1768030462106,0.011038,90709.0,90699.0,0.0786346]
["bitfinex-derivatives","BTCF0:USTF0",1768030462416,0.09384,90712.0,90699.0,0.0786346]
["bitfinex-derivatives","BTCF0:USTF0",1768030462417,0.011038,90712.0,90700.0,0.04407627]
["bitfinex-derivatives","BTCF0:USTF0",1768030462614,0.09384,90713.0,90700.0,0.04407627]
["bitfinex-derivatives","BTCF0:USTF0",1768030462804,0.09384,90714.0,90700.0,0.04407627]
["bitfinex-derivatives","BTCF0:USTF0",1768030463006,0.011038,90711.0,90701.0,0.04407627]
["bitfinex-derivatives","BTCF0:USTF0",1768030463709,0.09384,90714.0,90701.0,0.04407627]
["bitfinex-derivatives","BTCF0:USTF0",1768030463908,0.0950695,90720.0,90701.0,0.04407627]
["bitfinex-derivatives","BTCF0:USTF0",1768030464111,0.1750695,90720.0,90701.0,0.04407627]
["bitfinex-derivatives","BTCF0:USTF0",1768030464708,0.09384,90719.0,90702.0,0.04407627]
["bitfinex-derivatives","BTCF0:USTF0",1768030464914,0.09384,90718.0,90702.0,0.04407627]
["bitfinex-derivatives","BTCF0:USTF0",1768030465219,0.011038,90712.0,90702.0,0.04407627]
["bitfinex-derivatives","BTCF0:USTF0",1768030465512,0.104877,90715.0,90703.0,0.04407627]
["bitfinex-derivatives","BTCF0:USTF0",1768030465709,0.184877,90715.0,90703.0,0.04407627]
["bitfinex-derivatives","BTCF0:USTF0",1768030465910,0.011037,90715.0,90703.0,0.04407627]
["bitfinex-derivatives","BTCF0:USTF0",1768030466507,0.0950695,90720.0,90705.0,0.04407627]
["bitfinex-derivatives","BTCF0:USTF0",1768030466703,0.00551119,90725.0,90706.0,0.04407627]
["bitfinex-derivatives","BTCF0:USTF0",1768030466908,0.09384,90724.0,90707.0,0.04407627]
["bitfinex-derivatives","BTCF0:USTF0",1768030467108,0.011037,90720.0,90707.0,0.04407627]
["bitfinex-derivatives","BTCF0:USTF0",1768030467308,0.011037,90718.0,90707.0,0.04407627]
["bitfinex-derivatives","BTCF0:USTF0",1768030467715,0.09384,90721.0,90707.0,0.04407627]
["bitfinex-derivatives","BTCF0:USTF0",1768030467908,0.0950695,90720.0,90707.0,0.04407627]
["bitfinex-derivatives","BTCF0:USTF0",1768030468110,0.011037,90717.0,90707.0,0.04407627]
["bitfinex-derivatives","BTCF0:USTF0",1768030469322,0.09384,90721.0,90707.0,0.04407627]
["bitfinex-derivatives","BTCF0:USTF0",1768030469616,0.011037,90720.0,90709.0,0.04407627]
["bitfinex-derivatives","BTCF0:USTF0",1768030470016,0.09384,90723.0,90711.0,0.04407627]
["bitfinex-derivatives","BTCF0:USTF0",1768030470220,0.011037,90722.0,90711.0,0.04407627]
["bitfinex-derivatives","BTCF0:USTF0",1768030471220,0.011037,90722.0,90712.0,0.04407627]
["bitfinex-derivatives","BTCF0:USTF0",1768030471616,0.00067016,90725.0,90712.0,0.0786346]
["bitfinex-derivatives","BTCF0:USTF0",1768030471818,0.00067016,90725.0,90713.0,0.04407627]
["bitfinex-derivatives","BTCF0:USTF0",1768030472021,0.01170616,90725.0,90713.0,0.04407627]
["bitfinex-derivatives","BTCF0:USTF0",1768030472222,0.00067016,90725.0,90713.0,0.04407627]
["bitfinex-derivatives","BTCF0:USTF0",1768030472415,0.011037,90721.0,90714.0,0.04407627]
["bitfinex-derivatives","BTCF0:USTF0",1768030472622,0.00067016,90725.0,90715.0,0.03455833]
["bitfinex-derivatives","BTCF0:USTF0",1768030472926,0.011037,90715.0,90700.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768030473312,0.011038,90707.0,90693.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768030474728,0.011038,90707.0,90693.0,0.14218782]
["bitfinex-derivatives","BTCF0:USTF0",1768030477525,0.011038,90707.0,90694.0,0.04834782]
["bitfinex-derivatives","BTCF0:USTF0",1768030479931,0.08488415,90703.0,90683.0,0.04834782]
["bitfinex-derivatives","BTCF0:USTF0",1768030480124,0.011039,90699.0,90683.0,0.04834782]
["bitfinex-derivatives","BTCF0:USTF0",1768030480324,0.08488415,90703.0,90683.0,0.04834782]
["bitfinex-derivatives","BTCF0:USTF0",1768030480325,0.01104,90697.0,90683.0,0.04834782]
["bitfinex-derivatives","BTCF0:USTF0",1768030480522,0.01104,90694.0,90681.0,0.03641681]
["bitfinex-derivatives","BTCF0:USTF0",1768030480727,0.08488415,90693.0,90678.0,0.09626618]
["bitfinex-derivatives","BTCF0:USTF0",1768030480935,0.03589515,90693.0,90678.0,0.09626618]
["bitfinex-derivatives","BTCF0:USTF0",1768030481432,0.048989,90696.0,90678.0,0.09626618]
["bitfinex-derivatives","BTCF0:USTF0",1768030481637,0.01104,90697.0,90679.0,0.04834782]
["bitfinex-derivatives","BTCF0:USTF0",1768030483143,0.01104,90697.0,90680.0,0.04834782]
["bitfinex-derivatives","BTCF0:USTF0",1768030484037,0.01104,90697.0,90681.0,0.04834782]
["bitfinex-derivatives","BTCF0:USTF0",1768030485031,0.060028,90700.0,90681.0,0.04834782]
["bitfinex-derivatives","BTCF0:USTF0",1768030485434,0.048989,90700.0,90682.0,0.05938882]
["bitfinex-derivatives","BTCF0:USTF0",1768030485945,0.03589515,90703.0,90682.0,0.05938882]
["bitfinex-derivatives","BTCF0:USTF0",1768030486144,0.08488415,90703.0,90682.0,0.05938882]
["bitfinex-derivatives","BTCF0:USTF0",1768030486540,0.08488415,90703.0,90682.0,0.04834782]
["bitfinex-derivatives","BTCF0:USTF0",1768030486746,0.08488415,90703.0,90685.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768030487545,0.08488415,90703.0,90682.0,0.04834782]
["bitfinex-derivatives","BTCF0:USTF0",1768030488956,0.08488415,90703.0,90683.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768030489142,0.08488415,90703.0,90683.0,0.05938882]
["bitfinex-derivatives","BTCF0:USTF0",1768030489645,0.09592315,90703.0,90683.0,0.05938882]
["bitfinex-derivatives","BTCF0:USTF0",1768030491754,0.011039,90703.0,90685.0,0.08987943]
["bitfinex-derivatives","BTCF0:USTF0",1768030491959,0.09384,90702.0,90690.0,0.05072061]
["bitfinex-derivatives","BTCF0:USTF0",1768030492253,0.00551241,90705.0,90691.0,0.06176061]
["bitfinex-derivatives","BTCF0:USTF0",1768030492454,0.09384,90704.0,90691.0,0.06176061]
["bitfinex-derivatives","BTCF0:USTF0",1768030493152,0.09384,90704.0,90691.0,0.05072061]
["bitfinex-derivatives","BTCF0:USTF0",1768030494254,0.09384,90704.0,90692.0,0.06176061]
["bitfinex-derivatives","BTCF0:USTF0",1768030495951,0.00551241,90705.0,90692.0,0.06176061]
["bitfinex-derivatives","BTCF0:USTF0",1768030496342,0.00551241,90705.0,90694.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768030497151,0.011037,90714.0,90696.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768030497458,0.09384,90713.0,90696.0,0.06176061]
["bitfinex-derivatives","BTCF0:USTF0",1768030497949,0.14618594,90713.0,90696.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768030499651,0.14618594,90713.0,90695.0,0.03915882]
["bitfinex-derivatives","BTCF0:USTF0",1768030500256,0.011038,90712.0,90695.0,0.03915882]
["bitfinex-derivatives","BTCF0:USTF0",1768030500448,0.14618594,90713.0,90696.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768030500858,0.15722394,90713.0,90696.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768030501047,0.15722394,90713.0,90695.0,0.03915882]
["bitfinex-derivatives","BTCF0:USTF0",1768030501249,0.104878,90713.0,90696.0,0.05072061]
["bitfinex-derivatives","BTCF0:USTF0",1768030501658,0.011038,90711.0,90696.0,0.05072061]
["bitfinex-derivatives","BTCF0:USTF0",1768030502147,0.09384,90713.0,90696.0,0.05072061]
["bitfinex-derivatives","BTCF0:USTF0",1768030503652,0.011038,90712.0,90696.0,0.05072061]
["bitfinex-derivatives","BTCF0:USTF0",1768030504356,0.09384,90713.0,90696.0,0.05072061]
["bitfinex-derivatives","BTCF0:USTF0",1768030505948,0.09384,90713.0,90697.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768030506350,0.09384,90713.0,90695.0,0.03915882]
["bitfinex-derivatives","BTCF0:USTF0",1768030506351,0.14663848,90713.0,90695.0,0.03915882]
["bitfinex-derivatives","BTCF0:USTF0",1768030506555,0.09384,90713.0,90696.0,0.05304762]
["bitfinex-derivatives","BTCF0:USTF0",1768030507058,0.14663848,90713.0,90695.0,0.03915882]
["bitfinex-derivatives","BTCF0:USTF0",1768030507259,0.011038,90712.0,90695.0,0.03915882]
["bitfinex-derivatives","BTCF0:USTF0",1768030507860,0.05279848,90708.0,90690.0,0.03927854]
["bitfinex-derivatives","BTCF0:USTF0",1768030508062,0.011039,90701.0,90690.0,0.03927854]
["bitfinex-derivatives","BTCF0:USTF0",1768030508357,0.011039,90701.0,90689.0,0.05304762]
["bitfinex-derivatives","BTCF0:USTF0",1768030508667,0.04101642,90700.0,90686.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768030508849,0.0938149,90699.0,90686.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768030509655,0.0938149,90699.0,90685.0,0.00551362]
["bitfinex-derivatives","BTCF0:USTF0",1768030510962,0.06383748,90698.0,90685.0,0.00551362]
["bitfinex-derivatives","BTCF0:USTF0",1768030511259,0.05279848,90698.0,90685.0,0.00551362]
["bitfinex-derivatives","BTCF0:USTF0",1768030515358,0.04101642,90699.0,90685.0,0.00551362]
["bitfinex-derivatives","BTCF0:USTF0",1768030516162,0.04101642,90699.0,90685.0,0.01655462]
["bitfinex-derivatives","BTCF0:USTF0",1768030516370,0.09384,90703.0,90685.0,0.01655462]
["bitfinex-derivatives","BTCF0:USTF0",1768030516665,0.04101642,90699.0,90685.0,0.00551362]
["bitfinex-derivatives","BTCF0:USTF0",1768030516864,0.04101642,90697.0,90685.0,0.00551362]
["bitfinex-derivatives","BTCF0:USTF0",1768030523873,0.0938149,90697.0,90685.0,0.00551362]
["bitfinex-derivatives","BTCF0:USTF0",1768030528778,0.05279848,90696.0,90685.0,0.00551362]
["bitfinex-derivatives","BTCF0:USTF0",1768030532382,0.04101642,90695.0,90685.0,0.00551362]
["bitfinex-derivatives","BTCF0:USTF0",1768030532574,0.05279848,90693.0,90685.0,0.00551362]
["bitfinex-derivatives","BTCF0:USTF0",1768030543697,0.05573633,90697.0,90685.0,0.00551362]
["bitfinex-derivatives","BTCF0:USTF0",1768030544200,0.09448803,90697.0,90685.0,0.00551362]
["bitfinex-derivatives","BTCF0:USTF0",1768030544600,0.05573633,90696.0,90685.0,0.00551362]
["bitfinex-derivatives","BTCF0:USTF0",1768030545097,0.05573633,90696.0,90685.0,0.01655462]
["bitfinex-derivatives","BTCF0:USTF0",1768030545303,0.0387517,90697.0,90685.0,0.01655462]
["bitfinex-derivatives","BTCF0:USTF0",1768030546898,0.0387517,90697.0,90685.0,0.00551362]
["bitfinex-derivatives","BTCF0:USTF0",1768030547703,0.09448803,90697.0,90685.0,0.00551362]
["bitfinex-derivatives","BTCF0:USTF0",1768030548203,0.06677633,90696.0,90685.0,0.00551362]
["bitfinex-derivatives","BTCF0:USTF0",1768030548803,0.06677633,90696.0,90678.0,0.20672984]
["bitfinex-derivatives","BTCF0:USTF0",1768030549107,0.05573633,90691.0,90678.0,0.09626618]
["bitfinex-derivatives","BTCF0:USTF0",1768030549807,0.09500664,90690.0,90678.0,0.00242618]
["bitfinex-derivatives","BTCF0:USTF0",1768030550408,0.06677633,90691.0,90678.0,0.00242618]
["bitfinex-derivatives","BTCF0:USTF0",1768030550704,0.13805607,90690.0,90678.0,0.00242618]
["bitfinex-derivatives","BTCF0:USTF0",1768030550900,0.05280508,90689.0,90678.0,0.00242618]
["bitfinex-derivatives","BTCF0:USTF0",1768030551097,0.04304943,90688.0,90678.0,0.00242618]
["bitfinex-derivatives","BTCF0:USTF0",1768030551297,0.09585451,90688.0,90678.0,0.00242618]
["bitfinex-derivatives","BTCF0:USTF0",1768030551499,0.09585451,90688.0,90675.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768030551807,0.05280508,90683.0,90675.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768030552005,0.05280508,90683.0,90669.0,0.104883]
["bitfinex-derivatives","BTCF0:USTF0",1768030556507,0.09500664,90680.0,90669.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768030558901,0.09500664,90680.0,90665.0,0.00551484]
["bitfinex-derivatives","BTCF0:USTF0",1768030559098,0.10689651,90674.0,90665.0,0.00551484]
["bitfinex-derivatives","BTCF0:USTF0",1768030559311,0.05280508,90673.0,90662.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768030559714,0.04304943,90674.0,90662.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768030560211,0.05280508,90677.0,90662.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768030560599,0.04304943,90679.0,90662.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768030562415,0.011042,90678.0,90662.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768030563017,0.04304943,90679.0,90662.0,0.14696313]
["bitfinex-derivatives","BTCF0:USTF0",1768030563312,0.05359989,90686.0,90666.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768030563703,0.09384,90685.0,90665.0,0.05670252]
["bitfinex-derivatives","BTCF0:USTF0",1768030563914,0.09384,90685.0,90667.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768030564110,0.09384,90685.0,90669.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768030564315,0.09384,90684.0,90671.0,0.05670252]
["bitfinex-derivatives","BTCF0:USTF0",1768030565714,0.011041,90689.0,90671.0,0.05670252]
["bitfinex-derivatives","BTCF0:USTF0",1768030565919,0.09384,90688.0,90671.0,0.05670252]
["bitfinex-derivatives","BTCF0:USTF0",1768030566216,0.011041,90687.0,90671.0,0.05670252]
["bitfinex-derivatives","BTCF0:USTF0",1768030566514,0.09384,90686.0,90671.0,0.05670252]
["bitfinex-derivatives","BTCF0:USTF0",1768030566908,0.06464089,90689.0,90671.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768030567216,0.011041,90687.0,90671.0,0.05670252]
["bitfinex-derivatives","BTCF0:USTF0",1768030567619,0.09384,90688.0,90671.0,0.05670252]
["bitfinex-derivatives","BTCF0:USTF0",1768030568318,0.09384,90688.0,90672.0,0.05670252]
["bitfinex-derivatives","BTCF0:USTF0",1768030568519,0.09384,90688.0,90673.0,0.05670252]
["bitfinex-derivatives","BTCF0:USTF0",1768030570415,0.09500664,90690.0,90673.0,0.06774452]
["bitfinex-derivatives","BTCF0:USTF0",1768030570621,0.18884664,90690.0,90673.0,0.06774452]
["bitfinex-derivatives","BTCF0:USTF0",1768030573812,0.18884664,90690.0,90673.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768030574422,0.00551362,90685.0,90673.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768030575721,0.00551362,90685.0,90672.0,0.04317407]
["bitfinex-derivatives","BTCF0:USTF0",1768030577724,0.00551362,90685.0,90672.0,0.11091959]
["bitfinex-derivatives","BTCF0:USTF0",1768030582027,0.00551362,90685.0,90672.0,0.09987659]
["bitfinex-derivatives","BTCF0:USTF0",1768030582427,0.00551362,90685.0,90673.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768030582729,0.00551362,90685.0,90672.0,0.09987659]
["bitfinex-derivatives","BTCF0:USTF0",1768030583526,0.00551362,90685.0,90674.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768030584731,0.04280532,90697.0,90677.0,0.05670252]
["bitfinex-derivatives","BTCF0:USTF0",1768030584930,0.011038,90706.0,90685.0,0.05670252]
["bitfinex-derivatives","BTCF0:USTF0",1768030585224,0.011039,90704.0,90686.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768030587628,0.011039,90704.0,90685.0,0.05670252]
["bitfinex-derivatives","BTCF0:USTF0",1768030588028,0.011039,90704.0,90685.0,0.06774352]
["bitfinex-derivatives","BTCF0:USTF0",1768030589626,0.00551241,90705.0,90692.0,0.05670252]
["bitfinex-derivatives","BTCF0:USTF0",1768030590527,0.00551241,90705.0,90692.0,0.06774252]
["bitfinex-derivatives","BTCF0:USTF0",1768030590726,0.00551241,90705.0,90692.0,0.11091659]
["bitfinex-derivatives","BTCF0:USTF0",1768030590929,0.00242538,90708.0,90693.0,0.05670252]
["bitfinex-derivatives","BTCF0:USTF0",1768030591231,0.05359989,90713.0,90693.0,0.05670252]
["bitfinex-derivatives","BTCF0:USTF0",1768030591423,0.05359989,90713.0,90697.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768030595834,0.011038,90712.0,90693.0,0.05670252]
["bitfinex-derivatives","BTCF0:USTF0",1768030596234,0.06746117,90712.0,90693.0,0.05670252]
["bitfinex-derivatives","BTCF0:USTF0",1768030596740,0.04292065,90712.0,90693.0,0.05445178]
["bitfinex-derivatives","BTCF0:USTF0",1768030596941,0.04292065,90712.0,90694.0,0.05445178]
["bitfinex-derivatives","BTCF0:USTF0",1768030598232,0.04292065,90712.0,90696.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768030599239,0.15026317,90715.0,90696.0,0.06549178]
["bitfinex-derivatives","BTCF0:USTF0",1768030600849,0.05642317,90714.0,90696.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768030601642,0.13676065,90715.0,90696.0,0.10890612]
["bitfinex-derivatives","BTCF0:USTF0",1768030601833,0.13676065,90715.0,90697.0,0.05445178]
["bitfinex-derivatives","BTCF0:USTF0",1768030602537,0.13676065,90715.0,90698.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768030602744,0.011038,90714.0,90697.0,0.05445178]
["bitfinex-derivatives","BTCF0:USTF0",1768030603046,0.13676065,90715.0,90697.0,0.05445178]
["bitfinex-derivatives","BTCF0:USTF0",1768030603644,0.19318382,90715.0,90697.0,0.05445178]
["bitfinex-derivatives","BTCF0:USTF0",1768030603946,0.19318382,90715.0,90698.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768030605547,0.19318382,90715.0,90701.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768030606046,0.05642317,90718.0,90701.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768030606232,0.15026317,90718.0,90701.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768030606744,0.09384,90718.0,90701.0,0.06549078]
["bitfinex-derivatives","BTCF0:USTF0",1768030608445,0.05642317,90719.0,90701.0,0.06549078]
["bitfinex-derivatives","BTCF0:USTF0",1768030608650,0.05642317,90719.0,90703.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768030609846,0.05642317,90719.0,90702.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768030612051,0.05642317,90719.0,90704.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768030613250,0.05348086,90718.0,90704.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768030614250,0.05348086,90718.0,90698.0,0.05445178]
["bitfinex-derivatives","BTCF0:USTF0",1768030615251,0.05348086,90718.0,90703.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768030615451,0.05348086,90718.0,90700.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768030615649,0.05348086,90717.0,90700.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768030616150,0.06451786,90716.0,90698.0,0.05445178]
["bitfinex-derivatives","BTCF0:USTF0",1768030616354,0.05348086,90716.0,90698.0,0.06549078]
["bitfinex-derivatives","BTCF0:USTF0",1768030616754,0.05348086,90716.0,90700.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768030618061,0.05348086,90716.0,90697.0,0.05679054]
["bitfinex-derivatives","BTCF0:USTF0",1768030619255,0.05348086,90716.0,90701.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768030619749,0.05348086,90716.0,90703.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768030620556,0.04209897,90718.0,90703.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768030622254,0.09557983,90718.0,90703.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768030627457,0.04360658,90724.0,90712.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768030627651,0.04360658,90724.0,90707.0,0.14916653]
["bitfinex-derivatives","BTCF0:USTF0",1768030627856,0.00067016,90725.0,90708.0,0.0982924]
["bitfinex-derivatives","BTCF0:USTF0",1768030628161,0.00067016,90725.0,90709.0,0.05532653]
["bitfinex-derivatives","BTCF0:USTF0",1768030628363,0.00067016,90725.0,90716.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768030628664,0.04360658,90729.0,90715.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768030629056,0.04360658,90729.0,90713.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768030629458,0.011036,90728.0,90709.0,0.05532653]
["bitfinex-derivatives","BTCF0:USTF0",1768030629658,0.10243746,90729.0,90709.0,0.05532653]
["bitfinex-derivatives","BTCF0:USTF0",1768030629857,0.05883088,90728.0,90709.0,0.05532653]
["bitfinex-derivatives","BTCF0:USTF0",1768030630165,0.011036,90727.0,90710.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768030630465,0.10243746,90728.0,90710.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768030630869,0.05883088,90727.0,90710.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768030631953,0.05883088,90725.0,90707.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768030632159,0.05883088,90724.0,90707.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768030632358,0.10243746,90724.0,90707.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768030632962,0.05883088,90719.0,90706.0,0.00016536]
["bitfinex-derivatives","BTCF0:USTF0",1768030633164,0.05464358,90720.0,90706.0,0.00016536]
["bitfinex-derivatives","BTCF0:USTF0",1768030633165,0.05883088,90717.0,90706.0,0.00016536]
["bitfinex-derivatives","BTCF0:USTF0",1768030636873,0.04360658,90718.0,90707.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768030637873,0.04360658,90718.0,90709.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768030638174,0.04360658,90718.0,90712.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768030638668,0.04360658,90718.0,90708.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768030640174,0.04360658,90718.0,90710.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768030645177,0.04360658,90718.0,90707.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768030647774,0.04360658,90718.0,90709.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768030650184,0.04360658,90718.0,90706.0,0.01120336]
["bitfinex-derivatives","BTCF0:USTF0",1768030651279,0.04360658,90718.0,90708.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768030651988,0.011035,90739.0,90706.0,0.00016536]
["bitfinex-derivatives","BTCF0:USTF0",1768030651989,0.05627165,90729.0,90710.0,0.05532653]
["bitfinex-derivatives","BTCF0:USTF0",1768030652286,0.04360658,90735.0,90719.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768030652681,0.04360658,90735.0,90718.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768030654086,0.04352949,90733.0,90718.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768030654287,0.10411766,90731.0,90718.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768030655387,0.10411766,90731.0,90717.0,0.104837]
["bitfinex-derivatives","BTCF0:USTF0",1768030658589,0.10411766,90731.0,90719.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768030658789,0.04352949,90731.0,90719.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768030659184,0.04352949,90731.0,90717.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768030660192,0.04352949,90731.0,90717.0,0.104837]
["bitfinex-derivatives","BTCF0:USTF0",1768030661191,0.04352949,90731.0,90717.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768030664191,0.10411766,90731.0,90717.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768030664585,0.06058817,90730.0,90717.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768030667886,0.06058817,90729.0,90717.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768030668088,0.06058817,90729.0,90710.0,0.16542095]
["bitfinex-derivatives","BTCF0:USTF0",1768030668289,0.06058817,90729.0,90711.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768030668498,0.06058817,90729.0,90712.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768030668798,0.07162417,90729.0,90712.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768030669397,0.06058817,90729.0,90712.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768030671002,0.06058817,90729.0,90711.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768030671303,0.10352013,90729.0,90711.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768030671602,0.10352013,90729.0,90712.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768030672097,0.10352013,90729.0,90713.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768030674807,0.05839605,90727.0,90713.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768030675706,0.04293196,90728.0,90713.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768030677423,0.04293196,90728.0,90712.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768030677615,0.04293196,90728.0,90713.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768030678124,0.10132801,90728.0,90713.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768030681127,0.05839605,90745.0,90726.0,0.06236634]
["bitfinex-derivatives","BTCF0:USTF0",1768030681319,0.10132801,90748.0,90730.0,0.09492364]
["bitfinex-derivatives","BTCF0:USTF0",1768030681520,0.06943005,90742.0,90727.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768030681921,0.06943005,90742.0,90730.0,0.00016536]
["bitfinex-derivatives","BTCF0:USTF0",1768030682118,0.011034,90740.0,90730.0,0.00016536]
["bitfinex-derivatives","BTCF0:USTF0",1768030683428,0.07085263,90740.0,90730.0,0.00016536]
["bitfinex-derivatives","BTCF0:USTF0",1768030687834,0.101637,90740.0,90730.0,0.00016536]
["bitfinex-derivatives","BTCF0:USTF0",1768030688035,0.05981863,90738.0,90730.0,0.00016536]
["bitfinex-derivatives","BTCF0:USTF0",1768030688227,0.05981863,90738.0,90727.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768030688228,0.011035,90734.0,90727.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768030688835,0.07085363,90737.0,90727.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768030689127,0.101637,90735.0,90720.0,0.09492364]
["bitfinex-derivatives","BTCF0:USTF0",1768030689333,0.07085363,90733.0,90721.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768030689532,0.011036,90730.0,90721.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768030689734,0.07085363,90733.0,90721.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768030690231,0.07085363,90733.0,90720.0,0.09492364]
["bitfinex-derivatives","BTCF0:USTF0",1768030690426,0.011035,90733.0,90722.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768030690633,0.03360858,90730.0,90711.0,0.0418598]
["bitfinex-derivatives","BTCF0:USTF0",1768030690934,0.04506129,90729.0,90713.0,0.0528978]
["bitfinex-derivatives","BTCF0:USTF0",1768030691341,0.04506129,90729.0,90713.0,0.0418598]
["bitfinex-derivatives","BTCF0:USTF0",1768030691546,0.04506129,90729.0,90714.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768030692131,0.011036,90727.0,90713.0,0.0418598]
["bitfinex-derivatives","BTCF0:USTF0",1768030692332,0.011036,90727.0,90709.0,0.06957361]
["bitfinex-derivatives","BTCF0:USTF0",1768030692333,0.043953,90726.0,90714.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768030694240,0.10595964,90730.0,90714.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768030694241,0.045377,90729.0,90714.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768030696242,0.011036,90728.0,90714.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768030699135,0.045377,90729.0,90714.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768030703349,0.011036,90728.0,90714.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768030705944,0.045377,90729.0,90714.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768030706143,0.09492364,90730.0,90714.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768030707550,0.011036,90729.0,90714.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768030710450,0.011036,90729.0,90714.0,0.1356598]
["bitfinex-derivatives","BTCF0:USTF0",1768030710651,0.011035,90736.0,90720.0,0.0418598]
["bitfinex-derivatives","BTCF0:USTF0",1768030710846,0.011035,90736.0,90721.0,0.05853561]
["bitfinex-derivatives","BTCF0:USTF0",1768030711150,0.011035,90736.0,90722.0,0.0418598]
["bitfinex-derivatives","BTCF0:USTF0",1768030714056,0.011035,90736.0,90723.0,0.04708258]
["bitfinex-derivatives","BTCF0:USTF0",1768030714752,0.0553694,90742.0,90725.0,0.04708258]
["bitfinex-derivatives","BTCF0:USTF0",1768030714953,0.15069315,90740.0,90725.0,0.04708258]
["bitfinex-derivatives","BTCF0:USTF0",1768030716245,0.011035,90736.0,90725.0,0.04708258]
["bitfinex-derivatives","BTCF0:USTF0",1768030724567,0.05841477,90741.0,90725.0,0.04708258]
["bitfinex-derivatives","BTCF0:USTF0",1768030724568,0.011034,90739.0,90725.0,0.04708258]
["bitfinex-derivatives","BTCF0:USTF0",1768030727673,0.011035,90737.0,90725.0,0.04708258]
["bitfinex-derivatives","BTCF0:USTF0",1768030730674,0.011034,90740.0,90725.0,0.04708258]
["bitfinex-derivatives","BTCF0:USTF0",1768030731078,0.011034,90740.0,90726.0,0.04985368]
["bitfinex-derivatives","BTCF0:USTF0",1768030732274,0.011034,90743.0,90726.0,0.04985368]
["bitfinex-derivatives","BTCF0:USTF0",1768030732675,0.011034,90743.0,90726.0,0.12087328]
["bitfinex-derivatives","BTCF0:USTF0",1768030733278,0.011034,90743.0,90727.0,0.04985368]
["bitfinex-derivatives","BTCF0:USTF0",1768030735077,0.011034,90743.0,90727.0,0.06088968]
["bitfinex-derivatives","BTCF0:USTF0",1768030736477,0.011034,90743.0,90727.0,0.13190928]
["bitfinex-derivatives","BTCF0:USTF0",1768030736677,0.011034,90743.0,90728.0,0.04985368]
["bitfinex-derivatives","BTCF0:USTF0",1768030739882,0.011034,90743.0,90729.0,0.04985368]
["bitfinex-derivatives","BTCF0:USTF0",1768030740584,0.011034,90743.0,90729.0,0.12087328]
["bitfinex-derivatives","BTCF0:USTF0",1768030740775,0.104834,90746.0,90732.0,0.04985368]
["bitfinex-derivatives","BTCF0:USTF0",1768030741775,0.104834,90746.0,90734.0,0.12087328]
["bitfinex-derivatives","BTCF0:USTF0",1768030741981,0.104834,90746.0,90735.0,0.04985368]
["bitfinex-derivatives","BTCF0:USTF0",1768030747897,0.0938,90746.0,90735.0,0.04985368]
["bitfinex-derivatives","BTCF0:USTF0",1768030748095,0.011034,90743.0,90735.0,0.04985368]
["bitfinex-derivatives","BTCF0:USTF0",1768030748393,0.011034,90743.0,90730.0,0.12397179]
["bitfinex-derivatives","BTCF0:USTF0",1768030749097,0.011034,90740.0,90730.0,0.12397179]
["bitfinex-derivatives","BTCF0:USTF0",1768030751197,0.011035,90736.0,90730.0,0.05344038]
["bitfinex-derivatives","BTCF0:USTF0",1768030751584,0.07144335,90745.0,90724.0,0.12397179]
["bitfinex-derivatives","BTCF0:USTF0",1768030751897,0.011035,90732.0,90724.0,0.05344038]
["bitfinex-derivatives","BTCF0:USTF0",1768030752101,0.011035,90732.0,90723.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768030752293,0.011035,90732.0,90721.0,0.16433141]
["bitfinex-derivatives","BTCF0:USTF0",1768030753295,0.011035,90732.0,90721.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768030753598,0.011036,90729.0,90718.0,0.07053141]
["bitfinex-derivatives","BTCF0:USTF0",1768030757788,0.011035,90733.0,90718.0,0.07053141]
["bitfinex-derivatives","BTCF0:USTF0",1768030759199,0.011036,90731.0,90718.0,0.07053141]
["bitfinex-derivatives","BTCF0:USTF0",1768030763008,0.011036,90729.0,90718.0,0.07053141]
["bitfinex-derivatives","BTCF0:USTF0",1768030763609,0.011036,90729.0,90719.0,0.07053141]
["bitfinex-derivatives","BTCF0:USTF0",1768030766112,0.0737206,90737.0,90719.0,0.07053141]
["bitfinex-derivatives","BTCF0:USTF0",1768030767210,0.011036,90729.0,90719.0,0.07053141]
["bitfinex-derivatives","BTCF0:USTF0",1768030767713,0.011036,90726.0,90719.0,0.07053141]
["bitfinex-derivatives","BTCF0:USTF0",1768030771714,0.12500512,90737.0,90718.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768030772113,0.12500512,90735.0,90708.0,0.09942166]
["bitfinex-derivatives","BTCF0:USTF0",1768030772414,0.011037,90722.0,90709.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768030772806,0.011037,90722.0,90708.0,0.09942166]
["bitfinex-derivatives","BTCF0:USTF0",1768030773010,0.011037,90720.0,90709.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768030773315,0.011037,90720.0,90707.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768030773717,0.011037,90720.0,90708.0,0.07376959]
["bitfinex-derivatives","BTCF0:USTF0",1768030774315,0.13499035,90729.0,90708.0,0.07376959]
["bitfinex-derivatives","BTCF0:USTF0",1768030774814,0.011037,90715.0,90707.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768030775005,0.011038,90713.0,90702.0,0.07376959]
["bitfinex-derivatives","BTCF0:USTF0",1768030778215,0.011037,90716.0,90702.0,0.07376959]
["bitfinex-derivatives","BTCF0:USTF0",1768030779816,0.011038,90714.0,90702.0,0.07376959]
["bitfinex-derivatives","BTCF0:USTF0",1768030782617,0.011038,90714.0,90700.0,0.15085247]
["bitfinex-derivatives","BTCF0:USTF0",1768030785913,0.09497679,90715.0,90705.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768030786112,0.09497679,90715.0,90697.0,0.07376959]
["bitfinex-derivatives","BTCF0:USTF0",1768030786113,0.011039,90705.0,90697.0,0.07376959]
["bitfinex-derivatives","BTCF0:USTF0",1768030786313,0.011039,90705.0,90694.0,0.05705247]
["bitfinex-derivatives","BTCF0:USTF0",1768030786513,0.00591994,90705.0,90694.0,0.05705247]
["bitfinex-derivatives","BTCF0:USTF0",1768030786709,0.09241726,90710.0,90694.0,0.05705247]
["bitfinex-derivatives","BTCF0:USTF0",1768030786909,0.08985773,90710.0,90694.0,0.05705247]
["bitfinex-derivatives","BTCF0:USTF0",1768030787105,0.09497679,90704.0,90688.0,0.15647413]
["bitfinex-derivatives","BTCF0:USTF0",1768030787314,0.011037,90716.0,90685.0,0.09931362]
["bitfinex-derivatives","BTCF0:USTF0",1768030787315,0.09497679,90700.0,90685.0,0.09931362]
["bitfinex-derivatives","BTCF0:USTF0",1768030787616,0.011039,90699.0,90685.0,0.09931362]
["bitfinex-derivatives","BTCF0:USTF0",1768030787818,0.011039,90699.0,90685.0,0.15636609]
["bitfinex-derivatives","BTCF0:USTF0",1768030788120,0.09497679,90700.0,90686.0,0.05705247]
["bitfinex-derivatives","BTCF0:USTF0",1768030788310,0.09497679,90700.0,90687.0,0.07376959]
["bitfinex-derivatives","BTCF0:USTF0",1768030794927,0.09497679,90700.0,90688.0,0.07211506]
["bitfinex-derivatives","BTCF0:USTF0",1768030796424,0.011039,90704.0,90688.0,0.07211506]
["bitfinex-derivatives","BTCF0:USTF0",1768030797022,0.09497679,90700.0,90688.0,0.07211506]
["bitfinex-derivatives","BTCF0:USTF0",1768030797432,0.011039,90704.0,90688.0,0.07211506]
["bitfinex-derivatives","BTCF0:USTF0",1768030797627,0.011039,90699.0,90688.0,0.07211506]
["bitfinex-derivatives","BTCF0:USTF0",1768030798021,0.011039,90702.0,90688.0,0.07211506]
["bitfinex-derivatives","BTCF0:USTF0",1768030798829,0.09497679,90700.0,90688.0,0.07211506]
["bitfinex-derivatives","BTCF0:USTF0",1768030801532,0.011039,90699.0,90688.0,0.07211506]
["bitfinex-derivatives","BTCF0:USTF0",1768030801830,0.09497679,90700.0,90688.0,0.07211506]
["bitfinex-derivatives","BTCF0:USTF0",1768030803931,0.011039,90703.0,90688.0,0.07211506]
["bitfinex-derivatives","BTCF0:USTF0",1768030804834,0.09497679,90700.0,90688.0,0.07211506]
["bitfinex-derivatives","BTCF0:USTF0",1768030806729,0.01104,90698.0,90688.0,0.07211506]
["bitfinex-derivatives","BTCF0:USTF0",1768030807637,0.09497679,90700.0,90688.0,0.07211506]
["bitfinex-derivatives","BTCF0:USTF0",1768030809635,0.011039,90699.0,90688.0,0.07211506]
["bitfinex-derivatives","BTCF0:USTF0",1768030810039,0.09497679,90700.0,90688.0,0.07211506]
["bitfinex-derivatives","BTCF0:USTF0",1768030813440,0.10601579,90700.0,90688.0,0.07211506]
["bitfinex-derivatives","BTCF0:USTF0",1768030815542,0.10601579,90700.0,90687.0,0.05805861]
["bitfinex-derivatives","BTCF0:USTF0",1768030817544,0.10601579,90700.0,90685.0,0.14821591]
["bitfinex-derivatives","BTCF0:USTF0",1768030825547,0.011039,90698.0,90685.0,0.14821591]
["bitfinex-derivatives","BTCF0:USTF0",1768030825742,0.09497679,90700.0,90685.0,0.24763757]
["bitfinex-derivatives","BTCF0:USTF0",1768030827648,0.011039,90699.0,90685.0,0.24763757]
["bitfinex-derivatives","BTCF0:USTF0",1768030827853,0.01104,90696.0,90685.0,0.24763757]
["bitfinex-derivatives","BTCF0:USTF0",1768030828042,0.09497679,90700.0,90685.0,0.24763757]
["bitfinex-derivatives","BTCF0:USTF0",1768030828242,0.011039,90699.0,90685.0,0.24763757]
["bitfinex-derivatives","BTCF0:USTF0",1768030832157,0.011039,90699.0,90685.0,0.15383757]
["bitfinex-derivatives","BTCF0:USTF0",1768030832349,0.01104,90697.0,90685.0,0.15383757]
["bitfinex-derivatives","BTCF0:USTF0",1768030832856,0.01104,90697.0,90685.0,0.05441591]
["bitfinex-derivatives","BTCF0:USTF0",1768030833951,0.0938,90708.0,90685.0,0.00551362]
["bitfinex-derivatives","BTCF0:USTF0",1768030833952,0.10601679,90695.0,90685.0,0.00551362]
["bitfinex-derivatives","BTCF0:USTF0",1768030834549,0.01104,90695.0,90685.0,0.00551362]
["bitfinex-derivatives","BTCF0:USTF0",1768030836658,0.01104,90695.0,90677.0,0.05021848]
["bitfinex-derivatives","BTCF0:USTF0",1768030836659,0.011042,90674.0,90672.0,0.12953519]
["bitfinex-derivatives","BTCF0:USTF0",1768030836847,0.01104,90690.0,90652.0,0.00999499]
["bitfinex-derivatives","BTCF0:USTF0",1768030836848,0.09384,90673.0,90652.0,0.00999499]
["bitfinex-derivatives","BTCF0:USTF0",1768030837052,0.09497679,90670.0,90653.0,0.06021347]
["bitfinex-derivatives","BTCF0:USTF0",1768030837561,0.09384,90669.0,90653.0,0.06021347]
["bitfinex-derivatives","BTCF0:USTF0",1768030837764,0.011044,90661.0,90653.0,0.06021347]
["bitfinex-derivatives","BTCF0:USTF0",1768030838562,0.09384,90669.0,90653.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768030838862,0.011044,90661.0,90653.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768030839652,0.011044,90665.0,90653.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768030840163,0.011044,90662.0,90653.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768030840866,0.09384,90669.0,90653.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768030841957,0.011044,90662.0,90653.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768030842765,0.011044,90662.0,90652.0,0.05021848]
["bitfinex-derivatives","BTCF0:USTF0",1768030843463,0.00976628,90671.0,90652.0,0.05021848]
["bitfinex-derivatives","BTCF0:USTF0",1768030843762,0.011043,90665.0,90658.0,0.06021347]
["bitfinex-derivatives","BTCF0:USTF0",1768030843959,0.09384,90670.0,90658.0,0.06021347]
["bitfinex-derivatives","BTCF0:USTF0",1768030844668,0.104883,90670.0,90658.0,0.06021347]
["bitfinex-derivatives","BTCF0:USTF0",1768030845356,0.011043,90670.0,90658.0,0.06021347]
["bitfinex-derivatives","BTCF0:USTF0",1768030845762,0.09384,90671.0,90658.0,0.06021347]
["bitfinex-derivatives","BTCF0:USTF0",1768030846066,0.09497679,90670.0,90658.0,0.06021347]
["bitfinex-derivatives","BTCF0:USTF0",1768030846460,0.011043,90667.0,90658.0,0.06021347]
["bitfinex-derivatives","BTCF0:USTF0",1768030846657,0.011044,90664.0,90658.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768030846862,0.011044,90664.0,90645.0,0.00551605]
["bitfinex-derivatives","BTCF0:USTF0",1768030847062,0.09384,90671.0,90645.0,0.00551605]
["bitfinex-derivatives","BTCF0:USTF0",1768030847253,0.011044,90664.0,90645.0,0.00551605]
["bitfinex-derivatives","BTCF0:USTF0",1768030848665,0.011043,90668.0,90654.0,0.00999499]
["bitfinex-derivatives","BTCF0:USTF0",1768030848968,0.09384,90671.0,90654.0,0.06021347]
["bitfinex-derivatives","BTCF0:USTF0",1768030849658,0.011044,90663.0,90654.0,0.06021347]
["bitfinex-derivatives","BTCF0:USTF0",1768030850272,0.011043,90667.0,90654.0,0.06021347]
["bitfinex-derivatives","BTCF0:USTF0",1768030850568,0.09384,90671.0,90654.0,0.06021347]
["bitfinex-derivatives","BTCF0:USTF0",1768030853169,0.011043,90667.0,90654.0,0.06021347]
["bitfinex-derivatives","BTCF0:USTF0",1768030853872,0.011043,90667.0,90655.0,0.01349676]
["bitfinex-derivatives","BTCF0:USTF0",1768030854169,0.011043,90667.0,90655.0,0.08138342]
["bitfinex-derivatives","BTCF0:USTF0",1768030856873,0.011044,90665.0,90655.0,0.08138342]
["bitfinex-derivatives","BTCF0:USTF0",1768030858977,0.011043,90668.0,90655.0,0.08138342]
["bitfinex-derivatives","BTCF0:USTF0",1768030860879,0.09384,90671.0,90655.0,0.08138342]
["bitfinex-derivatives","BTCF0:USTF0",1768030861666,0.011044,90665.0,90655.0,0.08138342]
["bitfinex-derivatives","BTCF0:USTF0",1768030861878,0.011044,90665.0,90656.0,0.01349676]
["bitfinex-derivatives","BTCF0:USTF0",1768030863568,0.011043,90668.0,90656.0,0.08869011]
["bitfinex-derivatives","BTCF0:USTF0",1768030864572,0.011043,90668.0,90657.0,0.09779207]
["bitfinex-derivatives","BTCF0:USTF0",1768030866671,0.011043,90666.0,90657.0,0.09779207]
["bitfinex-derivatives","BTCF0:USTF0",1768030868880,0.011043,90669.0,90658.0,0.09779207]
["bitfinex-derivatives","BTCF0:USTF0",1768030869770,0.09388,90672.0,90658.0,0.09779207]
["bitfinex-derivatives","BTCF0:USTF0",1768030870180,0.011043,90669.0,90658.0,0.09779207]
["bitfinex-derivatives","BTCF0:USTF0",1768030870478,0.09388,90672.0,90658.0,0.09779207]
["bitfinex-derivatives","BTCF0:USTF0",1768030872183,0.011043,90669.0,90658.0,0.09779207]
["bitfinex-derivatives","BTCF0:USTF0",1768030872680,0.0221688,90678.0,90658.0,0.09779207]
["bitfinex-derivatives","BTCF0:USTF0",1768030872882,0.09388,90677.0,90658.0,0.09779207]
["bitfinex-derivatives","BTCF0:USTF0",1768030873180,0.09388,90676.0,90658.0,0.09779207]
["bitfinex-derivatives","BTCF0:USTF0",1768030873882,0.011043,90667.0,90658.0,0.09779207]
["bitfinex-derivatives","BTCF0:USTF0",1768030876884,0.011044,90665.0,90658.0,0.09779207]
["bitfinex-derivatives","BTCF0:USTF0",1768030877887,0.011044,90665.0,90654.0,0.02259872]
["bitfinex-derivatives","BTCF0:USTF0",1768030878277,0.0221688,90672.0,90654.0,0.02259872]
["bitfinex-derivatives","BTCF0:USTF0",1768030878685,0.0221688,90671.0,90649.0,0.02259872]
["bitfinex-derivatives","BTCF0:USTF0",1768030879184,0.011044,90664.0,90649.0,0.02259872]
["bitfinex-derivatives","BTCF0:USTF0",1768030880177,0.011044,90662.0,90649.0,0.02259872]
["bitfinex-derivatives","BTCF0:USTF0",1768030881070,0.011043,90665.0,90649.0,0.02259872]
["bitfinex-derivatives","BTCF0:USTF0",1768030882688,0.011044,90662.0,90649.0,0.02259872]
["bitfinex-derivatives","BTCF0:USTF0",1768030885691,0.011043,90665.0,90650.0,0.02259872]
["bitfinex-derivatives","BTCF0:USTF0",1768030887087,0.011043,90665.0,90651.0,0.02259872]
["bitfinex-derivatives","BTCF0:USTF0",1768030888089,0.011043,90665.0,90652.0,0.02259872]
["bitfinex-derivatives","BTCF0:USTF0",1768030888593,0.011043,90665.0,90652.0,0.09779207]
["bitfinex-derivatives","BTCF0:USTF0",1768030888896,0.011043,90669.0,90654.0,0.02259872]
["bitfinex-derivatives","BTCF0:USTF0",1768030892995,0.09388,90670.0,90654.0,0.02259872]
["bitfinex-derivatives","BTCF0:USTF0",1768030893393,0.011043,90666.0,90654.0,0.02259872]
["bitfinex-derivatives","BTCF0:USTF0",1768030903709,0.011043,90669.0,90654.0,0.02259872]
["bitfinex-derivatives","BTCF0:USTF0",1768030904010,0.011043,90669.0,90656.0,0.04006798]
["bitfinex-derivatives","BTCF0:USTF0",1768030904205,0.011043,90669.0,90657.0,0.04006798]
["bitfinex-derivatives","BTCF0:USTF0",1768030907609,0.09388,90670.0,90657.0,0.04006798]
["bitfinex-derivatives","BTCF0:USTF0",1768030907810,0.03887471,90667.0,90649.0,0.12821855]
["bitfinex-derivatives","BTCF0:USTF0",1768030908515,0.011044,90658.0,90649.0,0.12821855]
["bitfinex-derivatives","BTCF0:USTF0",1768030911417,0.011044,90658.0,90648.0,0.00242698]
["bitfinex-derivatives","BTCF0:USTF0",1768030911621,0.011045,90656.0,90642.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768030912023,0.011045,90656.0,90642.0,0.14173512]
["bitfinex-derivatives","BTCF0:USTF0",1768030912218,0.011045,90656.0,90643.0,0.04785512]
["bitfinex-derivatives","BTCF0:USTF0",1768030914126,0.09508664,90660.0,90643.0,0.04785512]
["bitfinex-derivatives","BTCF0:USTF0",1768030914127,0.011044,90659.0,90643.0,0.04785512]
["bitfinex-derivatives","BTCF0:USTF0",1768030914725,0.011045,90656.0,90643.0,0.04785512]
["bitfinex-derivatives","BTCF0:USTF0",1768030914915,0.011044,90659.0,90643.0,0.04785512]
["bitfinex-derivatives","BTCF0:USTF0",1768030916116,0.011045,90657.0,90643.0,0.04785512]
["bitfinex-derivatives","BTCF0:USTF0",1768030918919,0.011045,90657.0,90644.0,0.04785512]
["bitfinex-derivatives","BTCF0:USTF0",1768030919121,0.011045,90655.0,90644.0,0.04785512]
["bitfinex-derivatives","BTCF0:USTF0",1768030920028,0.011044,90659.0,90644.0,0.04785512]
["bitfinex-derivatives","BTCF0:USTF0",1768030920328,0.011045,90657.0,90644.0,0.04785512]
["bitfinex-derivatives","BTCF0:USTF0",1768030921226,0.011044,90663.0,90649.0,0.04785512]
["bitfinex-derivatives","BTCF0:USTF0",1768030921528,0.09508664,90660.0,90650.0,0.04785512]
["bitfinex-derivatives","BTCF0:USTF0",1768030928336,0.09508664,90660.0,90649.0,0.09794539]
["bitfinex-derivatives","BTCF0:USTF0",1768030928628,0.011044,90664.0,90649.0,0.09794539]
["bitfinex-derivatives","BTCF0:USTF0",1768030928828,0.09939484,90665.0,90650.0,0.05031901]
["bitfinex-derivatives","BTCF0:USTF0",1768030929334,0.011044,90664.0,90650.0,0.05031901]
["bitfinex-derivatives","BTCF0:USTF0",1768030929533,0.09939484,90665.0,90650.0,0.05031901]
["bitfinex-derivatives","BTCF0:USTF0",1768030929835,0.011044,90664.0,90650.0,0.05031901]
["bitfinex-derivatives","BTCF0:USTF0",1768030930432,0.09508664,90660.0,90650.0,0.05031901]
["bitfinex-derivatives","BTCF0:USTF0",1768030931029,0.011044,90664.0,90650.0,0.05031901]
["bitfinex-derivatives","BTCF0:USTF0",1768030931933,0.09508664,90660.0,90650.0,0.05031901]
["bitfinex-derivatives","BTCF0:USTF0",1768030940937,0.09508664,90660.0,90649.0,0.09794539]
["bitfinex-derivatives","BTCF0:USTF0",1768030941142,0.00551484,90665.0,90654.0,0.05031901]
["bitfinex-derivatives","BTCF0:USTF0",1768030945448,0.09508664,90664.0,90654.0,0.05031901]
["bitfinex-derivatives","BTCF0:USTF0",1768030947044,0.00551484,90665.0,90654.0,0.05031901]
["bitfinex-derivatives","BTCF0:USTF0",1768030950450,0.00551484,90665.0,90653.0,0.09921387]
["bitfinex-derivatives","BTCF0:USTF0",1768030951053,0.00551484,90665.0,90653.0,0.14953288]
["bitfinex-derivatives","BTCF0:USTF0",1768030952450,0.00551484,90665.0,90654.0,0.05031901]
["bitfinex-derivatives","BTCF0:USTF0",1768030962056,0.01655884,90665.0,90654.0,0.05031901]
["bitfinex-derivatives","BTCF0:USTF0",1768030963550,0.00551484,90665.0,90654.0,0.05031901]
["bitfinex-derivatives","BTCF0:USTF0",1768030964255,0.01655884,90665.0,90654.0,0.05031901]
["bitfinex-derivatives","BTCF0:USTF0",1768030967857,0.00551484,90665.0,90654.0,0.05031901]
["bitfinex-derivatives","BTCF0:USTF0",1768030968756,0.011044,90664.0,90654.0,0.05031901]
["bitfinex-derivatives","BTCF0:USTF0",1768030970961,0.00551484,90665.0,90654.0,0.05031901]
["bitfinex-derivatives","BTCF0:USTF0",1768030972567,0.011044,90664.0,90654.0,0.05031901]
["bitfinex-derivatives","BTCF0:USTF0",1768030974068,0.00551484,90665.0,90654.0,0.05031901]
["bitfinex-derivatives","BTCF0:USTF0",1768030975166,0.104923,90667.0,90654.0,0.05031901]
["bitfinex-derivatives","BTCF0:USTF0",1768030976569,0.09388,90667.0,90654.0,0.05031901]
["bitfinex-derivatives","BTCF0:USTF0",1768030977270,0.011043,90666.0,90654.0,0.05031901]
["bitfinex-derivatives","BTCF0:USTF0",1768030977775,0.011043,90665.0,90654.0,0.05031901]
["bitfinex-derivatives","BTCF0:USTF0",1768030979275,0.011043,90666.0,90654.0,0.05031901]
["bitfinex-derivatives","BTCF0:USTF0",1768030980181,0.09388,90667.0,90654.0,0.05031901]
["bitfinex-derivatives","BTCF0:USTF0",1768030981178,0.011043,90666.0,90654.0,0.05031901]
["bitfinex-derivatives","BTCF0:USTF0",1768030981479,0.011043,90665.0,90654.0,0.05031901]
["bitfinex-derivatives","BTCF0:USTF0",1768030982386,0.09388,90667.0,90654.0,0.05031901]
["bitfinex-derivatives","BTCF0:USTF0",1768030982690,0.09388,90667.0,90650.0,0.06239034]
["bitfinex-derivatives","BTCF0:USTF0",1768030984186,0.011044,90664.0,90650.0,0.06239034]
["bitfinex-derivatives","BTCF0:USTF0",1768030985285,0.011044,90664.0,90651.0,0.06575068]
["bitfinex-derivatives","BTCF0:USTF0",1768030985583,0.09388,90667.0,90652.0,0.06575068]
["bitfinex-derivatives","BTCF0:USTF0",1768030986180,0.011044,90664.0,90652.0,0.06575068]
["bitfinex-derivatives","BTCF0:USTF0",1768030991194,0.104923,90667.0,90652.0,0.06575068]
["bitfinex-derivatives","BTCF0:USTF0",1768030991396,0.011044,90664.0,90652.0,0.06575068]
["bitfinex-derivatives","BTCF0:USTF0",1768031002891,0.011044,90664.0,90653.0,0.06575068]
["bitfinex-derivatives","BTCF0:USTF0",1768031013527,0.011044,90664.0,90654.0,0.06749007]
["bitfinex-derivatives","BTCF0:USTF0",1768031013721,0.09388,90667.0,90655.0,0.06749007]
["bitfinex-derivatives","BTCF0:USTF0",1768031015126,0.011044,90664.0,90655.0,0.06749007]
["bitfinex-derivatives","BTCF0:USTF0",1768031023227,0.09388,90667.0,90655.0,0.06749007]
["bitfinex-derivatives","BTCF0:USTF0",1768031024129,0.011044,90664.0,90655.0,0.06749007]
["bitfinex-derivatives","BTCF0:USTF0",1768031029735,0.09388,90667.0,90655.0,0.06749007]
["bitfinex-derivatives","BTCF0:USTF0",1768031030034,0.011044,90664.0,90655.0,0.06749007]
["bitfinex-derivatives","BTCF0:USTF0",1768031034532,0.011044,90664.0,90657.0,0.06620909]
["bitfinex-derivatives","BTCF0:USTF0",1768031034834,0.02236409,90665.0,90658.0,0.06620909]
["bitfinex-derivatives","BTCF0:USTF0",1768031035336,0.011043,90667.0,90658.0,0.06620909]
["bitfinex-derivatives","BTCF0:USTF0",1768031035836,0.011044,90665.0,90658.0,0.06620909]
["bitfinex-derivatives","BTCF0:USTF0",1768031048044,0.011044,90665.0,90658.0,0.1570232]
["bitfinex-derivatives","BTCF0:USTF0",1768031048244,0.011044,90665.0,90659.0,0.06626233]
["bitfinex-derivatives","BTCF0:USTF0",1768031053447,0.09508129,90668.0,90659.0,0.06626233]
["bitfinex-derivatives","BTCF0:USTF0",1768031054149,0.011044,90665.0,90659.0,0.06626233]
["bitfinex-derivatives","BTCF0:USTF0",1768031063754,0.10612429,90668.0,90659.0,0.06626233]
["bitfinex-derivatives","BTCF0:USTF0",1768031066656,0.011043,90667.0,90659.0,0.06626233]
["bitfinex-derivatives","BTCF0:USTF0",1768031066948,0.09508129,90668.0,90659.0,0.06626233]
["bitfinex-derivatives","BTCF0:USTF0",1768031067955,0.10612429,90668.0,90659.0,0.06626233]
["bitfinex-derivatives","BTCF0:USTF0",1768031068454,0.09508129,90668.0,90660.0,0.06626233]
["bitfinex-derivatives","BTCF0:USTF0",1768031070055,0.09388,90669.0,90660.0,0.06626233]
["bitfinex-derivatives","BTCF0:USTF0",1768031070756,0.09388,90669.0,90659.0,0.09081411]
["bitfinex-derivatives","BTCF0:USTF0",1768031078962,0.09388,90669.0,90659.0,0.13958939]
["bitfinex-derivatives","BTCF0:USTF0",1768031082267,0.09388,90669.0,90659.0,0.09081411]
["bitfinex-derivatives","BTCF0:USTF0",1768031089165,0.09388,90669.0,90656.0,0.04877528]
["bitfinex-derivatives","BTCF0:USTF0",1768031096572,0.011043,90670.0,90656.0,0.04877528]
["bitfinex-derivatives","BTCF0:USTF0",1768031101674,0.011043,90669.0,90656.0,0.04877528]
["bitfinex-derivatives","BTCF0:USTF0",1768031101878,0.04229779,90665.0,90647.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768031102086,0.04229779,90662.0,90647.0,0.104926]
["bitfinex-derivatives","BTCF0:USTF0",1768031102385,0.04229779,90661.0,90647.0,0.104926]
["bitfinex-derivatives","BTCF0:USTF0",1768031102976,0.09919676,90662.0,90647.0,0.104926]
["bitfinex-derivatives","BTCF0:USTF0",1768031106087,0.011044,90664.0,90647.0,0.104926]
["bitfinex-derivatives","BTCF0:USTF0",1768031106786,0.04229779,90665.0,90649.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768031107688,0.04229779,90665.0,90651.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768031121807,0.09892308,90667.0,90651.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768031122008,0.13582295,90667.0,90651.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768031122201,0.03689987,90666.0,90651.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768031141222,0.09753217,90666.0,90651.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768031141426,0.0313357,90665.0,90651.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768031141629,0.0313357,90665.0,90650.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768031141817,0.0313357,90664.0,90647.0,0.104926]
["bitfinex-derivatives","BTCF0:USTF0",1768031142023,0.0313357,90664.0,90649.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768031152636,0.09507861,90660.0,90649.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768031160755,0.0313357,90664.0,90649.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768031160955,0.09507861,90660.0,90649.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768031162353,0.09507861,90660.0,90647.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768031162354,0.09507861,90660.0,90648.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768031163356,0.02530707,90662.0,90650.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768031164154,0.09507861,90660.0,90650.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768031164554,0.09507861,90660.0,90647.0,0.104926]
["bitfinex-derivatives","BTCF0:USTF0",1768031166257,0.09507861,90660.0,90647.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768031166449,0.09507861,90660.0,90647.0,0.104926]
["bitfinex-derivatives","BTCF0:USTF0",1768031166649,0.09507861,90660.0,90647.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768031166849,0.09507861,90660.0,90647.0,0.104926]
["bitfinex-derivatives","BTCF0:USTF0",1768031172753,0.02530707,90662.0,90647.0,0.104926]
["bitfinex-derivatives","BTCF0:USTF0",1768031172958,0.09507861,90660.0,90649.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768031173662,0.02530707,90662.0,90649.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768031173858,0.09507861,90660.0,90649.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768031175764,0.02530707,90662.0,90649.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768031176063,0.09507861,90660.0,90649.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768031182369,0.11894132,90660.0,90649.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768031188974,0.02386271,90659.0,90649.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768031191483,0.09215583,90666.0,90649.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768031193381,0.09233569,90664.0,90649.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768031193576,0.01967413,90661.0,90649.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768031195284,0.11200982,90661.0,90649.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768031195486,0.0144752,90660.0,90649.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768031195684,0.00406872,90660.0,90649.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768031195882,0.08598508,90661.0,90649.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768031196080,0.07555509,90661.0,90649.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768031196276,0.06511667,90661.0,90649.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768031196482,0.05466921,90661.0,90649.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768031196685,0.04422327,90661.0,90649.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768031196886,0.03375644,90661.0,90649.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768031197084,0.02328421,90661.0,90649.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768031197285,0.01281194,90661.0,90649.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768031197580,0.00814646,90668.0,90649.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768031197788,0.01967413,90667.0,90649.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768031198085,0.11475274,90660.0,90649.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768031198282,0.10948916,90660.0,90649.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768031198482,0.09895608,90660.0,90649.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768031198686,0.08840932,90660.0,90649.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768031198885,0.07784884,90660.0,90649.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768031199085,0.06727734,90660.0,90649.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768031199383,0.06199873,90660.0,90649.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768031200285,0.05671668,90660.0,90649.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768031200482,0.09233569,90664.0,90649.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768031200683,0.01967413,90663.0,90649.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768031201182,0.09507861,90660.0,90649.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768031202086,0.11475274,90660.0,90649.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768031202587,0.01967413,90660.0,90649.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768031210292,0.11475274,90660.0,90649.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768031212602,0.01967413,90660.0,90649.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768031220512,0.01967413,90660.0,90647.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768031227720,0.02842285,90663.0,90647.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768031236222,0.02842285,90663.0,90648.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768031243121,0.011044,90665.0,90648.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768031248631,0.011044,90665.0,90648.0,0.18741137]
["bitfinex-derivatives","BTCF0:USTF0",1768031249523,0.011044,90665.0,90648.0,0.21520549]
["bitfinex-derivatives","BTCF0:USTF0",1768031252926,0.02842285,90666.0,90648.0,0.21520549]
["bitfinex-derivatives","BTCF0:USTF0",1768031253836,0.02842285,90666.0,90649.0,0.0918506]
["bitfinex-derivatives","BTCF0:USTF0",1768031255737,0.011043,90668.0,90649.0,0.0918506]
["bitfinex-derivatives","BTCF0:USTF0",1768031255931,0.011043,90668.0,90649.0,0.12743155]
["bitfinex-derivatives","BTCF0:USTF0",1768031256436,0.011043,90666.0,90649.0,0.12743155]
["bitfinex-derivatives","BTCF0:USTF0",1768031257631,0.011043,90666.0,90650.0,0.0918506]
["bitfinex-derivatives","BTCF0:USTF0",1768031259333,0.04631711,90669.0,90651.0,0.0918506]
["bitfinex-derivatives","BTCF0:USTF0",1768031259544,0.03527411,90671.0,90653.0,0.0918506]
["bitfinex-derivatives","BTCF0:USTF0",1768031259741,0.011043,90668.0,90653.0,0.0918506]
["bitfinex-derivatives","BTCF0:USTF0",1768031262437,0.04631711,90671.0,90653.0,0.0918506]
["bitfinex-derivatives","BTCF0:USTF0",1768031262739,0.95524,90684.0,90648.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768031262740,0.011041,90683.0,90669.0,0.0918506]
["bitfinex-derivatives","BTCF0:USTF0",1768031262944,0.011041,90687.0,90671.0,0.0918506]
["bitfinex-derivatives","BTCF0:USTF0",1768031264943,0.011041,90684.0,90671.0,0.0918506]
["bitfinex-derivatives","BTCF0:USTF0",1768031266054,0.011041,90687.0,90671.0,0.0918506]
["bitfinex-derivatives","BTCF0:USTF0",1768031267346,0.03527411,90689.0,90671.0,0.0918506]
["bitfinex-derivatives","BTCF0:USTF0",1768031267539,0.11527411,90689.0,90671.0,0.0918506]
["bitfinex-derivatives","BTCF0:USTF0",1768031268147,0.011041,90688.0,90671.0,0.0918506]
["bitfinex-derivatives","BTCF0:USTF0",1768031268848,0.011041,90685.0,90671.0,0.0918506]
["bitfinex-derivatives","BTCF0:USTF0",1768031269551,0.011041,90682.0,90670.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768031270049,0.011041,90682.0,90665.0,0.0918506]
["bitfinex-derivatives","BTCF0:USTF0",1768031270239,0.03527411,90684.0,90666.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768031270240,0.011042,90680.0,90666.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768031270547,0.011041,90683.0,90666.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768031270746,0.011042,90681.0,90666.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768031271946,0.011042,90681.0,90666.0,0.18871314]
["bitfinex-derivatives","BTCF0:USTF0",1768031272651,0.09504661,90680.0,90666.0,0.18871314]
["bitfinex-derivatives","BTCF0:USTF0",1768031272847,0.09504661,90680.0,90667.0,0.09483314]
["bitfinex-derivatives","BTCF0:USTF0",1768031276440,0.09504661,90680.0,90669.0,0.03803989]
["bitfinex-derivatives","BTCF0:USTF0",1768031276650,0.09504661,90680.0,90671.0,0.09057187]
["bitfinex-derivatives","BTCF0:USTF0",1768031277037,0.09504661,90681.0,90671.0,0.12861176]
["bitfinex-derivatives","BTCF0:USTF0",1768031282055,0.09504661,90681.0,90672.0,0.09057187]
["bitfinex-derivatives","BTCF0:USTF0",1768031282754,0.09504661,90682.0,90672.0,0.09057187]
["bitfinex-derivatives","BTCF0:USTF0",1768031286755,0.09504661,90682.0,90673.0,0.09252546]
["bitfinex-derivatives","BTCF0:USTF0",1768031292649,0.09504661,90682.0,90673.0,0.04022957]
["bitfinex-derivatives","BTCF0:USTF0",1768031292849,0.09504661,90682.0,90674.0,0.09252546]
["bitfinex-derivatives","BTCF0:USTF0",1768031295158,0.09504661,90682.0,90669.0,0.13275503]
["bitfinex-derivatives","BTCF0:USTF0",1768031295360,0.09504661,90682.0,90670.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768031296162,0.09504661,90682.0,90670.0,0.18636546]
["bitfinex-derivatives","BTCF0:USTF0",1768031298767,0.09504661,90682.0,90670.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768031299457,0.09504661,90682.0,90664.0,0.09252546]
["bitfinex-derivatives","BTCF0:USTF0",1768031300259,0.011042,90681.0,90664.0,0.09252546]
["bitfinex-derivatives","BTCF0:USTF0",1768031300463,0.011042,90681.0,90665.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768031303260,0.011042,90681.0,90665.0,0.18636546]
["bitfinex-derivatives","BTCF0:USTF0",1768031303460,0.011042,90681.0,90666.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768031304063,0.011042,90681.0,90666.0,0.09252546]
["bitfinex-derivatives","BTCF0:USTF0",1768031304262,0.011042,90681.0,90667.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768031305865,0.09504661,90680.0,90667.0,0.18636546]
["bitfinex-derivatives","BTCF0:USTF0",1768031306569,0.09504661,90680.0,90667.0,0.19740846]
["bitfinex-derivatives","BTCF0:USTF0",1768031307066,0.09504661,90680.0,90668.0,0.09252546]
["bitfinex-derivatives","BTCF0:USTF0",1768031308665,0.09504661,90680.0,90668.0,0.13275503]
["bitfinex-derivatives","BTCF0:USTF0",1768031308862,0.09504661,90680.0,90669.0,0.09252546]
["bitfinex-derivatives","BTCF0:USTF0",1768031314769,0.03887269,90687.0,90669.0,0.09252546]
["bitfinex-derivatives","BTCF0:USTF0",1768031316363,0.011041,90684.0,90669.0,0.09252546]
["bitfinex-derivatives","BTCF0:USTF0",1768031316771,0.04991369,90687.0,90669.0,0.10356846]
["bitfinex-derivatives","BTCF0:USTF0",1768031317874,0.04991369,90687.0,90670.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768031318874,0.011041,90687.0,90671.0,0.09375241]
["bitfinex-derivatives","BTCF0:USTF0",1768031322582,0.19355049,90690.0,90671.0,0.09375241]
["bitfinex-derivatives","BTCF0:USTF0",1768031322770,0.31620218,90690.0,90671.0,0.09375241]
["bitfinex-derivatives","BTCF0:USTF0",1768031324179,0.011041,90686.0,90671.0,0.09375241]
["bitfinex-derivatives","BTCF0:USTF0",1768031324676,0.011041,90685.0,90671.0,0.09375241]
["bitfinex-derivatives","BTCF0:USTF0",1768031327280,0.011041,90688.0,90676.0,0.13935739]
["bitfinex-derivatives","BTCF0:USTF0",1768031327669,0.011041,90688.0,90676.0,0.09375241]
["bitfinex-derivatives","BTCF0:USTF0",1768031328663,0.09504661,90690.0,90676.0,0.09375241]
["bitfinex-derivatives","BTCF0:USTF0",1768031328863,0.17504661,90690.0,90676.0,0.09375241]
["bitfinex-derivatives","BTCF0:USTF0",1768031331091,0.011041,90689.0,90676.0,0.09375241]
["bitfinex-derivatives","BTCF0:USTF0",1768031332082,0.011041,90687.0,90676.0,0.09375241]
["bitfinex-derivatives","BTCF0:USTF0",1768031332376,0.09504661,90690.0,90676.0,0.09375241]
["bitfinex-derivatives","BTCF0:USTF0",1768031332579,0.011041,90688.0,90676.0,0.09375241]
["bitfinex-derivatives","BTCF0:USTF0",1768031334284,0.011041,90685.0,90676.0,0.09375241]
["bitfinex-derivatives","BTCF0:USTF0",1768031336584,0.011041,90688.0,90676.0,0.09375241]
["bitfinex-derivatives","BTCF0:USTF0",1768031338189,0.011041,90686.0,90676.0,0.09375241]
["bitfinex-derivatives","BTCF0:USTF0",1768031347595,0.01104,90692.0,90677.0,0.093044]
["bitfinex-derivatives","BTCF0:USTF0",1768031347796,0.09104,90692.0,90677.0,0.093044]
["bitfinex-derivatives","BTCF0:USTF0",1768031349298,0.08,90692.0,90677.0,0.093044]
["bitfinex-derivatives","BTCF0:USTF0",1768031350198,0.011041,90688.0,90677.0,0.093044]
["bitfinex-derivatives","BTCF0:USTF0",1768031351800,0.04404759,90694.0,90677.0,0.093044]
["bitfinex-derivatives","BTCF0:USTF0",1768031351987,0.011041,90689.0,90677.0,0.093044]
["bitfinex-derivatives","BTCF0:USTF0",1768031352899,0.011041,90688.0,90677.0,0.093044]
["bitfinex-derivatives","BTCF0:USTF0",1768031354900,0.04404759,90694.0,90677.0,0.093044]
["bitfinex-derivatives","BTCF0:USTF0",1768031355102,0.12404759,90694.0,90677.0,0.093044]
["bitfinex-derivatives","BTCF0:USTF0",1768031356205,0.011041,90686.0,90677.0,0.093044]
["bitfinex-derivatives","BTCF0:USTF0",1768031357608,0.011041,90689.0,90677.0,0.093044]
["bitfinex-derivatives","BTCF0:USTF0",1768031358109,0.011041,90687.0,90677.0,0.093044]
["bitfinex-derivatives","BTCF0:USTF0",1768031360607,0.011041,90688.0,90677.0,0.093044]
["bitfinex-derivatives","BTCF0:USTF0",1768031361907,0.04404759,90694.0,90677.0,0.093044]
["bitfinex-derivatives","BTCF0:USTF0",1768031362105,0.011041,90685.0,90677.0,0.093044]
["bitfinex-derivatives","BTCF0:USTF0",1768031362608,0.04404759,90694.0,90676.0,0.04741604]
["bitfinex-derivatives","BTCF0:USTF0",1768031362798,0.12404759,90694.0,90672.0,0.04741604]
["bitfinex-derivatives","BTCF0:USTF0",1768031362999,0.04404759,90693.0,90672.0,0.04741604]
["bitfinex-derivatives","BTCF0:USTF0",1768031363200,0.12404759,90693.0,90672.0,0.04741604]
["bitfinex-derivatives","BTCF0:USTF0",1768031363404,0.011041,90688.0,90672.0,0.04741604]
["bitfinex-derivatives","BTCF0:USTF0",1768031363709,0.04404759,90693.0,90672.0,0.04741604]
["bitfinex-derivatives","BTCF0:USTF0",1768031363912,0.11404759,90693.0,90672.0,0.04741604]
["bitfinex-derivatives","BTCF0:USTF0",1768031365008,0.011041,90687.0,90673.0,0.04741604]
["bitfinex-derivatives","BTCF0:USTF0",1768031365607,0.011041,90685.0,90673.0,0.04741604]
["bitfinex-derivatives","BTCF0:USTF0",1768031368010,0.04404759,90693.0,90673.0,0.04741604]
["bitfinex-derivatives","BTCF0:USTF0",1768031368207,0.12404759,90693.0,90673.0,0.04741604]
["bitfinex-derivatives","BTCF0:USTF0",1768031368915,0.01104,90691.0,90673.0,0.04741604]
["bitfinex-derivatives","BTCF0:USTF0",1768031369115,0.09104,90691.0,90673.0,0.04741604]
["bitfinex-derivatives","BTCF0:USTF0",1768031369414,0.011041,90688.0,90673.0,0.14046004]
["bitfinex-derivatives","BTCF0:USTF0",1768031369802,0.011041,90688.0,90674.0,0.04741604]
["bitfinex-derivatives","BTCF0:USTF0",1768031377212,0.011041,90688.0,90674.0,0.14254144]
["bitfinex-derivatives","BTCF0:USTF0",1768031377399,0.011041,90688.0,90675.0,0.04922688]
["bitfinex-derivatives","BTCF0:USTF0",1768031377606,0.011041,90686.0,90675.0,0.04922688]
["bitfinex-derivatives","BTCF0:USTF0",1768031379428,0.04404759,90693.0,90675.0,0.04922688]
["bitfinex-derivatives","BTCF0:USTF0",1768031379617,0.01104,90692.0,90676.0,0.15539428]
["bitfinex-derivatives","BTCF0:USTF0",1768031379818,0.09104,90692.0,90677.0,0.04922688]
["bitfinex-derivatives","BTCF0:USTF0",1768031384431,0.08,90692.0,90677.0,0.06026888]
["bitfinex-derivatives","BTCF0:USTF0",1768031384632,0.09104,90692.0,90677.0,0.04922688]
["bitfinex-derivatives","BTCF0:USTF0",1768031385235,0.08,90692.0,90679.0,0.04922688]
["bitfinex-derivatives","BTCF0:USTF0",1768031385434,0.08,90692.0,90679.0,0.14435228]
["bitfinex-derivatives","BTCF0:USTF0",1768031387424,0.09104,90692.0,90679.0,0.14435228]
["bitfinex-derivatives","BTCF0:USTF0",1768031388348,0.09104,90692.0,90679.0,0.0951254]
["bitfinex-derivatives","BTCF0:USTF0",1768031388837,0.09104,90692.0,90675.0,0.04922688]
["bitfinex-derivatives","BTCF0:USTF0",1768031389037,0.09104,90692.0,90679.0,0.04922688]
["bitfinex-derivatives","BTCF0:USTF0",1768031389239,0.09104,90692.0,90679.0,0.14435228]
["bitfinex-derivatives","BTCF0:USTF0",1768031389938,0.09104,90692.0,90675.0,0.06026888]
["bitfinex-derivatives","BTCF0:USTF0",1768031390526,0.09104,90692.0,90676.0,0.04922688]
["bitfinex-derivatives","BTCF0:USTF0",1768031394539,0.09502841,90690.0,90676.0,0.04922688]
["bitfinex-derivatives","BTCF0:USTF0",1768031394735,0.17502841,90690.0,90676.0,0.04922688]
["bitfinex-derivatives","BTCF0:USTF0",1768031396435,0.10488,90695.0,90678.0,0.04837988]
["bitfinex-derivatives","BTCF0:USTF0",1768031396641,0.01104,90693.0,90679.0,0.04837988]
["bitfinex-derivatives","BTCF0:USTF0",1768031396833,0.09502841,90690.0,90679.0,0.04837988]
["bitfinex-derivatives","BTCF0:USTF0",1768031397327,0.09502841,90690.0,90678.0,0.09275499]
["bitfinex-derivatives","BTCF0:USTF0",1768031399136,0.09502841,90690.0,90678.0,0.14113487]
["bitfinex-derivatives","BTCF0:USTF0",1768031402145,0.01104,90693.0,90678.0,0.14113487]
["bitfinex-derivatives","BTCF0:USTF0",1768031402338,0.09502841,90690.0,90675.0,0.05942188]
["bitfinex-derivatives","BTCF0:USTF0",1768031402644,0.09502841,90685.0,90673.0,0.09275499]
["bitfinex-derivatives","BTCF0:USTF0",1768031402836,0.09502841,90685.0,90673.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768031403147,0.04631009,90686.0,90673.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768031403442,0.09502841,90683.0,90673.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768031404142,0.04631009,90686.0,90673.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768031404344,0.09502841,90683.0,90673.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768031405938,0.05070387,90689.0,90674.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768031406136,0.05070387,90692.0,90674.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768031406338,0.09502841,90690.0,90674.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768031407146,0.05070387,90692.0,90674.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768031407353,0.09502841,90690.0,90674.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768031408147,0.05070387,90692.0,90674.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768031408445,0.09502841,90690.0,90674.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768031408944,0.10606841,90690.0,90673.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768031409136,0.01104,90690.0,90673.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768031409335,0.10606841,90690.0,90673.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768031409947,0.10606841,90690.0,90673.0,0.104882]
["bitfinex-derivatives","BTCF0:USTF0",1768031410145,0.01104,90690.0,90673.0,0.104882]
["bitfinex-derivatives","BTCF0:USTF0",1768031410344,0.10606841,90690.0,90673.0,0.104882]
["bitfinex-derivatives","BTCF0:USTF0",1768031410947,0.09502841,90690.0,90673.0,0.104882]
["bitfinex-derivatives","BTCF0:USTF0",1768031412736,0.011041,90689.0,90673.0,0.104882]
["bitfinex-derivatives","BTCF0:USTF0",1768031412937,0.011041,90689.0,90673.0,0.15478423]
["bitfinex-derivatives","BTCF0:USTF0",1768031413138,0.06174387,90692.0,90673.0,0.15478423]
["bitfinex-derivatives","BTCF0:USTF0",1768031413334,0.09502841,90690.0,90673.0,0.15478423]
["bitfinex-derivatives","BTCF0:USTF0",1768031414037,0.00154736,90682.0,90673.0,0.15478423]
["bitfinex-derivatives","BTCF0:USTF0",1768031414948,0.09502841,90690.0,90674.0,0.09524749]
["bitfinex-derivatives","BTCF0:USTF0",1768031415149,0.06174387,90692.0,90674.0,0.09524749]
["bitfinex-derivatives","BTCF0:USTF0",1768031415450,0.09502841,90690.0,90675.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768031419349,0.0010298,90683.0,90675.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768031420450,0.09502841,90690.0,90675.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768031424954,0.09502841,90690.0,90677.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768031425255,0.09692063,90693.0,90679.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768031425454,0.09502841,90690.0,90679.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768031428857,0.09692063,90693.0,90679.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768031429058,0.09502841,90690.0,90679.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768031430551,0.05070387,90694.0,90674.0,0.09524749]
["bitfinex-derivatives","BTCF0:USTF0",1768031430552,0.01104,90693.0,90674.0,0.09524749]
["bitfinex-derivatives","BTCF0:USTF0",1768031430751,0.09502841,90690.0,90674.0,0.09524749]
["bitfinex-derivatives","BTCF0:USTF0",1768031430956,0.09502841,90690.0,90677.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768031439564,0.09502841,90690.0,90673.0,0.14374223]
["bitfinex-derivatives","BTCF0:USTF0",1768031439866,0.09502841,90690.0,90677.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768031445075,0.14519984,90690.0,90677.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768031446271,0.05017143,90690.0,90677.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768031446472,0.09502841,90690.0,90677.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768031447477,0.14519984,90690.0,90677.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768031449174,0.00109926,90684.0,90677.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768031449977,0.14519984,90690.0,90677.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768031450376,0.05017143,90690.0,90677.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768031450580,0.14519984,90690.0,90677.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768031450971,0.05017143,90690.0,90677.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768031452281,0.05017143,90690.0,90673.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768031452282,0.05017143,90690.0,90676.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768031452479,0.05017143,90690.0,90673.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768031453082,0.05017143,90690.0,90677.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768031454583,0.05017143,90690.0,90679.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768031455582,0.14519984,90690.0,90679.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768031456585,0.05017143,90690.0,90679.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768031457671,0.05017143,90690.0,90673.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768031460090,0.09692063,90694.0,90674.0,0.05273145]
["bitfinex-derivatives","BTCF0:USTF0",1768031460384,0.04957566,90693.0,90676.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768031460579,0.04957566,90692.0,90676.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768031460779,0.04957566,90691.0,90678.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768031461289,0.04957566,90691.0,90673.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768031461478,0.04957566,90691.0,90677.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768031462688,0.04957566,90690.0,90677.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768031470790,0.14237539,90695.0,90676.0,0.04845392]
["bitfinex-derivatives","BTCF0:USTF0",1768031470988,0.21237539,90695.0,90676.0,0.04845392]
["bitfinex-derivatives","BTCF0:USTF0",1768031471493,0.21237539,90695.0,90684.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768031471885,0.04853539,90694.0,90684.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768031472086,0.11853539,90694.0,90684.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768031472286,0.11853539,90694.0,90676.0,0.04845392]
["bitfinex-derivatives","BTCF0:USTF0",1768031473195,0.11853539,90694.0,90680.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768031474996,0.04853539,90693.0,90680.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768031478400,0.04853539,90693.0,90683.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768031479906,0.14265762,90697.0,90685.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768031480105,0.04853539,90696.0,90685.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768031480299,0.04853539,90695.0,90685.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768031480494,0.04853539,90694.0,90675.0,0.09905892]
["bitfinex-derivatives","BTCF0:USTF0",1768031480701,0.11853539,90694.0,90681.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768031481205,0.11853539,90694.0,90683.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768031482294,0.04853539,90693.0,90683.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768031487697,0.09412223,90696.0,90683.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768031487899,0.14265762,90696.0,90683.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768031488103,0.04853539,90695.0,90683.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768031489314,0.04853539,90695.0,90682.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768031489614,0.04853539,90694.0,90682.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768031490314,0.04853539,90694.0,90675.0,0.14751284]
["bitfinex-derivatives","BTCF0:USTF0",1768031490513,0.04853539,90694.0,90676.0,0.04845392]
["bitfinex-derivatives","BTCF0:USTF0",1768031492215,0.04853539,90694.0,90684.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768031492517,0.09412223,90695.0,90684.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768031493218,0.14721728,90695.0,90684.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768031494516,0.14721728,90695.0,90686.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768031494706,2.8e-07,90695.0,90690.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768031496626,0.09384,90702.0,90687.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768031496827,0.22693505,90702.0,90682.0,0.14298105]
["bitfinex-derivatives","BTCF0:USTF0",1768031497028,0.22693505,90702.0,90683.0,0.23682105]
["bitfinex-derivatives","BTCF0:USTF0",1768031498127,0.22693505,90702.0,90688.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768031498832,0.05309505,90701.0,90688.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768031501133,0.05309505,90701.0,90690.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768031502832,0.09384,90702.0,90690.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768031503032,0.17384,90702.0,90690.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768031503720,0.17384,90702.0,90684.0,0.14298105]
["bitfinex-derivatives","BTCF0:USTF0",1768031506235,0.17384,90702.0,90688.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768031507235,0.22693505,90702.0,90688.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768031508937,0.22693505,90702.0,90684.0,0.14298105]
["bitfinex-derivatives","BTCF0:USTF0",1768031509336,0.05309505,90701.0,90684.0,0.10131885]
["bitfinex-derivatives","BTCF0:USTF0",1768031509734,0.05309505,90701.0,90686.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768031509927,0.05309505,90701.0,90688.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768031510836,0.05309505,90701.0,90690.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768031512742,0.05309505,90701.0,90684.0,0.09027785]
["bitfinex-derivatives","BTCF0:USTF0",1768031512743,0.05309505,90701.0,90692.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768031513239,0.05309505,90701.0,90684.0,0.09027785]
["bitfinex-derivatives","BTCF0:USTF0",1768031513240,0.05309505,90701.0,90690.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768031513637,0.05309505,90701.0,90684.0,0.09027785]
["bitfinex-derivatives","BTCF0:USTF0",1768031513830,0.05309505,90701.0,90688.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768031516841,0.05309505,90701.0,90690.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768031517538,0.05599738,90705.0,90695.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768031518332,0.00551241,90705.0,90697.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768031519739,0.00551241,90705.0,90690.0,0.04968776]
["bitfinex-derivatives","BTCF0:USTF0",1768031519740,4.1e-07,90705.0,90699.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768031521239,4.1e-07,90705.0,90696.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768031521844,4.1e-07,90705.0,90695.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768031523143,4.1e-07,90705.0,90693.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768031523740,4.1e-07,90705.0,90694.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768031527544,4.1e-07,90705.0,90696.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768031530650,4.1e-07,90705.0,90693.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768031530947,4.1e-07,90705.0,90694.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768031539645,4.1e-07,90705.0,90696.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768031544857,4.1e-07,90705.0,90696.0,0.1048412]
["bitfinex-derivatives","BTCF0:USTF0",1768031546356,4.1e-07,90705.0,90696.0,0.0938012]
["bitfinex-derivatives","BTCF0:USTF0",1768031547552,4.1e-07,90705.0,90696.0,0.1048412]
["bitfinex-derivatives","BTCF0:USTF0",1768031547758,4.1e-07,90705.0,90696.0,0.1583466]
["bitfinex-derivatives","BTCF0:USTF0",1768031548158,4.1e-07,90705.0,90698.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768031548856,4.1e-07,90705.0,90699.0,0.0938012]
["bitfinex-derivatives","BTCF0:USTF0",1768031549155,4.1e-07,90705.0,90699.0,0.1473066]
["bitfinex-derivatives","BTCF0:USTF0",1768031549753,4.1e-07,90705.0,90700.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768031549955,4.1e-07,90705.0,90700.0,0.1473066]
["bitfinex-derivatives","BTCF0:USTF0",1768031550359,4.1e-07,90705.0,90701.0,0.0938012]
["bitfinex-derivatives","BTCF0:USTF0",1768031550558,4.1e-07,90705.0,90703.0,0.0535054]
["bitfinex-derivatives","BTCF0:USTF0",1768031550859,0.09384,90716.0,90704.0,0.1473066]
["bitfinex-derivatives","BTCF0:USTF0",1768031551050,0.16384,90716.0,90704.0,0.1473066]
["bitfinex-derivatives","BTCF0:USTF0",1768031553251,0.16384,90716.0,90704.0,0.0938012]
["bitfinex-derivatives","BTCF0:USTF0",1768031554250,0.16384,90716.0,90704.0,0.1048402]
["bitfinex-derivatives","BTCF0:USTF0",1768031554860,0.05087861,90701.0,90687.0,0.09433737]
["bitfinex-derivatives","BTCF0:USTF0",1768031555066,0.05087861,90696.0,90679.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768031555253,0.09497541,90690.0,90679.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768031555452,0.09497541,90690.0,90675.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768031555757,0.09497541,90684.0,90674.0,0.09770497]
["bitfinex-derivatives","BTCF0:USTF0",1768031558962,0.09497541,90684.0,90678.0,0.00242618]
["bitfinex-derivatives","BTCF0:USTF0",1768031558963,0.08946179,90684.0,90678.0,0.00242618]
["bitfinex-derivatives","BTCF0:USTF0",1768031559162,0.09497541,90688.0,90678.0,0.00242618]
["bitfinex-derivatives","BTCF0:USTF0",1768031564455,0.011041,90687.0,90678.0,0.00242618]
["bitfinex-derivatives","BTCF0:USTF0",1768031568868,0.011041,90685.0,90678.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768031576274,0.011041,90683.0,90678.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768031578065,0.011041,90682.0,90678.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768031580478,0.011041,90685.0,90678.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768031581082,0.06228738,90688.0,90678.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768031581273,0.011041,90687.0,90678.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768031581473,0.011041,90685.0,90678.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768031583681,0.06228738,90688.0,90678.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768031583883,0.011041,90686.0,90678.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768031586076,0.05124638,90688.0,90678.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768031586275,0.2422905,90692.0,90678.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768031588587,0.05088446,90691.0,90678.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768031589488,0.05088446,90691.0,90678.0,0.01104218]
["bitfinex-derivatives","BTCF0:USTF0",1768031590586,0.09979194,90698.0,90681.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768031590789,0.10488,90697.0,90680.0,0.14634108]
["bitfinex-derivatives","BTCF0:USTF0",1768031591287,0.01104,90694.0,90680.0,0.14634108]
["bitfinex-derivatives","BTCF0:USTF0",1768031592691,0.10488,90697.0,90680.0,0.14634108]
["bitfinex-derivatives","BTCF0:USTF0",1768031594493,0.10488,90697.0,90680.0,0.15738308]
["bitfinex-derivatives","BTCF0:USTF0",1768031596488,0.10488,90697.0,90680.0,0.14634108]
["bitfinex-derivatives","BTCF0:USTF0",1768031596698,0.09384,90697.0,90680.0,0.14634108]
["bitfinex-derivatives","BTCF0:USTF0",1768031598389,0.10488,90697.0,90680.0,0.14634108]
["bitfinex-derivatives","BTCF0:USTF0",1768031601498,0.09384,90697.0,90680.0,0.14634108]
["bitfinex-derivatives","BTCF0:USTF0",1768031602893,0.09384,90697.0,90681.0,0.09385537]
["bitfinex-derivatives","BTCF0:USTF0",1768031603101,0.09384,90697.0,90681.0,0.10489637]
["bitfinex-derivatives","BTCF0:USTF0",1768031603291,0.01104,90696.0,90681.0,0.09385537]
["bitfinex-derivatives","BTCF0:USTF0",1768031603999,0.09384,90697.0,90681.0,0.09385537]
["bitfinex-derivatives","BTCF0:USTF0",1768031604202,0.1506764,90703.0,90684.0,0.14634108]
["bitfinex-derivatives","BTCF0:USTF0",1768031604393,0.09384,90702.0,90684.0,0.14634108]
["bitfinex-derivatives","BTCF0:USTF0",1768031604588,0.22576346,90702.0,90685.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768031604794,0.21472446,90702.0,90684.0,0.09385537]
["bitfinex-derivatives","BTCF0:USTF0",1768031604988,0.16384,90702.0,90684.0,0.09385537]
["bitfinex-derivatives","BTCF0:USTF0",1768031605194,0.05088446,90701.0,90684.0,0.09385537]
["bitfinex-derivatives","BTCF0:USTF0",1768031605394,0.05088446,90701.0,90685.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768031610206,0.09384,90702.0,90688.0,0.14634108]
["bitfinex-derivatives","BTCF0:USTF0",1768031610609,0.09384,90702.0,90688.0,0.09385537]
["bitfinex-derivatives","BTCF0:USTF0",1768031610901,0.09384,90702.0,90687.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768031616408,0.104879,90702.0,90683.0,0.09385537]
["bitfinex-derivatives","BTCF0:USTF0",1768031616708,0.09384,90702.0,90686.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768031617603,0.09384,90702.0,90688.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768031617799,0.09384,90702.0,90687.0,0.14880782]
["bitfinex-derivatives","BTCF0:USTF0",1768031619310,0.00551241,90705.0,90692.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768031619708,0.00551241,90705.0,90689.0,0.14880782]
["bitfinex-derivatives","BTCF0:USTF0",1768031620011,0.00551241,90705.0,90697.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768031626716,0.00551241,90705.0,90693.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768031633625,0.00551241,90705.0,90691.0,0.05303427]
["bitfinex-derivatives","BTCF0:USTF0",1768031636724,0.00551241,90705.0,90692.0,0.14687427]
["bitfinex-derivatives","BTCF0:USTF0",1768031639524,0.00551241,90705.0,90692.0,0.15791427]
["bitfinex-derivatives","BTCF0:USTF0",1768031642325,0.00551241,90705.0,90692.0,0.14687427]
["bitfinex-derivatives","BTCF0:USTF0",1768031642927,0.00551241,90705.0,90692.0,0.23792237]
["bitfinex-derivatives","BTCF0:USTF0",1768031645725,0.00551241,90705.0,90693.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768031646036,0.00551241,90705.0,90693.0,0.10367202]
["bitfinex-derivatives","BTCF0:USTF0",1768031646832,0.00551241,90705.0,90693.0,0.15604466]
["bitfinex-derivatives","BTCF0:USTF0",1768031648424,0.00551241,90705.0,90694.0,0.09263202]
["bitfinex-derivatives","BTCF0:USTF0",1768031649728,0.00551241,90705.0,90694.0,0.14500466]
["bitfinex-derivatives","BTCF0:USTF0",1768031652842,0.00551241,90705.0,90695.0,0.09263202]
["bitfinex-derivatives","BTCF0:USTF0",1768031653941,0.00551241,90705.0,90695.0,0.14500466]
["bitfinex-derivatives","BTCF0:USTF0",1768031658852,0.00551241,90705.0,90696.0,0.09263202]
["bitfinex-derivatives","BTCF0:USTF0",1768031659242,0.00551241,90705.0,90696.0,0.14500466]
["bitfinex-derivatives","BTCF0:USTF0",1768031664454,0.00551241,90705.0,90697.0,0.14500466]
["bitfinex-derivatives","BTCF0:USTF0",1768031681671,0.00551241,90705.0,90698.0,0.14944962]
["bitfinex-derivatives","BTCF0:USTF0",1768031686969,0.00551241,90705.0,90699.0,0.09800439]
["bitfinex-derivatives","BTCF0:USTF0",1768031687671,0.00551241,90705.0,90699.0,0.14944962]
["bitfinex-derivatives","BTCF0:USTF0",1768031689874,0.00551241,90705.0,90700.0,0.09800439]
["bitfinex-derivatives","BTCF0:USTF0",1768031690170,0.09498452,90710.0,90701.0,0.14944962]
["bitfinex-derivatives","BTCF0:USTF0",1768031690570,0.011038,90709.0,90701.0,0.14944962]
["bitfinex-derivatives","BTCF0:USTF0",1768031699183,0.05449179,90719.0,90701.0,0.14944962]
["bitfinex-derivatives","BTCF0:USTF0",1768031699386,0.011038,90709.0,90701.0,0.14944962]
["bitfinex-derivatives","BTCF0:USTF0",1768031700687,0.011038,90712.0,90701.0,0.14944962]
["bitfinex-derivatives","BTCF0:USTF0",1768031701386,0.011038,90712.0,90702.0,0.14364598]
["bitfinex-derivatives","BTCF0:USTF0",1768031701891,0.011036,90728.0,90709.0,0.09404998]
["bitfinex-derivatives","BTCF0:USTF0",1768031702075,0.011036,90728.0,90709.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768031702274,0.0658305,90728.0,90709.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768031702681,0.0658305,90728.0,90697.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768031702682,0.0547945,90726.0,90694.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768031702987,0.14693797,90726.0,90694.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768031703183,0.05189086,90724.0,90694.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768031703376,0.011037,90715.0,90694.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768031704086,0.011037,90715.0,90695.0,0.05024986]
["bitfinex-derivatives","BTCF0:USTF0",1768031704286,0.011038,90713.0,90695.0,0.05024986]
["bitfinex-derivatives","BTCF0:USTF0",1768031704494,0.05189086,90724.0,90695.0,0.05024986]
["bitfinex-derivatives","BTCF0:USTF0",1768031704784,0.05189086,90724.0,90699.0,0.05024986]
["bitfinex-derivatives","BTCF0:USTF0",1768031704980,0.05189086,90724.0,90701.0,0.05024986]
["bitfinex-derivatives","BTCF0:USTF0",1768031705185,0.05189086,90724.0,90702.0,0.05024986]
["bitfinex-derivatives","BTCF0:USTF0",1768031706279,0.011038,90713.0,90702.0,0.05024986]
["bitfinex-derivatives","BTCF0:USTF0",1768031710086,0.011037,90716.0,90704.0,0.1466379]
["bitfinex-derivatives","BTCF0:USTF0",1768031710289,0.011037,90716.0,90705.0,0.05024986]
["bitfinex-derivatives","BTCF0:USTF0",1768031712586,0.011037,90720.0,90705.0,0.05024986]
["bitfinex-derivatives","BTCF0:USTF0",1768031713985,0.011037,90718.0,90705.0,0.05024986]
["bitfinex-derivatives","BTCF0:USTF0",1768031714189,0.011037,90721.0,90705.0,0.05024986]
["bitfinex-derivatives","BTCF0:USTF0",1768031714887,0.011037,90721.0,90707.0,0.05024986]
["bitfinex-derivatives","BTCF0:USTF0",1768031715089,0.011037,90721.0,90708.0,0.05024986]
["bitfinex-derivatives","BTCF0:USTF0",1768031715489,0.011037,90720.0,90708.0,0.05024986]
["bitfinex-derivatives","BTCF0:USTF0",1768031715690,0.14403433,90726.0,90707.0,0.09638804]
["bitfinex-derivatives","BTCF0:USTF0",1768031716190,0.011037,90719.0,90707.0,0.09638804]
["bitfinex-derivatives","BTCF0:USTF0",1768031719099,0.011037,90722.0,90709.0,0.05024986]
["bitfinex-derivatives","BTCF0:USTF0",1768031719395,0.011037,90721.0,90709.0,0.05024986]
["bitfinex-derivatives","BTCF0:USTF0",1768031719696,0.08,90721.0,90709.0,0.05024986]
["bitfinex-derivatives","BTCF0:USTF0",1768031720892,0.011037,90720.0,90709.0,0.05024986]
["bitfinex-derivatives","BTCF0:USTF0",1768031721486,0.09384,90722.0,90709.0,0.05024986]
["bitfinex-derivatives","BTCF0:USTF0",1768031721795,0.17384,90722.0,90709.0,0.05024986]
["bitfinex-derivatives","BTCF0:USTF0",1768031722499,0.011037,90721.0,90709.0,0.05024986]
["bitfinex-derivatives","BTCF0:USTF0",1768031722686,0.091037,90721.0,90709.0,0.05024986]
["bitfinex-derivatives","BTCF0:USTF0",1768031724094,0.08,90721.0,90708.0,0.09638804]
["bitfinex-derivatives","BTCF0:USTF0",1768031724299,0.08,90721.0,90705.0,0.05024986]
["bitfinex-derivatives","BTCF0:USTF0",1768031724499,0.08,90721.0,90700.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768031724798,0.08,90721.0,90703.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768031725199,0.011037,90720.0,90703.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768031726393,0.09384,90722.0,90705.0,0.06128786]
["bitfinex-derivatives","BTCF0:USTF0",1768031726597,0.16384,90722.0,90705.0,0.06128786]
["bitfinex-derivatives","BTCF0:USTF0",1768031728488,0.09384,90722.0,90705.0,0.06128786]
["bitfinex-derivatives","BTCF0:USTF0",1768031732093,0.011037,90721.0,90705.0,0.05024986]
["bitfinex-derivatives","BTCF0:USTF0",1768031734505,0.011037,90719.0,90705.0,0.05024986]
["bitfinex-derivatives","BTCF0:USTF0",1768031736205,0.011037,90718.0,90705.0,0.05024986]
["bitfinex-derivatives","BTCF0:USTF0",1768031737010,0.011037,90721.0,90705.0,0.05024986]
["bitfinex-derivatives","BTCF0:USTF0",1768031738599,0.011037,90719.0,90705.0,0.05024986]
["bitfinex-derivatives","BTCF0:USTF0",1768031739505,0.09384,90722.0,90705.0,0.05024986]
["bitfinex-derivatives","BTCF0:USTF0",1768031739703,0.011037,90715.0,90705.0,0.05024986]
["bitfinex-derivatives","BTCF0:USTF0",1768031739904,0.011037,90719.0,90705.0,0.05024986]
["bitfinex-derivatives","BTCF0:USTF0",1768031742912,0.104877,90722.0,90705.0,0.05024986]
["bitfinex-derivatives","BTCF0:USTF0",1768031746415,0.011037,90720.0,90705.0,0.05024986]
["bitfinex-derivatives","BTCF0:USTF0",1768031747917,0.09384,90722.0,90705.0,0.05024986]
["bitfinex-derivatives","BTCF0:USTF0",1768031748516,0.011037,90721.0,90705.0,0.05024986]
["bitfinex-derivatives","BTCF0:USTF0",1768031753920,0.011037,90721.0,90705.0,0.06128886]
["bitfinex-derivatives","BTCF0:USTF0",1768031755025,0.011037,90721.0,90705.0,0.15652469]
["bitfinex-derivatives","BTCF0:USTF0",1768031755221,0.09384,90722.0,90709.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768031755410,0.09384,90722.0,90707.0,0.07364621]
["bitfinex-derivatives","BTCF0:USTF0",1768031756515,0.09384,90722.0,90707.0,0.06260821]
["bitfinex-derivatives","BTCF0:USTF0",1768031760222,0.09384,90722.0,90708.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768031760420,0.09384,90722.0,90707.0,0.06260821]
["bitfinex-derivatives","BTCF0:USTF0",1768031760723,0.09496047,90720.0,90707.0,0.07364621]
["bitfinex-derivatives","BTCF0:USTF0",1768031761625,0.09496047,90720.0,90707.0,0.06260821]
["bitfinex-derivatives","BTCF0:USTF0",1768031761822,0.09384,90722.0,90707.0,0.06260821]
["bitfinex-derivatives","BTCF0:USTF0",1768031762021,0.09496047,90720.0,90707.0,0.06260821]
["bitfinex-derivatives","BTCF0:USTF0",1768031762409,0.09496047,90720.0,90703.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768031762617,0.09496047,90720.0,90703.0,0.07364721]
["bitfinex-derivatives","BTCF0:USTF0",1768031765917,0.09496047,90720.0,90705.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768031773032,0.09770126,90721.0,90707.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768031773233,0.09496047,90720.0,90707.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768031775633,0.09496047,90720.0,90705.0,0.07315075]
["bitfinex-derivatives","BTCF0:USTF0",1768031776537,0.09496047,90720.0,90706.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768031776837,0.09496047,90720.0,90708.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768031781642,0.09496047,90720.0,90710.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768031783537,0.09496047,90720.0,90708.0,0.07315075]
["bitfinex-derivatives","BTCF0:USTF0",1768031784140,0.09496047,90720.0,90705.0,0.07315075]
["bitfinex-derivatives","BTCF0:USTF0",1768031784543,0.09496047,90720.0,90708.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768031785637,0.00551119,90725.0,90708.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768031785945,0.09496047,90720.0,90708.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768031797444,0.09180105,90719.0,90708.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768031803252,0.09180105,90719.0,90710.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768031804454,0.09180105,90719.0,90707.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768031804650,0.09180105,90719.0,90710.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768031805956,0.09180105,90719.0,90701.0,0.08944313]
["bitfinex-derivatives","BTCF0:USTF0",1768031806455,0.09180105,90719.0,90699.0,0.27550142]
["bitfinex-derivatives","BTCF0:USTF0",1768031806456,0.09180105,90718.0,90699.0,0.27550142]
["bitfinex-derivatives","BTCF0:USTF0",1768031806753,0.09180105,90718.0,90700.0,0.08944313]
["bitfinex-derivatives","BTCF0:USTF0",1768031807155,0.09180105,90718.0,90710.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768031807455,0.09180105,90718.0,90700.0,0.08944313]
["bitfinex-derivatives","BTCF0:USTF0",1768031809157,0.09180105,90718.0,90709.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768031812565,0.09962809,90717.0,90709.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768031813352,0.09962809,90717.0,90711.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768031815965,0.09962809,90717.0,90705.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768031817564,0.09962809,90717.0,90711.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768031818263,0.09962809,90717.0,90706.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768031818964,0.09962809,90717.0,90710.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768031821053,0.09962809,90717.0,90706.0,0.104838]
["bitfinex-derivatives","BTCF0:USTF0",1768031822864,0.09962809,90717.0,90708.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768031827369,0.18977452,90717.0,90708.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768031829372,0.09448232,90717.0,90706.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768031830169,0.09448232,90717.0,90709.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768031830372,0.08419416,90717.0,90709.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768031830569,0.07388984,90717.0,90709.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768031830867,0.05841966,90717.0,90709.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768031831166,0.09014643,90718.0,90711.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768031831369,0.00138039,90725.0,90711.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768031831569,0.08138039,90725.0,90711.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768031831771,0.011037,90720.0,90705.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768031831964,0.011037,90720.0,90699.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768031832160,0.011037,90717.0,90703.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768031833170,0.09155998,90716.0,90703.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768031833372,0.08368724,90715.0,90703.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768031833571,0.09155998,90714.0,90703.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768031833975,0.17524722,90714.0,90703.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768031835475,0.17524722,90714.0,90702.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768031835967,0.17323602,90708.0,90694.0,0.09901296]
["bitfinex-derivatives","BTCF0:USTF0",1768031836172,0.17323602,90705.0,90696.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768031836370,0.17323602,90705.0,90697.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768031837074,0.09155998,90705.0,90697.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768031837465,0.08307251,90705.0,90697.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768031838378,0.08161147,90708.0,90697.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768031838671,0.06885839,90708.0,90698.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768031838878,0.06047141,90708.0,90697.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768031839074,0.05220215,90708.0,90697.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768031839375,0.61184,90746.0,90706.0,0.09590861]
["bitfinex-derivatives","BTCF0:USTF0",1768031839674,0.09155998,90734.0,90708.0,0.09590861]
["bitfinex-derivatives","BTCF0:USTF0",1768031839875,0.1987,90757.0,90707.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768031839876,9.8e-07,90733.0,90728.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768031840073,9.8e-07,90733.0,90714.0,0.09590861]
["bitfinex-derivatives","BTCF0:USTF0",1768031840074,0.0938,90739.0,90725.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768031840271,0.1738,90739.0,90725.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768031840576,0.08,90739.0,90721.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768031840777,0.08,90739.0,90717.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768031840974,0.011035,90734.0,90714.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768031841179,0.07,90734.0,90714.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768031841369,0.04133853,90733.0,90714.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768031841569,0.04133853,90732.0,90714.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768031841770,0.04133853,90731.0,90714.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768031841970,0.04133853,90725.0,90714.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768031846374,0.011036,90724.0,90714.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768031846881,0.04133853,90725.0,90714.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768031849473,0.04133853,90725.0,90708.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768031849678,0.04133853,90725.0,90709.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768031850885,0.011036,90724.0,90709.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768031851281,0.04133853,90725.0,90710.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768031852388,0.04133853,90725.0,90709.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768031853104,0.10259598,90726.0,90709.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768031853604,0.14295242,90726.0,90709.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768031856704,0.14295242,90726.0,90710.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768031860705,0.0401732,90725.0,90705.0,0.1053296]
["bitfinex-derivatives","BTCF0:USTF0",1768031860892,0.0401732,90722.0,90706.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768031861308,0.011037,90721.0,90706.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768031863708,0.011036,90724.0,90706.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768031864212,0.011036,90724.0,90706.0,0.18503886]
["bitfinex-derivatives","BTCF0:USTF0",1768031864509,0.011036,90724.0,90706.0,0.29578898]
["bitfinex-derivatives","BTCF0:USTF0",1768031864909,0.011036,90724.0,90707.0,0.09123886]
["bitfinex-derivatives","BTCF0:USTF0",1768031865408,0.011036,90724.0,90707.0,0.19095098]
["bitfinex-derivatives","BTCF0:USTF0",1768031865611,0.011037,90722.0,90707.0,0.19095098]
["bitfinex-derivatives","BTCF0:USTF0",1768031868113,0.011037,90722.0,90708.0,0.09123886]
["bitfinex-derivatives","BTCF0:USTF0",1768031870106,0.011037,90722.0,90708.0,0.19095098]
["bitfinex-derivatives","BTCF0:USTF0",1768031870304,0.011037,90722.0,90709.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768031871013,0.011037,90722.0,90709.0,0.1858264]
["bitfinex-derivatives","BTCF0:USTF0",1768031872514,0.011037,90722.0,90709.0,0.28019015]
["bitfinex-derivatives","BTCF0:USTF0",1768031874216,0.011037,90720.0,90709.0,0.28019015]
["bitfinex-derivatives","BTCF0:USTF0",1768031874417,0.0391094,90726.0,90709.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768031874711,0.0391094,90725.0,90709.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768031875214,0.09294258,90727.0,90709.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768031875408,0.011037,90720.0,90709.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768031877416,0.011037,90720.0,90709.0,0.1858264]
["bitfinex-derivatives","BTCF0:USTF0",1768031880213,0.011037,90720.0,90709.0,0.28019015]
["bitfinex-derivatives","BTCF0:USTF0",1768031880514,0.1059934,90720.0,90709.0,0.28019015]
["bitfinex-derivatives","BTCF0:USTF0",1768031880919,0.0949564,90720.0,90710.0,0.0920264]
["bitfinex-derivatives","BTCF0:USTF0",1768031884322,0.1059934,90720.0,90710.0,0.0920264]
["bitfinex-derivatives","BTCF0:USTF0",1768031886622,0.0949564,90720.0,90710.0,0.0920264]
["bitfinex-derivatives","BTCF0:USTF0",1768031890226,0.1059934,90720.0,90710.0,0.0920264]
["bitfinex-derivatives","BTCF0:USTF0",1768031891929,0.011036,90723.0,90710.0,0.0920264]
["bitfinex-derivatives","BTCF0:USTF0",1768031892228,0.0949564,90720.0,90710.0,0.0920264]
["bitfinex-derivatives","BTCF0:USTF0",1768031895532,0.011036,90723.0,90710.0,0.0920264]
["bitfinex-derivatives","BTCF0:USTF0",1768031895734,0.0949564,90720.0,90710.0,0.0920264]
["bitfinex-derivatives","BTCF0:USTF0",1768031899732,0.011036,90723.0,90710.0,0.0920264]
["bitfinex-derivatives","BTCF0:USTF0",1768031899934,0.011036,90723.0,90712.0,0.09195919]
["bitfinex-derivatives","BTCF0:USTF0",1768031900627,0.0949564,90730.0,90712.0,0.09195919]
["bitfinex-derivatives","BTCF0:USTF0",1768031900840,0.011036,90726.0,90712.0,0.09195919]
["bitfinex-derivatives","BTCF0:USTF0",1768031901337,0.011036,90726.0,90713.0,0.09872377]
["bitfinex-derivatives","BTCF0:USTF0",1768031904534,0.04141729,90732.0,90713.0,0.09872377]
["bitfinex-derivatives","BTCF0:USTF0",1768031904735,0.0949564,90730.0,90713.0,0.09872377]
["bitfinex-derivatives","BTCF0:USTF0",1768031904934,0.1649564,90730.0,90713.0,0.09872377]
["bitfinex-derivatives","BTCF0:USTF0",1768031906134,0.011036,90726.0,90713.0,0.09872377]
["bitfinex-derivatives","BTCF0:USTF0",1768031906737,0.011036,90725.0,90713.0,0.09872377]
["bitfinex-derivatives","BTCF0:USTF0",1768031911939,0.011036,90725.0,90714.0,0.09195919]
["bitfinex-derivatives","BTCF0:USTF0",1768031913641,0.0949564,90730.0,90714.0,0.09195919]
["bitfinex-derivatives","BTCF0:USTF0",1768031913938,0.1649564,90730.0,90714.0,0.09195919]
["bitfinex-derivatives","BTCF0:USTF0",1768031915224,0.011036,90725.0,90714.0,0.09195919]
["bitfinex-derivatives","BTCF0:USTF0",1768031922852,0.011036,90725.0,90714.0,0.18512253]
["bitfinex-derivatives","BTCF0:USTF0",1768031926960,0.011037,90722.0,90714.0,0.18512253]
["bitfinex-derivatives","BTCF0:USTF0",1768031937172,0.011037,90722.0,90715.0,0.09644632]
["bitfinex-derivatives","BTCF0:USTF0",1768031938959,0.011036,90725.0,90716.0,0.09644632]
["bitfinex-derivatives","BTCF0:USTF0",1768031939163,0.011036,90725.0,90717.0,0.09644632]
["bitfinex-derivatives","BTCF0:USTF0",1768031940871,0.011036,90723.0,90717.0,0.09644632]
["bitfinex-derivatives","BTCF0:USTF0",1768031941672,0.0949564,90730.0,90717.0,0.09644632]
["bitfinex-derivatives","BTCF0:USTF0",1768031941974,0.011036,90724.0,90717.0,0.09644632]
["bitfinex-derivatives","BTCF0:USTF0",1768031946372,0.011037,90722.0,90717.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768031946575,0.011037,90722.0,90717.0,0.09584724]
["bitfinex-derivatives","BTCF0:USTF0",1768031946876,0.011037,90722.0,90710.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768031948880,0.011037,90722.0,90711.0,0.19533514]
["bitfinex-derivatives","BTCF0:USTF0",1768031949074,0.011037,90722.0,90712.0,0.19533514]
["bitfinex-derivatives","BTCF0:USTF0",1768031950077,0.011037,90722.0,90713.0,0.09948822]
["bitfinex-derivatives","BTCF0:USTF0",1768031952280,0.011037,90722.0,90713.0,0.19533514]
["bitfinex-derivatives","BTCF0:USTF0",1768031953882,0.011037,90722.0,90714.0,0.09948822]
["bitfinex-derivatives","BTCF0:USTF0",1768031961789,0.011036,90725.0,90714.0,0.09948822]
["bitfinex-derivatives","BTCF0:USTF0",1768031965394,0.011036,90725.0,90714.0,0.19533514]
["bitfinex-derivatives","BTCF0:USTF0",1768031968202,0.011036,90725.0,90715.0,0.09948822]
["bitfinex-derivatives","BTCF0:USTF0",1768031973310,0.011036,90725.0,90716.0,0.09308446]
["bitfinex-derivatives","BTCF0:USTF0",1768031974514,0.011036,90724.0,90716.0,0.09308446]
["bitfinex-derivatives","BTCF0:USTF0",1768031984718,0.011036,90727.0,90716.0,0.09308446]
["bitfinex-derivatives","BTCF0:USTF0",1768031988723,0.011036,90727.0,90716.0,0.18677948]
["bitfinex-derivatives","BTCF0:USTF0",1768031988927,0.011036,90727.0,90717.0,0.09308446]
["bitfinex-derivatives","BTCF0:USTF0",1768031991028,0.011036,90727.0,90718.0,0.09424264]
["bitfinex-derivatives","BTCF0:USTF0",1768031992838,0.0938,90729.0,90718.0,0.09424264]
["bitfinex-derivatives","BTCF0:USTF0",1768031993030,0.1638,90729.0,90718.0,0.09424264]
["bitfinex-derivatives","BTCF0:USTF0",1768031999936,0.174836,90729.0,90718.0,0.09424264]
["bitfinex-derivatives","BTCF0:USTF0",1768032000537,0.1638,90729.0,90718.0,0.09424264]
["bitfinex-derivatives","BTCF0:USTF0",1768032002739,0.1638,90729.0,90718.0,0.19178052]
["bitfinex-derivatives","BTCF0:USTF0",1768032003042,0.3180136,90819.0,90719.0,0.09424264]
["bitfinex-derivatives","BTCF0:USTF0",1768032003244,0.01103,90776.0,90719.0,0.09424264]
["bitfinex-derivatives","BTCF0:USTF0",1768032003944,0.09494098,90755.0,90719.0,0.09424264]
["bitfinex-derivatives","BTCF0:USTF0",1768032004243,0.011034,90740.0,90727.0,0.09746864]
["bitfinex-derivatives","BTCF0:USTF0",1768032004443,0.0938,90739.0,90727.0,0.09746864]
["bitfinex-derivatives","BTCF0:USTF0",1768032005543,0.011035,90738.0,90723.0,0.09746864]
["bitfinex-derivatives","BTCF0:USTF0",1768032006742,0.011035,90735.0,90723.0,0.09746864]
["bitfinex-derivatives","BTCF0:USTF0",1768032007338,0.011035,90735.0,90724.0,0.09746864]
["bitfinex-derivatives","BTCF0:USTF0",1768032012445,0.011035,90738.0,90724.0,0.09746864]
["bitfinex-derivatives","BTCF0:USTF0",1768032013741,0.011035,90738.0,90724.0,0.19005189]
["bitfinex-derivatives","BTCF0:USTF0",1768032013945,0.011035,90738.0,90725.0,0.09746864]
["bitfinex-derivatives","BTCF0:USTF0",1768032017152,0.18921059,90754.0,90730.0,0.09746864]
["bitfinex-derivatives","BTCF0:USTF0",1768032017346,0.68592,90753.0,90731.0,0.09258325]
["bitfinex-derivatives","BTCF0:USTF0",1768032017548,0.011034,90741.0,90719.0,0.19005189]
["bitfinex-derivatives","BTCF0:USTF0",1768032017748,0.0938,90740.0,90723.0,0.19005189]
["bitfinex-derivatives","BTCF0:USTF0",1768032017942,0.0938,90740.0,90726.0,0.09746864]
["bitfinex-derivatives","BTCF0:USTF0",1768032021255,0.0938,90740.0,90726.0,0.09225015]
["bitfinex-derivatives","BTCF0:USTF0",1768032022761,0.0938,90740.0,90726.0,0.08180284]
["bitfinex-derivatives","BTCF0:USTF0",1768032022953,0.0938,90740.0,90726.0,0.07135292]
["bitfinex-derivatives","BTCF0:USTF0",1768032023152,0.0938,90740.0,90726.0,0.06088108]
["bitfinex-derivatives","BTCF0:USTF0",1768032023352,0.0938,90740.0,90726.0,0.05039816]
["bitfinex-derivatives","BTCF0:USTF0",1768032023558,0.0938,90740.0,90726.0,0.03990348]
["bitfinex-derivatives","BTCF0:USTF0",1768032023752,0.0938,90740.0,90726.0,0.02939998]
["bitfinex-derivatives","BTCF0:USTF0",1768032023954,0.0938,90740.0,90726.0,0.01888646]
["bitfinex-derivatives","BTCF0:USTF0",1768032024253,0.0938,90740.0,90726.0,0.00837023]
["bitfinex-derivatives","BTCF0:USTF0",1768032024464,0.011034,90739.0,90726.0,0.00837023]
["bitfinex-derivatives","BTCF0:USTF0",1768032025362,0.0938,90740.0,90725.0,0.09042913]
["bitfinex-derivatives","BTCF0:USTF0",1768032025565,0.0938,90740.0,90725.0,0.0819895]
["bitfinex-derivatives","BTCF0:USTF0",1768032025757,0.0938,90740.0,90725.0,0.07354331]
["bitfinex-derivatives","BTCF0:USTF0",1768032025956,0.0938,90740.0,90725.0,0.0650905]
["bitfinex-derivatives","BTCF0:USTF0",1768032026158,0.0938,90740.0,90725.0,0.05663132]
["bitfinex-derivatives","BTCF0:USTF0",1768032026357,0.0938,90740.0,90725.0,0.04817269]
["bitfinex-derivatives","BTCF0:USTF0",1768032027169,0.0938,90740.0,90725.0,0.04399958]
["bitfinex-derivatives","BTCF0:USTF0",1768032027665,0.0938,90740.0,90725.0,0.035662]
["bitfinex-derivatives","BTCF0:USTF0",1768032027967,0.0938,90740.0,90725.0,0.02314673]
["bitfinex-derivatives","BTCF0:USTF0",1768032028166,0.0938,90740.0,90725.0,0.01480538]
["bitfinex-derivatives","BTCF0:USTF0",1768032028367,0.0938,90740.0,90725.0,0.00646563]
["bitfinex-derivatives","BTCF0:USTF0",1768032028568,0.0938,90740.0,90724.0,0.09559612]
["bitfinex-derivatives","BTCF0:USTF0",1768032028862,0.0938,90740.0,90724.0,0.08323192]
["bitfinex-derivatives","BTCF0:USTF0",1768032029067,0.0938,90740.0,90724.0,0.07498726]
["bitfinex-derivatives","BTCF0:USTF0",1768032029257,0.0938,90740.0,90724.0,0.06674428]
["bitfinex-derivatives","BTCF0:USTF0",1768032029457,0.0938,90740.0,90724.0,0.05850298]
["bitfinex-derivatives","BTCF0:USTF0",1768032029660,0.0938,90740.0,90724.0,0.05026334]
["bitfinex-derivatives","BTCF0:USTF0",1768032029961,0.0938,90740.0,90724.0,0.04203653]
["bitfinex-derivatives","BTCF0:USTF0",1768032030163,0.0938,90740.0,90724.0,0.03792147]
["bitfinex-derivatives","BTCF0:USTF0",1768032030566,0.0938,90740.0,90724.0,0.03380683]
["bitfinex-derivatives","BTCF0:USTF0",1768032030761,0.0938,90740.0,90724.0,0.0255788]
["bitfinex-derivatives","BTCF0:USTF0",1768032030960,0.0938,90740.0,90724.0,0.02147269]
["bitfinex-derivatives","BTCF0:USTF0",1768032031265,0.011034,90739.0,90724.0,0.02147269]
["bitfinex-derivatives","BTCF0:USTF0",1768032031459,0.011034,90739.0,90722.0,0.00692328]
["bitfinex-derivatives","BTCF0:USTF0",1768032031665,0.011034,90739.0,90720.0,0.08847137]
["bitfinex-derivatives","BTCF0:USTF0",1768032031970,0.011034,90739.0,90720.0,0.07613822]
["bitfinex-derivatives","BTCF0:USTF0",1768032032170,0.011034,90739.0,90722.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768032033365,0.011034,90739.0,90722.0,0.10587993]
["bitfinex-derivatives","BTCF0:USTF0",1768032036173,0.011034,90739.0,90722.0,0.09484393]
["bitfinex-derivatives","BTCF0:USTF0",1768032036662,0.011034,90739.0,90724.0,0.09484393]
["bitfinex-derivatives","BTCF0:USTF0",1768032036865,0.0938,90739.0,90725.0,0.09484393]
["bitfinex-derivatives","BTCF0:USTF0",1768032037577,0.0938,90739.0,90725.0,0.09074235]
["bitfinex-derivatives","BTCF0:USTF0",1768032038075,0.0938,90739.0,90725.0,0.08664531]
["bitfinex-derivatives","BTCF0:USTF0",1768032038674,0.0938,90739.0,90725.0,0.09768131]
["bitfinex-derivatives","BTCF0:USTF0",1768032039075,0.0938,90739.0,90725.0,0.08947517]
["bitfinex-derivatives","BTCF0:USTF0",1768032039376,0.0938,90739.0,90725.0,0.08125599]
["bitfinex-derivatives","BTCF0:USTF0",1768032040167,0.0938,90739.0,90725.0,0.07303539]
["bitfinex-derivatives","BTCF0:USTF0",1768032040476,0.0938,90739.0,90725.0,0.06067554]
["bitfinex-derivatives","BTCF0:USTF0",1768032040776,0.0938,90739.0,90725.0,0.04829987]
["bitfinex-derivatives","BTCF0:USTF0",1768032040975,0.0938,90739.0,90725.0,0.04004111]
["bitfinex-derivatives","BTCF0:USTF0",1768032041174,0.0938,90739.0,90725.0,0.03177708]
["bitfinex-derivatives","BTCF0:USTF0",1768032041376,0.0938,90739.0,90725.0,0.02765036]
["bitfinex-derivatives","BTCF0:USTF0",1768032041575,0.104835,90739.0,90725.0,0.01661436]
["bitfinex-derivatives","BTCF0:USTF0",1768032042078,0.104835,90739.0,90725.0,0.01247857]
["bitfinex-derivatives","BTCF0:USTF0",1768032042276,0.104835,90739.0,90725.0,0.00420349]
["bitfinex-derivatives","BTCF0:USTF0",1768032042477,0.104835,90739.0,90724.0,0.09540002]
["bitfinex-derivatives","BTCF0:USTF0",1768032042680,0.104835,90739.0,90723.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768032042877,0.104835,90739.0,90710.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768032043479,0.104835,90739.0,90722.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768032046182,0.19623954,90739.0,90722.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768032049977,0.19571351,90739.0,90722.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768032050285,0.09140454,90738.0,90722.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768032055685,0.09079178,90737.0,90722.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768032058285,0.18585523,90737.0,90722.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768032058982,0.09079178,90736.0,90722.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768032062980,0.09079178,90735.0,90722.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768032067184,0.09079178,90735.0,90718.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768032067384,0.18387839,90735.0,90720.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768032068384,0.09637369,90734.0,90720.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768032071284,0.09637369,90733.0,90720.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768032074789,0.09637369,90733.0,90722.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768032076095,0.09637369,90733.0,90715.0,0.19283718]
["bitfinex-derivatives","BTCF0:USTF0",1768032076690,0.09637369,90733.0,90727.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768032077091,0.07188605,90733.0,90727.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768032078293,6.6e-07,90734.0,90731.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768032079692,6.6e-07,90734.0,90707.0,0.09564782]
["bitfinex-derivatives","BTCF0:USTF0",1768032079882,6.6e-07,90734.0,90707.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768032080287,0.09308661,90732.0,90719.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768032080487,0.09637369,90731.0,90719.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768032080992,0.09308661,90730.0,90719.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768032081295,0.09637369,90725.0,90707.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768032081596,6.9e-07,90725.0,90720.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768032084399,0.09308661,90726.0,90720.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768032084897,6.1e-07,90726.0,90720.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768032086701,0.09637369,90730.0,90720.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768032086994,0.09308661,90729.0,90720.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768032089804,0.09308661,90729.0,90710.0,0.09903718]
["bitfinex-derivatives","BTCF0:USTF0",1768032090201,0.09308661,90729.0,90720.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768032095412,0.09308661,90729.0,90722.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768032096306,0.09308661,90729.0,90710.0,0.09903718]
["bitfinex-derivatives","BTCF0:USTF0",1768032096605,0.09308661,90729.0,90721.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768032099906,0.09308661,90729.0,90710.0,0.09903718]
["bitfinex-derivatives","BTCF0:USTF0",1768032100312,0.09308661,90729.0,90721.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768032102205,0.09308661,90729.0,90709.0,0.18944782]
["bitfinex-derivatives","BTCF0:USTF0",1768032102508,0.09308661,90729.0,90721.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768032106311,0.09308661,90729.0,90709.0,0.28014894]
["bitfinex-derivatives","BTCF0:USTF0",1768032107109,0.09308661,90729.0,90709.0,0.18634894]
["bitfinex-derivatives","BTCF0:USTF0",1768032107313,0.09670937,90724.0,90705.0,0.00551241]
["bitfinex-derivatives","BTCF0:USTF0",1768032107625,0.0906612,90723.0,90705.0,0.00551241]
["bitfinex-derivatives","BTCF0:USTF0",1768032107815,0.18737057,90723.0,90705.0,0.00551241]
["bitfinex-derivatives","BTCF0:USTF0",1768032108213,0.0906612,90722.0,90712.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768032108603,0.0906612,90722.0,90714.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768032108802,0.0906612,90722.0,90705.0,0.00551241]
["bitfinex-derivatives","BTCF0:USTF0",1768032110217,0.0906612,90722.0,90713.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768032110512,0.0906612,90722.0,90705.0,0.00551241]
["bitfinex-derivatives","BTCF0:USTF0",1768032111404,0.0906612,90722.0,90713.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768032111605,0.0906612,90722.0,90705.0,0.00551241]
["bitfinex-derivatives","BTCF0:USTF0",1768032112213,0.0906612,90722.0,90713.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768032112414,0.0906612,90722.0,90705.0,0.00551241]
["bitfinex-derivatives","BTCF0:USTF0",1768032113213,0.0906612,90722.0,90713.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768032115119,0.0906612,90722.0,90715.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768032117216,0.0906612,90722.0,90705.0,0.00551241]
["bitfinex-derivatives","BTCF0:USTF0",1768032117418,0.0906612,90722.0,90715.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768032117916,0.0906612,90722.0,90705.0,0.00551241]
["bitfinex-derivatives","BTCF0:USTF0",1768032118218,0.0906612,90722.0,90715.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768032118416,0.0906612,90722.0,90705.0,0.00551241]
["bitfinex-derivatives","BTCF0:USTF0",1768032120220,0.0906612,90722.0,90714.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768032120518,0.0906612,90722.0,90705.0,0.00551241]
["bitfinex-derivatives","BTCF0:USTF0",1768032121311,0.0906612,90722.0,90714.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768032121509,0.0906612,90722.0,90705.0,0.00551241]
["bitfinex-derivatives","BTCF0:USTF0",1768032122114,0.0906612,90722.0,90714.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768032122324,0.0906612,90722.0,90705.0,0.00551241]
["bitfinex-derivatives","BTCF0:USTF0",1768032123118,0.0906612,90722.0,90714.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768032123321,0.0906612,90722.0,90705.0,0.00551241]
["bitfinex-derivatives","BTCF0:USTF0",1768032123725,0.0906612,90722.0,90715.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768032124015,0.0906612,90722.0,90705.0,0.00551241]
["bitfinex-derivatives","BTCF0:USTF0",1768032124422,0.09570049,90721.0,90717.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768032124614,4.9e-07,90721.0,90717.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768032124814,2e-07,90722.0,90717.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768032126525,2e-07,90722.0,90717.0,0.00673161]
["bitfinex-derivatives","BTCF0:USTF0",1768032126725,2e-07,90722.0,90705.0,0.00120139]
["bitfinex-derivatives","BTCF0:USTF0",1768032126923,2e-07,90722.0,90717.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768032127111,2e-07,90722.0,90717.0,0.00676773]
["bitfinex-derivatives","BTCF0:USTF0",1768032127524,2e-07,90722.0,90705.0,0.00120139]
["bitfinex-derivatives","BTCF0:USTF0",1768032127725,2e-07,90722.0,90705.0,0.09206029]
["bitfinex-derivatives","BTCF0:USTF0",1768032127924,2e-07,90722.0,90714.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768032128125,2e-07,90722.0,90705.0,0.09206029]
["bitfinex-derivatives","BTCF0:USTF0",1768032129129,2e-07,90722.0,90714.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768032129327,2e-07,90722.0,90705.0,0.09206029]
["bitfinex-derivatives","BTCF0:USTF0",1768032129530,2e-07,90722.0,90713.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768032129714,2e-07,90722.0,90705.0,0.09206029]
["bitfinex-derivatives","BTCF0:USTF0",1768032131129,2e-07,90722.0,90713.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768032131429,2e-07,90722.0,90705.0,0.09206029]
["bitfinex-derivatives","BTCF0:USTF0",1768032132128,2e-07,90722.0,90713.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768032132330,0.09570049,90728.0,90705.0,0.09206029]
["bitfinex-derivatives","BTCF0:USTF0",1768032132520,0.0664867,90727.0,90705.0,0.18486523]
["bitfinex-derivatives","BTCF0:USTF0",1768032132824,0.0664867,90727.0,90706.0,0.0908589]
["bitfinex-derivatives","BTCF0:USTF0",1768032134123,0.0664867,90727.0,90712.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768032134320,0.0664867,90727.0,90714.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768032135729,0.0664867,90727.0,90716.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768032149633,0.0664867,90727.0,90714.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768032170256,0.0664867,90727.0,90708.0,0.09537805]
["bitfinex-derivatives","BTCF0:USTF0",1768032170561,0.0938,90731.0,90718.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768032170761,0.0938,90731.0,90720.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768032173062,0.0938,90731.0,90714.0,0.09537805]
["bitfinex-derivatives","BTCF0:USTF0",1768032173268,0.0938,90731.0,90714.0,0.08700439]
["bitfinex-derivatives","BTCF0:USTF0",1768032173465,0.0938,90731.0,90714.0,0.07862677]
["bitfinex-derivatives","BTCF0:USTF0",1768032173666,0.0938,90731.0,90719.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768032173867,0.0938,90731.0,90714.0,0.070244]
["bitfinex-derivatives","BTCF0:USTF0",1768032174065,0.0938,90731.0,90714.0,0.0618534]
["bitfinex-derivatives","BTCF0:USTF0",1768032174268,0.0938,90730.0,90727.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768032174567,0.0938,90729.0,90714.0,0.0618534]
["bitfinex-derivatives","BTCF0:USTF0",1768032175069,0.0938,90728.0,90726.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768032175372,0.0938,90733.0,90720.0,0.09036737]
["bitfinex-derivatives","BTCF0:USTF0",1768032175567,0.0938,90735.0,90720.0,0.08176159]
["bitfinex-derivatives","BTCF0:USTF0",1768032175767,0.0938,90735.0,90720.0,0.07343162]
["bitfinex-derivatives","BTCF0:USTF0",1768032176069,0.0938,90735.0,90731.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768032176268,0.0938,90736.0,90720.0,0.15812518]
["bitfinex-derivatives","BTCF0:USTF0",1768032176467,0.0938,90736.0,90730.0,0.00687255]
["bitfinex-derivatives","BTCF0:USTF0",1768032176670,0.0938,90736.0,90721.0,0.09255377]
["bitfinex-derivatives","BTCF0:USTF0",1768032176869,0.0938,90736.0,90721.0,0.08416994]
["bitfinex-derivatives","BTCF0:USTF0",1768032177069,0.0938,90736.0,90721.0,0.07582888]
["bitfinex-derivatives","BTCF0:USTF0",1768032177270,0.0938,90736.0,90721.0,0.06748661]
["bitfinex-derivatives","BTCF0:USTF0",1768032177465,0.0938,90736.0,90721.0,0.059147]
["bitfinex-derivatives","BTCF0:USTF0",1768032177768,0.0938,90736.0,90721.0,0.04664162]
["bitfinex-derivatives","BTCF0:USTF0",1768032177972,0.0938,90736.0,90721.0,0.03827449]
["bitfinex-derivatives","BTCF0:USTF0",1768032178169,0.0938,90737.0,90721.0,0.02985376]
["bitfinex-derivatives","BTCF0:USTF0",1768032179269,0.0938,90737.0,90729.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768032180476,0.0938,90737.0,90731.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768032180770,0.16834702,90741.0,90733.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768032180975,0.0938,90737.0,90733.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768032181773,0.0938,90738.0,90733.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768032185380,0.0938,90738.0,90729.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768032188783,0.0938,90738.0,90731.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768032189777,0.0938,90738.0,90727.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768032190481,0.0938,90738.0,90729.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768032191684,0.0938,90738.0,90721.0,0.12294655]
["bitfinex-derivatives","BTCF0:USTF0",1768032191882,0.0938,90738.0,90722.0,0.19095386]
["bitfinex-derivatives","BTCF0:USTF0",1768032192887,0.0938,90738.0,90732.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768032196387,0.0938,90739.0,90732.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768032197888,0.0938,90740.0,90734.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768032199389,0.19204682,90740.0,90722.0,0.09786107]
["bitfinex-derivatives","BTCF0:USTF0",1768032199781,0.09824682,90739.0,90722.0,0.09786107]
["bitfinex-derivatives","BTCF0:USTF0",1768032200281,0.09824682,90739.0,90730.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768032204494,0.0938,90740.0,90722.0,0.09786107]
["bitfinex-derivatives","BTCF0:USTF0",1768032204695,0.0938,90740.0,90723.0,0.09309279]
["bitfinex-derivatives","BTCF0:USTF0",1768032205698,0.0938,90740.0,90722.0,0.09786107]
["bitfinex-derivatives","BTCF0:USTF0",1768032205896,0.19204682,90740.0,90732.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768032209903,8.2e-07,90734.0,90716.0,0.09786107]
["bitfinex-derivatives","BTCF0:USTF0",1768032210499,8.2e-07,90734.0,90716.0,0.19095386]
["bitfinex-derivatives","BTCF0:USTF0",1768032211204,0.0988638,90735.0,90716.0,0.19095386]
["bitfinex-derivatives","BTCF0:USTF0",1768032211205,0.0988638,90735.0,90717.0,0.18689279]
["bitfinex-derivatives","BTCF0:USTF0",1768032212208,0.0988638,90735.0,90726.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768032212410,0.0988638,90735.0,90717.0,0.18689279]
["bitfinex-derivatives","BTCF0:USTF0",1768032213208,0.0988638,90735.0,90728.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768032213512,0.0988638,90735.0,90717.0,0.18689279]
["bitfinex-derivatives","BTCF0:USTF0",1768032214209,0.0988638,90735.0,90728.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768032215009,0.0988638,90735.0,90717.0,0.18689279]
["bitfinex-derivatives","BTCF0:USTF0",1768032215010,8e-07,90735.0,90717.0,0.18689279]
["bitfinex-derivatives","BTCF0:USTF0",1768032215212,0.02006898,90738.0,90718.0,0.18316685]
["bitfinex-derivatives","BTCF0:USTF0",1768032215812,0.02006898,90738.0,90730.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768032216003,0.02006898,90738.0,90732.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768032217502,0.02006898,90738.0,90718.0,0.18316685]
["bitfinex-derivatives","BTCF0:USTF0",1768032217811,0.02006898,90738.0,90732.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768032218014,9.8e-07,90738.0,90720.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768032219214,9.8e-07,90738.0,90732.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768032220010,9.8e-07,90738.0,90718.0,0.18316685]
["bitfinex-derivatives","BTCF0:USTF0",1768032220312,9.8e-07,90738.0,90719.0,0.18316685]
["bitfinex-derivatives","BTCF0:USTF0",1768032220613,9.8e-07,90738.0,90720.0,0.09106947]
["bitfinex-derivatives","BTCF0:USTF0",1768032220916,9.8e-07,90738.0,90720.0,0.18316685]
["bitfinex-derivatives","BTCF0:USTF0",1768032221212,9.8e-07,90738.0,90731.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768032221412,9.8e-07,90738.0,90720.0,0.18316685]
["bitfinex-derivatives","BTCF0:USTF0",1768032221615,0.0938,90740.0,90721.0,0.09106947]
["bitfinex-derivatives","BTCF0:USTF0",1768032222414,0.0938,90740.0,90721.0,0.18316685]
["bitfinex-derivatives","BTCF0:USTF0",1768032223215,0.0938,90740.0,90729.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768032223814,0.0938,90740.0,90731.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768032228819,0.0938,90740.0,90733.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768032236222,0.0938,90742.0,90736.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768032236414,0.09695789,90747.0,90740.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768032236722,0.0938,90748.0,90730.0,0.09955513]
["bitfinex-derivatives","BTCF0:USTF0",1768032236921,0.06083318,90755.0,90745.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768032237114,0.0938,90754.0,90745.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768032237315,0.0938,90754.0,90730.0,0.09955513]
["bitfinex-derivatives","BTCF0:USTF0",1768032237316,0.0938,90754.0,90742.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768032238318,0.00124801,90753.0,90730.0,0.09955513]
["bitfinex-derivatives","BTCF0:USTF0",1768032238518,0.00124801,90753.0,90729.0,0.09322531]
["bitfinex-derivatives","BTCF0:USTF0",1768032238519,0.0938,90754.0,90740.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768032238718,0.0938,90754.0,90743.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768032239322,0.0938,90754.0,90740.0,0.09955513]
["bitfinex-derivatives","BTCF0:USTF0",1768032239508,0.0938,90754.0,90748.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768032241526,0.0938,90754.0,90743.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768032242009,0.0938,90754.0,90746.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768032243626,0.00124801,90757.0,90746.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768032246624,0.0938,90761.0,90746.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768032246824,0.00024816,90760.0,90746.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768032249334,0.00024816,90760.0,90743.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768032250230,0.00024816,90760.0,90743.0,0.1055078]
["bitfinex-derivatives","BTCF0:USTF0",1768032250831,0.00024816,90760.0,90743.0,0.0944738]
["bitfinex-derivatives","BTCF0:USTF0",1768032251033,0.01128016,90760.0,90743.0,0.0944738]
["bitfinex-derivatives","BTCF0:USTF0",1768032251431,0.00024816,90760.0,90743.0,0.0944738]
["bitfinex-derivatives","BTCF0:USTF0",1768032251838,0.01128016,90760.0,90743.0,0.0944738]
["bitfinex-derivatives","BTCF0:USTF0",1768032254739,0.011032,90760.0,90744.0,0.0944738]
["bitfinex-derivatives","BTCF0:USTF0",1768032258735,0.0938,90761.0,90745.0,0.0944738]
["bitfinex-derivatives","BTCF0:USTF0",1768032258929,0.0938,90761.0,90746.0,0.09857104]
["bitfinex-derivatives","BTCF0:USTF0",1768032259331,0.0938,90761.0,90747.0,0.0944738]
["bitfinex-derivatives","BTCF0:USTF0",1768032261446,0.00550876,90765.0,90755.0,0.0944738]
["bitfinex-derivatives","BTCF0:USTF0",1768032262035,0.10018757,90765.0,90750.0,0.0944738]
["bitfinex-derivatives","BTCF0:USTF0",1768032262335,0.09467881,90764.0,90746.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768032262530,0.09467881,90764.0,90745.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768032262729,0.10570981,90764.0,90745.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768032262923,0.09467881,90763.0,90745.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768032263139,0.09467881,90763.0,90740.0,0.09857104]
["bitfinex-derivatives","BTCF0:USTF0",1768032263140,0.09467881,90761.0,90741.0,0.10960504]
["bitfinex-derivatives","BTCF0:USTF0",1768032263346,0.09467881,90761.0,90722.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768032263347,0.09467881,90755.0,90737.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768032263532,0.09148632,90754.0,90736.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768032263732,0.09467881,90753.0,90736.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768032264032,0.09467881,90753.0,90737.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768032265839,0.09467881,90753.0,90740.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768032266430,0.0938,90758.0,90748.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768032266937,0.0938,90758.0,90745.0,0.20407884]
["bitfinex-derivatives","BTCF0:USTF0",1768032268238,0.00550876,90765.0,90746.0,0.19304484]
["bitfinex-derivatives","BTCF0:USTF0",1768032268444,0.00550876,90765.0,90745.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768032268445,0.0938,90764.0,90751.0,0.19304484]
["bitfinex-derivatives","BTCF0:USTF0",1768032269142,0.0938,90764.0,90755.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768032269733,0.00550876,90765.0,90755.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768032270041,0.00550876,90765.0,90751.0,0.19304484]
["bitfinex-derivatives","BTCF0:USTF0",1768032271136,0.00550876,90765.0,90754.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768032272645,0.00550876,90765.0,90751.0,0.19304484]
["bitfinex-derivatives","BTCF0:USTF0",1768032272845,0.00550876,90765.0,90756.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768032273145,0.00550876,90765.0,90758.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768032273542,0.0938,90774.0,90763.0,0.0941986]
["bitfinex-derivatives","BTCF0:USTF0",1768032273747,0.09469467,90783.0,90765.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768032274137,0.09469467,90781.0,90764.0,0.09876531]
["bitfinex-derivatives","BTCF0:USTF0",1768032274439,0.09469467,90779.0,90761.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768032277548,0.09469467,90779.0,90763.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768032279352,0.09469467,90779.0,90765.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768032280053,0.0938,90784.0,90754.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768032280054,0.0938,90784.0,90768.0,0.0941986]
["bitfinex-derivatives","BTCF0:USTF0",1768032280248,0.09469467,90783.0,90767.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768032280450,0.1869674,90784.0,90764.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768032280451,0.09469467,90778.0,90764.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768032283058,0.0938,90784.0,90768.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768032283258,0.0938,90784.0,90768.0,0.10979631]
["bitfinex-derivatives","BTCF0:USTF0",1768032283648,0.18849467,90784.0,90768.0,0.10979631]
["bitfinex-derivatives","BTCF0:USTF0",1768032283960,0.09469467,90783.0,90768.0,0.10979631]
["bitfinex-derivatives","BTCF0:USTF0",1768032286566,0.09469467,90783.0,90768.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768032287270,0.09469467,90783.0,90764.0,0.0941986]
["bitfinex-derivatives","BTCF0:USTF0",1768032287271,0.09469467,90783.0,90765.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768032287960,0.09469467,90782.0,90765.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768032289563,0.00550755,90785.0,90769.0,0.09876531]
["bitfinex-derivatives","BTCF0:USTF0",1768032289762,0.00550755,90785.0,90773.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768032291575,0.09376,90789.0,90773.0,0.09913328]
["bitfinex-derivatives","BTCF0:USTF0",1768032291770,0.19134056,90789.0,90772.0,0.09798019]
["bitfinex-derivatives","BTCF0:USTF0",1768032292168,0.19134056,90789.0,90776.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768032293069,0.19134056,90789.0,90772.0,0.09798019]
["bitfinex-derivatives","BTCF0:USTF0",1768032294278,0.19134056,90789.0,90776.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768032294466,0.19134056,90789.0,90772.0,0.09798019]
["bitfinex-derivatives","BTCF0:USTF0",1768032295179,0.19134056,90789.0,90776.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768032295376,0.19134056,90789.0,90772.0,0.09798019]
["bitfinex-derivatives","BTCF0:USTF0",1768032296176,0.19134056,90789.0,90776.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768032296377,0.19134056,90789.0,90772.0,0.09798019]
["bitfinex-derivatives","BTCF0:USTF0",1768032297181,0.19134056,90789.0,90776.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768032299274,0.19134056,90789.0,90772.0,0.09798019]
["bitfinex-derivatives","BTCF0:USTF0",1768032300378,0.19134056,90789.0,90773.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768032300878,0.09758056,90788.0,90773.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768032301877,0.95666297,90798.0,90766.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768032301878,0.18764299,90793.0,90774.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768032302073,0.09376,90796.0,90778.0,0.09798019]
["bitfinex-derivatives","BTCF0:USTF0",1768032302274,0.09376,90796.0,90779.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768032302572,0.09376,90796.0,90781.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768032302881,0.09376,90796.0,90784.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768032303179,0.09376,90796.0,90778.0,0.19711347]
["bitfinex-derivatives","BTCF0:USTF0",1768032303380,0.09376,90796.0,90781.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768032303581,0.09376,90796.0,90778.0,0.19711347]
["bitfinex-derivatives","BTCF0:USTF0",1768032304280,0.09376,90796.0,90784.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768032304482,0.00242297,90798.0,90784.0,0.10870514]
["bitfinex-derivatives","BTCF0:USTF0",1768032304669,0.09618297,90798.0,90784.0,0.10870514]
["bitfinex-derivatives","BTCF0:USTF0",1768032307288,0.09618297,90798.0,90784.0,0.09767614]
["bitfinex-derivatives","BTCF0:USTF0",1768032308180,0.09618297,90798.0,90785.0,0.0984952]
["bitfinex-derivatives","BTCF0:USTF0",1768032308387,0.09618297,90798.0,90785.0,0.10870514]
["bitfinex-derivatives","BTCF0:USTF0",1768032308982,0.09618297,90798.0,90785.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768032309277,0.09618297,90798.0,90780.0,0.09767614]
["bitfinex-derivatives","BTCF0:USTF0",1768032311281,0.09618297,90798.0,90784.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768032311483,0.09618297,90798.0,90780.0,0.09767614]
["bitfinex-derivatives","BTCF0:USTF0",1768032312285,0.09618297,90798.0,90784.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768032312586,0.09618297,90798.0,90780.0,0.09767614]
["bitfinex-derivatives","BTCF0:USTF0",1768032312884,0.09618297,90798.0,90781.0,0.09767614]
["bitfinex-derivatives","BTCF0:USTF0",1768032313185,0.09618297,90798.0,90784.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768032313683,0.09084133,90797.0,90781.0,0.09767614]
["bitfinex-derivatives","BTCF0:USTF0",1768032313977,0.09084133,90797.0,90775.0,0.09767614]
["bitfinex-derivatives","BTCF0:USTF0",1768032314183,0.09084133,90797.0,90771.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768032314184,0.09618297,90798.0,90789.0,0.09767614]
["bitfinex-derivatives","BTCF0:USTF0",1768032314782,0.09618297,90798.0,90792.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768032315089,0.95412,90804.0,90792.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768032315988,0.95412,90804.0,90794.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768032318589,0.95412,90804.0,90796.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768032319592,0.95412,90804.0,90789.0,0.09767614]
["bitfinex-derivatives","BTCF0:USTF0",1768032319784,1.04496133,90804.0,90793.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768032320194,0.09084133,90803.0,90793.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768032321104,0.09084133,90803.0,90789.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768032322088,0.09362289,90799.0,90783.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768032322296,0.09084133,90798.0,90783.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768032322480,0.09084133,90797.0,90783.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768032323092,0.09084133,90797.0,90781.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768032323789,0.09084133,90795.0,90780.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768032324094,0.09084133,90794.0,90777.0,0.10475]
["bitfinex-derivatives","BTCF0:USTF0",1768032324390,0.09084133,90794.0,90777.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768032325085,0.09084133,90794.0,90774.0,0.19617134]
["bitfinex-derivatives","BTCF0:USTF0",1768032325287,0.09084133,90794.0,90775.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768032325593,0.09084133,90794.0,90775.0,0.19139614]
["bitfinex-derivatives","BTCF0:USTF0",1768032326393,0.09084133,90794.0,90781.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768032327292,0.09084133,90794.0,90783.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768032329096,0.09084133,90794.0,90785.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768032330395,0.09084133,90803.0,90785.0,0.09767614]
["bitfinex-derivatives","BTCF0:USTF0",1768032330598,0.09084133,90802.0,90781.0,0.0984952]
["bitfinex-derivatives","BTCF0:USTF0",1768032331091,0.09084133,90802.0,90793.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768032331291,0.09084133,90802.0,90795.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768032332091,0.09084133,90802.0,90781.0,0.0984952]
["bitfinex-derivatives","BTCF0:USTF0",1768032332289,0.09084133,90802.0,90791.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768032336294,0.09084133,90802.0,90795.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768032337294,2.2e-07,90803.0,90800.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768032337596,0.95412,90804.0,90800.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768032337597,0.33640922,90804.0,90800.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768032338499,5.6e-07,90805.0,90800.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768032339396,0.09186153,90805.0,90800.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768032340295,0.09186097,90818.0,90801.0,0.09235037]
["bitfinex-derivatives","BTCF0:USTF0",1768032340499,0.18558097,90817.0,90801.0,0.09235037]
["bitfinex-derivatives","BTCF0:USTF0",1768032340890,0.18558097,90817.0,90809.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768032342195,0.09186097,90816.0,90805.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768032344295,0.09186097,90816.0,90801.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768032344491,0.09372,90817.0,90794.0,0.104748]
["bitfinex-derivatives","BTCF0:USTF0",1768032344492,0.09186097,90812.0,90794.0,0.104748]
["bitfinex-derivatives","BTCF0:USTF0",1768032344696,0.16662103,90810.0,90794.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768032345205,0.09186097,90809.0,90794.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768032348003,0.09186097,90809.0,90791.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768032348204,0.09186097,90809.0,90791.0,0.09235037]
["bitfinex-derivatives","BTCF0:USTF0",1768032348608,0.09186097,90809.0,90799.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768032349706,0.09186097,90809.0,90796.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768032352209,0.09186097,90809.0,90798.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768032354005,0.09372,90817.0,90803.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768032354209,0.09075205,90813.0,90792.0,0.09397764]
["bitfinex-derivatives","BTCF0:USTF0",1768032354509,0.09075205,90812.0,90792.0,0.09397764]
["bitfinex-derivatives","BTCF0:USTF0",1768032355218,0.09075205,90812.0,90800.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768032355513,0.09075205,90812.0,90802.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768032355703,0.16718792,90812.0,90802.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768032356614,0.09075205,90811.0,90802.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768032357311,0.16720672,90807.0,90788.0,0.104748]
["bitfinex-derivatives","BTCF0:USTF0",1768032357501,0.09075205,90805.0,90788.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768032357708,0.09075205,90803.0,90785.0,0.09948519]
["bitfinex-derivatives","BTCF0:USTF0",1768032359315,0.09075205,90803.0,90794.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768032360113,0.09075205,90802.0,90790.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768032360319,0.16491881,90802.0,90785.0,0.00550755]
["bitfinex-derivatives","BTCF0:USTF0",1768032360518,0.08989368,90801.0,90785.0,0.00550755]
["bitfinex-derivatives","BTCF0:USTF0",1768032361318,0.16406044,90801.0,90785.0,0.00550755]
["bitfinex-derivatives","BTCF0:USTF0",1768032361517,0.08453265,90794.0,90774.0,0.09397764]
["bitfinex-derivatives","BTCF0:USTF0",1768032361719,0.14776909,90794.0,90774.0,0.09397764]
["bitfinex-derivatives","BTCF0:USTF0",1768032362018,0.14776909,90794.0,90773.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768032362019,0.08453265,90792.0,90773.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768032363113,0.08453265,90792.0,90779.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768032367623,0.08453265,90792.0,90773.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768032367624,0.14862332,90790.0,90775.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768032367926,0.08504519,90787.0,90765.0,0.00550876]
["bitfinex-derivatives","BTCF0:USTF0",1768032368115,0.09372,90794.0,90772.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768032368116,0.07159141,90785.0,90772.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768032368315,0.12413954,90783.0,90765.0,0.00550876]
["bitfinex-derivatives","BTCF0:USTF0",1768032368520,0.12413954,90781.0,90765.0,0.00550876]
["bitfinex-derivatives","BTCF0:USTF0",1768032368724,0.06056141,90780.0,90765.0,0.00550876]
["bitfinex-derivatives","BTCF0:USTF0",1768032369120,0.06056141,90780.0,90766.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768032370025,0.06056141,90780.0,90769.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768032372729,0.06056141,90780.0,90765.0,0.01653976]
["bitfinex-derivatives","BTCF0:USTF0",1768032374829,0.06056141,90780.0,90765.0,0.01645828]
["bitfinex-derivatives","BTCF0:USTF0",1768032376533,0.06056141,90780.0,90767.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768032376729,0.06056141,90780.0,90769.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768032377742,0.06056141,90780.0,90771.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768032381236,0.06056141,90780.0,90769.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768032381534,0.06056141,90780.0,90766.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768032383938,0.06056141,90780.0,90770.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768032387939,0.06056141,90780.0,90773.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768032392244,0.09376,90781.0,90770.0,0.09678323]
["bitfinex-derivatives","BTCF0:USTF0",1768032392542,0.09376,90782.0,90776.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768032396243,0.09376,90782.0,90773.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768032402048,0.09376,90782.0,90769.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768032402747,0.09376,90782.0,90771.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768032404251,0.09376,90782.0,90767.0,0.09553467]
["bitfinex-derivatives","BTCF0:USTF0",1768032404550,0.15313969,90782.0,90770.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768032406949,0.05937969,90782.0,90770.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768032407245,0.05937969,90782.0,90767.0,0.09553467]
["bitfinex-derivatives","BTCF0:USTF0",1768032408151,0.05937969,90782.0,90767.0,0.10656567]
["bitfinex-derivatives","BTCF0:USTF0",1768032408451,0.05937969,90782.0,90769.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768032410249,0.05937969,90782.0,90767.0,0.09553467]
["bitfinex-derivatives","BTCF0:USTF0",1768032410452,0.05937969,90782.0,90767.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768032416349,0.05550665,90775.0,90756.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768032416549,0.05550665,90775.0,90760.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768032416755,0.05550665,90775.0,90757.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768032417358,0.05550665,90775.0,90759.0,0.01113953]
["bitfinex-derivatives","BTCF0:USTF0",1768032417752,0.05550665,90775.0,90759.0,0.00010753]
["bitfinex-derivatives","BTCF0:USTF0",1768032418154,0.12317393,90772.0,90755.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768032418354,0.05781113,90771.0,90756.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768032419057,0.05789228,90770.0,90756.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768032419660,0.05789228,90770.0,90755.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768032426263,0.05789228,90770.0,90756.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768032426660,8.115e-05,90770.0,90755.0,0.19060777]
["bitfinex-derivatives","BTCF0:USTF0",1768032426861,8.115e-05,90770.0,90756.0,0.09684777]
["bitfinex-derivatives","BTCF0:USTF0",1768032427464,8.115e-05,90770.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768032428062,8.115e-05,90770.0,90756.0,0.09684777]
["bitfinex-derivatives","BTCF0:USTF0",1768032428566,8.115e-05,90770.0,90759.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768032428765,8.115e-05,90770.0,90761.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768032429365,8.115e-05,90770.0,90756.0,0.09684777]
["bitfinex-derivatives","BTCF0:USTF0",1768032429567,8.115e-05,90770.0,90759.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768032430166,8.115e-05,90770.0,90757.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768032430866,0.05024045,90770.0,90755.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768032431067,0.05024045,90770.0,90757.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768032431561,0.05024045,90770.0,90755.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768032431762,0.0501853,90769.0,90751.0,0.09684777]
["bitfinex-derivatives","BTCF0:USTF0",1768032431966,0.06027891,90767.0,90746.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768032432158,0.0501853,90764.0,90746.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768032432361,0.0501853,90763.0,90746.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768032432771,0.0501853,90763.0,90748.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768032432967,0.09376,90762.0,90748.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768032433167,0.0501853,90761.0,90748.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768032433355,0.0501853,90761.0,90745.0,0.00550998]
["bitfinex-derivatives","BTCF0:USTF0",1768032434661,0.09376,90762.0,90739.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768032434662,0.04866862,90758.0,90739.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768032434859,0.04866862,90758.0,90743.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768032437158,0.10729158,90758.0,90743.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768032437365,0.0480171,90757.0,90743.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768032441275,0.04838289,90756.0,90739.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768032441773,0.04904735,90755.0,90739.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768032443375,0.04904735,90755.0,90741.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768032444475,0.04904735,90755.0,90738.0,0.00242458]
["bitfinex-derivatives","BTCF0:USTF0",1768032445379,0.04904735,90755.0,90743.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768032446182,0.04904735,90755.0,90740.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768032446575,0.04766965,90754.0,90740.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768032447378,0.04766965,90754.0,90742.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768032448278,0.04766965,90754.0,90738.0,0.00242458]
["bitfinex-derivatives","BTCF0:USTF0",1768032450282,0.04766965,90754.0,90742.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768032453188,0.04766965,90754.0,90744.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768032453497,0.04766965,90754.0,90741.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768032453697,0.04766965,90754.0,90743.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768032457506,0.04766965,90754.0,90739.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768032459906,0.04766965,90754.0,90738.0,0.00242458]
["bitfinex-derivatives","BTCF0:USTF0",1768032460301,0.04766965,90754.0,90739.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768032460502,0.04766965,90754.0,90738.0,0.00242458]
["bitfinex-derivatives","BTCF0:USTF0",1768032461999,0.09376,90762.0,90730.0,0.0973217]
["bitfinex-derivatives","BTCF0:USTF0",1768032462000,0.06333351,90750.0,90731.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768032462304,0.05476719,90747.0,90731.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768032463008,0.05476719,90746.0,90728.0,0.104796]
["bitfinex-derivatives","BTCF0:USTF0",1768032464905,0.05379991,90745.0,90728.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768032465610,0.05385813,90743.0,90728.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768032471924,0.05385813,90743.0,90730.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768032476825,0.05385813,90743.0,90727.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768032477028,0.05283461,90742.0,90727.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768032495839,0.05050532,90740.0,90727.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768032496735,0.05050532,90740.0,90724.0,0.09760238]
["bitfinex-derivatives","BTCF0:USTF0",1768032496940,0.05050532,90740.0,90724.0,0.10863838]
["bitfinex-derivatives","BTCF0:USTF0",1768032500536,0.05050532,90740.0,90724.0,0.09760238]
["bitfinex-derivatives","BTCF0:USTF0",1768032500945,0.05050532,90740.0,90722.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768032501245,0.05050532,90740.0,90726.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768032501849,0.04348732,90738.0,90721.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768032502049,0.04348732,90738.0,90721.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768032502250,0.04348732,90738.0,90718.0,0.09284765]
["bitfinex-derivatives","BTCF0:USTF0",1768032502251,0.04348732,90738.0,90718.0,0.10388465]
["bitfinex-derivatives","BTCF0:USTF0",1768032502452,0.04363138,90736.0,90718.0,0.10388465]
["bitfinex-derivatives","BTCF0:USTF0",1768032503046,0.04363138,90734.0,90715.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768032503255,0.04363138,90731.0,90712.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768032503456,0.04363138,90729.0,90712.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768032506360,0.10489347,90727.0,90711.0,9.944e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768032506549,0.04242845,90726.0,90711.0,9.944e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768032507458,0.04242845,90726.0,90711.0,0.01113744]
["bitfinex-derivatives","BTCF0:USTF0",1768032509251,0.04242845,90726.0,90711.0,9.944e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768032511457,0.04242845,90726.0,90712.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768032511663,0.04242845,90726.0,90716.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768032513260,0.04242845,90726.0,90712.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768032513657,0.04242845,90726.0,90711.0,9.944e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768032513861,0.0938,90725.0,90711.0,9.944e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768032514062,0.0938,90724.0,90711.0,9.944e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768032514266,0.04242845,90726.0,90711.0,9.944e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768032514562,0.0938,90723.0,90711.0,9.944e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768032514763,0.04242845,90726.0,90711.0,9.944e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768032514958,0.0938,90725.0,90711.0,9.944e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768032517258,0.04242845,90726.0,90711.0,9.944e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768032517463,0.0938,90725.0,90711.0,9.944e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768032517964,0.0938,90724.0,90711.0,9.944e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768032518258,0.04242845,90726.0,90711.0,9.944e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768032518463,0.0938,90725.0,90712.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768032519262,0.13513488,90725.0,90711.0,9.944e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768032520765,0.04133488,90725.0,90711.0,9.944e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768032520964,0.104836,90724.0,90711.0,9.944e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768032521765,0.011036,90724.0,90711.0,9.944e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768032522165,0.0938,90723.0,90711.0,9.944e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768032522367,0.011036,90724.0,90711.0,9.944e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768032522866,0.0938,90723.0,90711.0,9.944e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768032525964,0.011036,90724.0,90711.0,9.944e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768032526165,0.0938,90723.0,90711.0,9.944e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768032531869,0.13865692,90723.0,90711.0,9.944e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768032534280,0.04485692,90723.0,90711.0,9.944e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768032534576,0.13865692,90723.0,90711.0,9.944e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768032534774,0.0938,90723.0,90711.0,9.944e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768032535469,0.13857174,90723.0,90711.0,9.944e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768032538978,0.04989919,90722.0,90711.0,9.944e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768032545976,0.04989919,90722.0,90711.0,0.01113744]
["bitfinex-derivatives","BTCF0:USTF0",1768032546175,0.04989919,90722.0,90711.0,9.944e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768032552179,0.04989919,90722.0,90712.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768032552580,0.04989919,90722.0,90711.0,9.944e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768032563087,0.04989919,90722.0,90705.0,0.00120139]
["bitfinex-derivatives","BTCF0:USTF0",1768032563290,0.04939944,90711.0,90694.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768032563592,0.04939944,90710.0,90694.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768032564092,0.06043744,90710.0,90691.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768032564292,0.06791327,90711.0,90689.0,0.09388209]
["bitfinex-derivatives","BTCF0:USTF0",1768032564293,0.04940984,90706.0,90689.0,0.09388209]
["bitfinex-derivatives","BTCF0:USTF0",1768032564487,0.011038,90707.0,90688.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768032564488,0.04940984,90703.0,90688.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768032564790,0.04940984,90701.0,90688.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768032569302,0.04940984,90701.0,90690.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768032576203,0.04940984,90701.0,90685.0,0.09931362]
["bitfinex-derivatives","BTCF0:USTF0",1768032576409,0.04940984,90701.0,90693.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768032579007,0.04940984,90701.0,90695.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768032582011,0.04940984,90701.0,90685.0,0.09931362]
["bitfinex-derivatives","BTCF0:USTF0",1768032582908,0.04940984,90701.0,90694.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768032583610,0.04869872,90699.0,90679.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768032584002,0.04869872,90699.0,90679.0,0.10797382]
["bitfinex-derivatives","BTCF0:USTF0",1768032585210,0.04869872,90699.0,90692.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768032585710,0.04869872,90699.0,90679.0,0.10797382]
["bitfinex-derivatives","BTCF0:USTF0",1768032586912,0.04869872,90699.0,90688.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768032588207,0.04869872,90699.0,90691.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768032588809,0.04869872,90699.0,90679.0,0.10797382]
["bitfinex-derivatives","BTCF0:USTF0",1768032588810,0.04869872,90699.0,90687.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768032589012,0.04869872,90699.0,90690.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768032591211,7.2e-07,90699.0,90693.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768032593321,7.2e-07,90699.0,90679.0,0.09693182]
["bitfinex-derivatives","BTCF0:USTF0",1768032594206,7.2e-07,90699.0,90688.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768032598730,7.2e-07,90699.0,90684.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768032599030,7.2e-07,90699.0,90684.0,0.10387062]
["bitfinex-derivatives","BTCF0:USTF0",1768032600533,7.2e-07,90699.0,90687.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768032600722,0.09384,90702.0,90687.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768032602032,0.09384,90702.0,90684.0,0.09282962]
["bitfinex-derivatives","BTCF0:USTF0",1768032602331,0.09384,90702.0,90685.0,0.10387062]
["bitfinex-derivatives","BTCF0:USTF0",1768032603238,0.09384,90702.0,90685.0,0.09282962]
["bitfinex-derivatives","BTCF0:USTF0",1768032604133,0.09384,90702.0,90688.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768032612140,0.02958808,90701.0,90688.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768032612340,0.09384,90702.0,90688.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768032613341,0.09384,90702.0,90690.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768032614439,0.01114089,90709.0,90701.0,0.09267965]
["bitfinex-derivatives","BTCF0:USTF0",1768032614440,0.09384,90708.0,90701.0,0.09267965]
["bitfinex-derivatives","BTCF0:USTF0",1768032615039,0.03070047,90708.0,90701.0,0.09267965]
["bitfinex-derivatives","BTCF0:USTF0",1768032615237,0.00010289,90709.0,90701.0,0.09267965]
["bitfinex-derivatives","BTCF0:USTF0",1768032616344,0.00010289,90709.0,90702.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768032616543,0.00010289,90709.0,90702.0,0.10371865]
["bitfinex-derivatives","BTCF0:USTF0",1768032617044,0.09384,90712.0,90702.0,0.10371865]
["bitfinex-derivatives","BTCF0:USTF0",1768032617240,0.02957615,90711.0,90702.0,0.10371865]
["bitfinex-derivatives","BTCF0:USTF0",1768032617436,0.02957615,90710.0,90702.0,0.10371865]
["bitfinex-derivatives","BTCF0:USTF0",1768032617637,0.09384,90712.0,90702.0,0.10371865]
["bitfinex-derivatives","BTCF0:USTF0",1768032617942,0.02957263,90711.0,90702.0,0.09267965]
["bitfinex-derivatives","BTCF0:USTF0",1768032618142,0.02965636,90710.0,90702.0,0.09267965]
["bitfinex-derivatives","BTCF0:USTF0",1768032618340,8.373e-05,90710.0,90702.0,0.09267965]
["bitfinex-derivatives","BTCF0:USTF0",1768032618743,0.011036,90729.0,90704.0,0.09994501]
["bitfinex-derivatives","BTCF0:USTF0",1768032618948,0.12340977,90724.0,90707.0,0.09267965]
["bitfinex-derivatives","BTCF0:USTF0",1768032619148,0.02956977,90723.0,90707.0,0.09267965]
["bitfinex-derivatives","BTCF0:USTF0",1768032619349,0.12340977,90722.0,90713.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768032619541,0.02956977,90721.0,90713.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768032619741,0.02961372,90720.0,90713.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768032620047,0.02956977,90719.0,90712.0,0.09267965]
["bitfinex-derivatives","BTCF0:USTF0",1768032620242,4.395e-05,90720.0,90712.0,0.09267965]
["bitfinex-derivatives","BTCF0:USTF0",1768032620443,0.09384,90724.0,90712.0,0.09267965]
["bitfinex-derivatives","BTCF0:USTF0",1768032623536,0.09384,90724.0,90713.0,0.09267965]
["bitfinex-derivatives","BTCF0:USTF0",1768032625143,0.09384,90724.0,90713.0,0.19262466]
["bitfinex-derivatives","BTCF0:USTF0",1768032625349,0.09384,90724.0,90714.0,0.10371665]
["bitfinex-derivatives","BTCF0:USTF0",1768032626751,0.09384,90724.0,90714.0,0.09267965]
["bitfinex-derivatives","BTCF0:USTF0",1768032627944,0.02094279,90746.0,90729.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768032628150,0.209733,90751.0,90728.0,0.09267965]
["bitfinex-derivatives","BTCF0:USTF0",1768032628151,0.09384,90745.0,90728.0,0.09267965]
["bitfinex-derivatives","BTCF0:USTF0",1768032629446,0.104874,90745.0,90728.0,0.09267965]
["bitfinex-derivatives","BTCF0:USTF0",1768032629853,0.09384,90745.0,90728.0,0.09267965]
["bitfinex-derivatives","BTCF0:USTF0",1768032630046,0.09384,90753.0,90730.0,0.09267965]
["bitfinex-derivatives","BTCF0:USTF0",1768032630252,0.09384,90753.0,90735.0,0.10371465]
["bitfinex-derivatives","BTCF0:USTF0",1768032632253,0.09506988,90753.0,90735.0,0.10371465]
["bitfinex-derivatives","BTCF0:USTF0",1768032637161,0.09506988,90753.0,90735.0,0.09267965]
["bitfinex-derivatives","BTCF0:USTF0",1768032637655,0.09506988,90753.0,90736.0,0.09037732]
["bitfinex-derivatives","BTCF0:USTF0",1768032641057,0.09384,90753.0,90736.0,0.18259286]
["bitfinex-derivatives","BTCF0:USTF0",1768032641260,0.09384,90753.0,90739.0,0.09037732]
["bitfinex-derivatives","BTCF0:USTF0",1768032645968,0.09384,90753.0,90741.0,0.09037732]
["bitfinex-derivatives","BTCF0:USTF0",1768032647767,0.01248489,90761.0,90742.0,0.09221554]
["bitfinex-derivatives","BTCF0:USTF0",1768032648071,0.104832,90761.0,90745.0,0.09037732]
["bitfinex-derivatives","BTCF0:USTF0",1768032648662,0.0938,90761.0,90745.0,0.09037732]
["bitfinex-derivatives","BTCF0:USTF0",1768032652867,0.0938,90761.0,90746.0,0.10875929]
["bitfinex-derivatives","BTCF0:USTF0",1768032654475,0.0938,90761.0,90746.0,0.09772529]
["bitfinex-derivatives","BTCF0:USTF0",1768032656474,0.0938,90761.0,90747.0,0.10875829]
["bitfinex-derivatives","BTCF0:USTF0",1768032656679,0.0938,90761.0,90750.0,0.09772529]
["bitfinex-derivatives","BTCF0:USTF0",1768032668789,0.0938,90761.0,90750.0,0.1926011]
["bitfinex-derivatives","BTCF0:USTF0",1768032669489,0.0938,90761.0,90750.0,0.09772529]
["bitfinex-derivatives","BTCF0:USTF0",1768032673594,0.011032,90760.0,90750.0,0.09772529]
["bitfinex-derivatives","BTCF0:USTF0",1768032673895,0.0938,90761.0,90750.0,0.09772529]
["bitfinex-derivatives","BTCF0:USTF0",1768032690831,0.104832,90761.0,90750.0,0.09772529]
["bitfinex-derivatives","BTCF0:USTF0",1768032694824,0.0938,90761.0,90750.0,0.09772529]
["bitfinex-derivatives","BTCF0:USTF0",1768032722234,0.0938,90761.0,90750.0,0.09627373]
["bitfinex-derivatives","BTCF0:USTF0",1768032722534,0.00550876,90765.0,90755.0,0.09495089]
["bitfinex-derivatives","BTCF0:USTF0",1768032722740,0.00550876,90765.0,90749.0,0.09495089]
["bitfinex-derivatives","BTCF0:USTF0",1768032724238,0.00550876,90765.0,90751.0,0.18901382]
["bitfinex-derivatives","BTCF0:USTF0",1768032724638,0.00550876,90765.0,90752.0,0.09040142]
["bitfinex-derivatives","BTCF0:USTF0",1768032725942,0.00550876,90765.0,90752.0,0.18901382]
["bitfinex-derivatives","BTCF0:USTF0",1768032726442,0.00550876,90765.0,90753.0,0.09040142]
["bitfinex-derivatives","BTCF0:USTF0",1768032727143,0.00550876,90765.0,90753.0,0.18901382]
["bitfinex-derivatives","BTCF0:USTF0",1768032727543,0.00550876,90765.0,90754.0,0.09040142]
["bitfinex-derivatives","BTCF0:USTF0",1768032728535,0.00550876,90765.0,90754.0,0.18901382]
["bitfinex-derivatives","BTCF0:USTF0",1768032728733,0.00550876,90765.0,90755.0,0.09040142]
["bitfinex-derivatives","BTCF0:USTF0",1768032729935,0.00550876,90765.0,90755.0,0.18901382]
["bitfinex-derivatives","BTCF0:USTF0",1768032730541,0.00550876,90765.0,90756.0,0.09040142]
["bitfinex-derivatives","BTCF0:USTF0",1768032733339,0.00550876,90765.0,90756.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768032733539,0.00550876,90765.0,90742.0,0.0986124]
["bitfinex-derivatives","BTCF0:USTF0",1768032733540,0.09123335,90764.0,90742.0,0.0986124]
["bitfinex-derivatives","BTCF0:USTF0",1768032733743,0.011032,90757.0,90742.0,0.0986124]
["bitfinex-derivatives","BTCF0:USTF0",1768032735638,0.011032,90757.0,90742.0,0.18901382]
["bitfinex-derivatives","BTCF0:USTF0",1768032736645,0.011032,90757.0,90743.0,0.09040142]
["bitfinex-derivatives","BTCF0:USTF0",1768032736942,0.09376,90763.0,90747.0,0.0986124]
["bitfinex-derivatives","BTCF0:USTF0",1768032737145,0.09376,90763.0,90749.0,0.09040142]
["bitfinex-derivatives","BTCF0:USTF0",1768032738148,0.09376,90763.0,90749.0,0.18901382]
["bitfinex-derivatives","BTCF0:USTF0",1768032738347,0.09376,90763.0,90750.0,0.09040142]
["bitfinex-derivatives","BTCF0:USTF0",1768032738845,0.09376,90763.0,90753.0,0.0986124]
["bitfinex-derivatives","BTCF0:USTF0",1768032739049,0.09376,90763.0,90752.0,0.09040142]
["bitfinex-derivatives","BTCF0:USTF0",1768032739050,0.09376,90763.0,90755.0,0.09040142]
["bitfinex-derivatives","BTCF0:USTF0",1768032740547,0.00550876,90765.0,90756.0,0.18901382]
["bitfinex-derivatives","BTCF0:USTF0",1768032740744,0.00550876,90765.0,90757.0,0.09040142]
["bitfinex-derivatives","BTCF0:USTF0",1768032742452,0.00550876,90765.0,90750.0,0.09489357]
["bitfinex-derivatives","BTCF0:USTF0",1768032742453,0.09376,90766.0,90760.0,0.09040142]
["bitfinex-derivatives","BTCF0:USTF0",1768032742653,0.09618378,90768.0,90760.0,0.09040142]
["bitfinex-derivatives","BTCF0:USTF0",1768032742849,0.09123335,90780.0,90761.0,0.18901382]
["bitfinex-derivatives","BTCF0:USTF0",1768032743146,0.09376,90779.0,90763.0,0.09040142]
["bitfinex-derivatives","BTCF0:USTF0",1768032743450,0.17376,90779.0,90763.0,0.09040142]
["bitfinex-derivatives","BTCF0:USTF0",1768032743653,0.01103,90778.0,90763.0,0.09040142]
["bitfinex-derivatives","BTCF0:USTF0",1768032743951,0.09103,90778.0,90763.0,0.09040142]
["bitfinex-derivatives","BTCF0:USTF0",1768032744352,0.09376,90779.0,90764.0,0.09040142]
["bitfinex-derivatives","BTCF0:USTF0",1768032744651,0.01103,90778.0,90764.0,0.09040142]
["bitfinex-derivatives","BTCF0:USTF0",1768032747154,0.09376,90779.0,90764.0,0.09040142]
["bitfinex-derivatives","BTCF0:USTF0",1768032748154,0.10479,90779.0,90764.0,0.09040142]
["bitfinex-derivatives","BTCF0:USTF0",1768032748755,0.09376,90779.0,90764.0,0.09040142]
["bitfinex-derivatives","BTCF0:USTF0",1768032751256,0.01103,90778.0,90764.0,0.09040142]
["bitfinex-derivatives","BTCF0:USTF0",1768032756857,0.09376,90779.0,90764.0,0.09040142]
["bitfinex-derivatives","BTCF0:USTF0",1768032759361,0.01103,90778.0,90764.0,0.09040142]
["bitfinex-derivatives","BTCF0:USTF0",1768032761563,0.09376,90779.0,90764.0,0.09040142]
["bitfinex-derivatives","BTCF0:USTF0",1768032761752,0.01103,90775.0,90764.0,0.09040142]
["bitfinex-derivatives","BTCF0:USTF0",1768032762062,0.01103,90773.0,90764.0,0.09040142]
["bitfinex-derivatives","BTCF0:USTF0",1768032762951,0.09489357,90774.0,90745.0,0.00550998]
["bitfinex-derivatives","BTCF0:USTF0",1768032763159,0.09489357,90770.0,90747.0,0.09144972]
["bitfinex-derivatives","BTCF0:USTF0",1768032763359,0.011031,90768.0,90747.0,0.09144972]
["bitfinex-derivatives","BTCF0:USTF0",1768032764361,0.011031,90768.0,90751.0,0.09144972]
["bitfinex-derivatives","BTCF0:USTF0",1768032764563,0.09489357,90770.0,90751.0,0.09144972]
["bitfinex-derivatives","BTCF0:USTF0",1768032764961,0.011031,90771.0,90752.0,0.09643808]
["bitfinex-derivatives","BTCF0:USTF0",1768032765161,0.011031,90771.0,90753.0,0.09144972]
["bitfinex-derivatives","BTCF0:USTF0",1768032765366,0.09411463,90778.0,90756.0,0.09643808]
["bitfinex-derivatives","BTCF0:USTF0",1768032765561,0.01103,90773.0,90757.0,0.09144972]
["bitfinex-derivatives","BTCF0:USTF0",1768032765861,0.01103,90773.0,90758.0,0.09643808]
["bitfinex-derivatives","BTCF0:USTF0",1768032766166,0.01103,90773.0,90758.0,0.1878878]
["bitfinex-derivatives","BTCF0:USTF0",1768032766560,0.01103,90773.0,90759.0,0.09643808]
["bitfinex-derivatives","BTCF0:USTF0",1768032766968,0.01103,90778.0,90761.0,0.1878878]
["bitfinex-derivatives","BTCF0:USTF0",1768032767157,0.01103,90778.0,90762.0,0.1878878]
["bitfinex-derivatives","BTCF0:USTF0",1768032771870,0.01103,90776.0,90762.0,0.1878878]
["bitfinex-derivatives","BTCF0:USTF0",1768032773564,0.01103,90776.0,90763.0,0.09182141]
["bitfinex-derivatives","BTCF0:USTF0",1768032774570,0.01103,90776.0,90763.0,0.18734604]
["bitfinex-derivatives","BTCF0:USTF0",1768032774971,0.01103,90776.0,90764.0,0.09182141]
["bitfinex-derivatives","BTCF0:USTF0",1768032778974,0.09376,90779.0,90764.0,0.09182141]
["bitfinex-derivatives","BTCF0:USTF0",1768032779272,0.17376,90779.0,90764.0,0.09182141]
["bitfinex-derivatives","BTCF0:USTF0",1768032779472,0.01103,90778.0,90764.0,0.09182141]
["bitfinex-derivatives","BTCF0:USTF0",1768032780275,0.01103,90778.0,90764.0,0.18734604]
["bitfinex-derivatives","BTCF0:USTF0",1768032780573,0.01103,90774.0,90760.0,0.09552463]
["bitfinex-derivatives","BTCF0:USTF0",1768032780968,0.09376,90773.0,90760.0,0.09552463]
["bitfinex-derivatives","BTCF0:USTF0",1768032781170,0.011031,90770.0,90760.0,0.09552463]
["bitfinex-derivatives","BTCF0:USTF0",1768032781475,0.011031,90770.0,90760.0,0.06470954]
["bitfinex-derivatives","BTCF0:USTF0",1768032781674,0.011031,90770.0,90760.0,0.15653095]
["bitfinex-derivatives","BTCF0:USTF0",1768032785178,0.10479,90773.0,90761.0,0.09701502]
["bitfinex-derivatives","BTCF0:USTF0",1768032789790,0.10479,90773.0,90761.0,0.19539034]
["bitfinex-derivatives","BTCF0:USTF0",1768032791780,0.01103,90772.0,90761.0,0.19539034]
["bitfinex-derivatives","BTCF0:USTF0",1768032797590,0.09376,90773.0,90761.0,0.19539034]
["bitfinex-derivatives","BTCF0:USTF0",1768032804807,0.09376,90773.0,90762.0,0.09701502]
["bitfinex-derivatives","BTCF0:USTF0",1768032807504,0.01103,90772.0,90762.0,0.09701502]
["bitfinex-derivatives","BTCF0:USTF0",1768032810713,0.01103,90772.0,90762.0,0.19539034]
["bitfinex-derivatives","BTCF0:USTF0",1768032814318,0.09376,90773.0,90762.0,0.19539034]
["bitfinex-derivatives","BTCF0:USTF0",1768032815221,0.09376,90773.0,90753.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768032815222,0.09800297,90770.0,90753.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768032815525,0.011032,90759.0,90748.0,0.09626233]
["bitfinex-derivatives","BTCF0:USTF0",1768032815716,0.09376,90758.0,90748.0,0.09626233]
["bitfinex-derivatives","BTCF0:USTF0",1768032818018,0.09376,90758.0,90749.0,0.09626233]
["bitfinex-derivatives","BTCF0:USTF0",1768032818323,0.09376,90757.0,90750.0,0.09626233]
["bitfinex-derivatives","BTCF0:USTF0",1768032818522,0.011031,90765.0,90750.0,0.09626233]
["bitfinex-derivatives","BTCF0:USTF0",1768032818523,0.09376,90756.0,90750.0,0.09626233]
["bitfinex-derivatives","BTCF0:USTF0",1768032820924,0.00141312,90753.0,90750.0,0.19406236]
["bitfinex-derivatives","BTCF0:USTF0",1768032821125,0.83956,90770.0,90755.0,0.09626233]
["bitfinex-derivatives","BTCF0:USTF0",1768032821423,0.09376,90769.0,90757.0,0.09626233]
["bitfinex-derivatives","BTCF0:USTF0",1768032821625,0.17376,90769.0,90757.0,0.09626233]
["bitfinex-derivatives","BTCF0:USTF0",1768032822325,0.08,90769.0,90757.0,0.09626233]
["bitfinex-derivatives","BTCF0:USTF0",1768032822532,0.09376,90768.0,90757.0,0.09626233]
["bitfinex-derivatives","BTCF0:USTF0",1768032822726,0.17376,90768.0,90757.0,0.09626233]
["bitfinex-derivatives","BTCF0:USTF0",1768032824821,0.09908175,90777.0,90757.0,0.09626233]
["bitfinex-derivatives","BTCF0:USTF0",1768032825221,0.09908175,90777.0,90757.0,0.19406236]
["bitfinex-derivatives","BTCF0:USTF0",1768032825530,0.01103,90773.0,90758.0,0.09626233]
["bitfinex-derivatives","BTCF0:USTF0",1768032825826,0.09376,90772.0,90758.0,0.09626233]
["bitfinex-derivatives","BTCF0:USTF0",1768032827330,0.95456,90773.0,90764.0,0.09626233]
["bitfinex-derivatives","BTCF0:USTF0",1768032827530,0.00896589,90772.0,90764.0,0.09626233]
["bitfinex-derivatives","BTCF0:USTF0",1768032828121,0.00896589,90772.0,90758.0,0.09780003]
["bitfinex-derivatives","BTCF0:USTF0",1768032829025,0.011029,90783.0,90758.0,0.09780003]
["bitfinex-derivatives","BTCF0:USTF0",1768032829228,1.04832,90782.0,90758.0,0.09780003]
["bitfinex-derivatives","BTCF0:USTF0",1768032829430,1.139349,90782.0,90758.0,0.09780003]
["bitfinex-derivatives","BTCF0:USTF0",1768032829829,1.23843075,90782.0,90758.0,0.09780003]
["bitfinex-derivatives","BTCF0:USTF0",1768032830327,0.19011075,90782.0,90758.0,0.09780003]
["bitfinex-derivatives","BTCF0:USTF0",1768032830635,0.63572,90781.0,90760.0,0.09739053]
["bitfinex-derivatives","BTCF0:USTF0",1768032830827,0.71572,90781.0,90760.0,0.09739053]
["bitfinex-derivatives","BTCF0:USTF0",1768032833637,0.8079209,90781.0,90760.0,0.09739053]
["bitfinex-derivatives","BTCF0:USTF0",1768032835634,0.0922009,90780.0,90760.0,0.09739053]
["bitfinex-derivatives","BTCF0:USTF0",1768032835935,0.1722009,90780.0,90760.0,0.09739053]
["bitfinex-derivatives","BTCF0:USTF0",1768032841933,0.0922009,90780.0,90760.0,0.09739053]
["bitfinex-derivatives","BTCF0:USTF0",1768032843143,0.0922009,90780.0,90761.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768032843543,1.04828,90779.0,90761.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768032851247,1.14716423,90779.0,90761.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768032852749,1.14716423,90779.0,90760.0,0.09739053]
["bitfinex-derivatives","BTCF0:USTF0",1768032853148,0.09376,90782.0,90760.0,0.09739053]
["bitfinex-derivatives","BTCF0:USTF0",1768032853349,1.04828,90782.0,90760.0,0.09739053]
["bitfinex-derivatives","BTCF0:USTF0",1768032853548,1.04828,90782.0,90771.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768032853944,1.04828,90782.0,90766.0,0.1092933]
["bitfinex-derivatives","BTCF0:USTF0",1768032854650,1.04828,90782.0,90770.0,0.09480245]
["bitfinex-derivatives","BTCF0:USTF0",1768032856649,1.04828,90782.0,90771.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768032857251,1.04828,90782.0,90770.0,0.09480245]
["bitfinex-derivatives","BTCF0:USTF0",1768032857947,1.04828,90782.0,90770.0,0.10583345]
["bitfinex-derivatives","BTCF0:USTF0",1768032859150,1.04828,90782.0,90770.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768032859746,1.04828,90782.0,90766.0,0.09904381]
["bitfinex-derivatives","BTCF0:USTF0",1768032859947,1.04828,90782.0,90770.0,0.09480245]
["bitfinex-derivatives","BTCF0:USTF0",1768032860148,1.04828,90782.0,90767.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768032861249,1.04828,90782.0,90770.0,0.09480245]
["bitfinex-derivatives","BTCF0:USTF0",1768032865258,1.04828,90782.0,90771.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768032867260,0.00550755,90785.0,90773.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768032867454,0.95998755,90785.0,90773.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768032868660,0.95998755,90785.0,90775.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768032870058,0.95998755,90785.0,90770.0,0.09480245]
["bitfinex-derivatives","BTCF0:USTF0",1768032870259,0.09566582,90777.0,90760.0,0.10583445]
["bitfinex-derivatives","BTCF0:USTF0",1768032870453,0.09566582,90777.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768032873162,0.09566582,90777.0,90760.0,0.09480245]
["bitfinex-derivatives","BTCF0:USTF0",1768032873661,0.09120422,90775.0,90760.0,0.09480245]
["bitfinex-derivatives","BTCF0:USTF0",1768032873859,0.18854268,90775.0,90760.0,0.10583445]
["bitfinex-derivatives","BTCF0:USTF0",1768032874960,0.09120422,90773.0,90760.0,0.10583445]
["bitfinex-derivatives","BTCF0:USTF0",1768032875159,0.09120422,90773.0,90755.0,0.0007787]
["bitfinex-derivatives","BTCF0:USTF0",1768032875356,0.09120422,90772.0,90753.0,0.09539007]
["bitfinex-derivatives","BTCF0:USTF0",1768032875562,0.09120422,90772.0,90760.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768032875768,0.09733846,90773.0,90754.0,0.00081565]
["bitfinex-derivatives","BTCF0:USTF0",1768032876259,0.09733846,90773.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768032876673,0.09733846,90773.0,90760.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768032877062,0.09733846,90773.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768032878377,0.09120422,90761.0,90740.0,0.09595799]
["bitfinex-derivatives","BTCF0:USTF0",1768032878670,6.8e-07,90761.0,90740.0,0.19076044]
["bitfinex-derivatives","BTCF0:USTF0",1768032878965,6.8e-07,90761.0,90754.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768032879363,6.8e-07,90761.0,90756.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768032880561,0.09120422,90763.0,90756.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768032882262,0.09120422,90763.0,90750.0,0.09480245]
["bitfinex-derivatives","BTCF0:USTF0",1768032882468,0.09733868,90763.0,90750.0,0.09480245]
["bitfinex-derivatives","BTCF0:USTF0",1768032882669,0.09733868,90763.0,90755.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768032884872,0.16448,90765.0,90763.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768032885171,0.07725423,90764.0,90756.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768032885372,0.09376,90763.0,90756.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768032886173,0.09376,90763.0,90753.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768032889274,0.18496422,90763.0,90753.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768032889770,0.18854268,90762.0,90740.0,0.19019252]
["bitfinex-derivatives","BTCF0:USTF0",1768032890074,0.09120422,90761.0,90740.0,0.28670919]
["bitfinex-derivatives","BTCF0:USTF0",1768032890275,0.09120422,90761.0,90749.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768032890470,0.09120422,90761.0,90750.0,0.09480245]
["bitfinex-derivatives","BTCF0:USTF0",1768032891175,0.09120422,90761.0,90749.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768032891376,0.09120422,90761.0,90750.0,0.09480245]
["bitfinex-derivatives","BTCF0:USTF0",1768032892976,0.09120422,90761.0,90751.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768032894574,0.09120422,90761.0,90753.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768032895774,2.2e-07,90761.0,90754.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768032895982,0.09376,90763.0,90756.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768032898482,0.09376,90763.0,90753.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768032898681,0.09376,90763.0,90750.0,0.10583545]
["bitfinex-derivatives","BTCF0:USTF0",1768032900287,0.09376,90763.0,90752.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768032902595,0.18544661,90763.0,90752.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768032903390,0.09868773,90762.0,90752.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768032903595,0.09868773,90761.0,90740.0,0.09480245]
["bitfinex-derivatives","BTCF0:USTF0",1768032905295,0.09868773,90761.0,90750.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768032905591,0.09868773,90761.0,90750.0,0.10583545]
["bitfinex-derivatives","BTCF0:USTF0",1768032905999,7.2e-07,90762.0,90751.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768032907600,0.09376,90763.0,90751.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768032908100,0.19244773,90763.0,90751.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768032908300,0.09868773,90762.0,90751.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768032909904,0.19322672,90758.0,90742.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768032910205,0.19322672,90757.0,90742.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768032910404,0.09868773,90755.0,90742.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768032916004,0.08918737,90779.0,90773.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768032916204,0.09376,90783.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768032916404,0.09376,90782.0,90760.0,0.09480245]
["bitfinex-derivatives","BTCF0:USTF0",1768032916609,0.09376,90781.0,90756.0,0.09367872]
["bitfinex-derivatives","BTCF0:USTF0",1768032917204,0.09376,90781.0,90764.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768032917408,0.09376,90781.0,90760.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768032918314,0.09868773,90778.0,90760.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768032918503,0.09376,90781.0,90756.0,0.09367872]
["bitfinex-derivatives","BTCF0:USTF0",1768032918504,0.18692531,90774.0,90756.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768032918712,0.09868773,90771.0,90756.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768032919616,0.08823758,90795.0,90770.0,0.09367872]
["bitfinex-derivatives","BTCF0:USTF0",1768032919817,0.09868773,90791.0,90771.0,0.09367872]
["bitfinex-derivatives","BTCF0:USTF0",1768032920415,0.09868773,90791.0,90776.0,0.00552124]
["bitfinex-derivatives","BTCF0:USTF0",1768032921321,0.09868773,90791.0,90771.0,0.10470972]
["bitfinex-derivatives","BTCF0:USTF0",1768032922820,0.18542801,90788.0,90766.0,0.10470972]
["bitfinex-derivatives","BTCF0:USTF0",1768032923007,0.09868773,90786.0,90766.0,0.09367872]
["bitfinex-derivatives","BTCF0:USTF0",1768032923206,0.08674028,90785.0,90766.0,0.09367872]
["bitfinex-derivatives","BTCF0:USTF0",1768032923522,0.09868773,90784.0,90766.0,0.09367872]
["bitfinex-derivatives","BTCF0:USTF0",1768032923821,0.08674028,90783.0,90761.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768032924023,0.09868773,90782.0,90761.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768032924322,0.09868773,90781.0,90761.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768032924715,0.09868773,90781.0,90761.0,0.10471072]
["bitfinex-derivatives","BTCF0:USTF0",1768032925323,0.09868773,90780.0,90761.0,0.09367872]
["bitfinex-derivatives","BTCF0:USTF0",1768032929235,0.09868773,90779.0,90758.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768032930324,0.09868773,90779.0,90758.0,0.10471072]
["bitfinex-derivatives","BTCF0:USTF0",1768032930926,0.09868773,90778.0,90758.0,0.10471072]
["bitfinex-derivatives","BTCF0:USTF0",1768032932425,0.09868773,90778.0,90760.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768032933922,0.09868773,90778.0,90758.0,0.09367872]
["bitfinex-derivatives","BTCF0:USTF0",1768032938236,0.09861985,90777.0,90758.0,0.09367872]
["bitfinex-derivatives","BTCF0:USTF0",1768032941131,0.08299319,90774.0,90753.0,0.09190485]
["bitfinex-derivatives","BTCF0:USTF0",1768032941433,0.09861985,90771.0,90753.0,0.09190485]
["bitfinex-derivatives","BTCF0:USTF0",1768032942324,0.09861985,90777.0,90756.0,0.09190485]
["bitfinex-derivatives","BTCF0:USTF0",1768032943325,0.18091242,90777.0,90756.0,0.09190485]
["bitfinex-derivatives","BTCF0:USTF0",1768032943530,0.09861985,90776.0,90756.0,0.09190485]
["bitfinex-derivatives","BTCF0:USTF0",1768032946341,0.09861985,90776.0,90756.0,0.10293685]
["bitfinex-derivatives","BTCF0:USTF0",1768032956152,0.09861985,90776.0,90756.0,0.09190485]
["bitfinex-derivatives","BTCF0:USTF0",1768032962152,0.0901753,90782.0,90758.0,0.09597683]
["bitfinex-derivatives","BTCF0:USTF0",1768032962354,0.0901753,90788.0,90759.0,0.0992597]
["bitfinex-derivatives","BTCF0:USTF0",1768032962652,0.0901753,90787.0,90761.0,0.0992597]
["bitfinex-derivatives","BTCF0:USTF0",1768032962854,0.0901753,90787.0,90762.0,0.09597683]
["bitfinex-derivatives","BTCF0:USTF0",1768032963150,0.09537297,90783.0,90763.0,0.09753871]
["bitfinex-derivatives","BTCF0:USTF0",1768032963747,0.08202874,90787.0,90763.0,0.09753871]
["bitfinex-derivatives","BTCF0:USTF0",1768032963748,0.09537297,90781.0,90763.0,0.09753871]
["bitfinex-derivatives","BTCF0:USTF0",1768032964945,0.09537297,90779.0,90763.0,0.09753871]
["bitfinex-derivatives","BTCF0:USTF0",1768032971459,0.10640297,90779.0,90763.0,0.09753871]
["bitfinex-derivatives","BTCF0:USTF0",1768032971650,0.09537297,90779.0,90763.0,0.09753871]
["bitfinex-derivatives","BTCF0:USTF0",1768032973853,0.10640297,90779.0,90763.0,0.09753871]
["bitfinex-derivatives","BTCF0:USTF0",1768032974056,0.09537297,90778.0,90758.0,0.09753871]
["bitfinex-derivatives","BTCF0:USTF0",1768032974357,0.09537297,90777.0,90758.0,0.09753871]
["bitfinex-derivatives","BTCF0:USTF0",1768032974547,0.09537297,90775.0,90752.0,0.09753871]
["bitfinex-derivatives","BTCF0:USTF0",1768032974749,0.09537297,90773.0,90752.0,0.09753871]
["bitfinex-derivatives","BTCF0:USTF0",1768032976961,0.09537297,90769.0,90752.0,0.09753871]
["bitfinex-derivatives","BTCF0:USTF0",1768032977955,0.09537297,90769.0,90747.0,0.09753871]
["bitfinex-derivatives","BTCF0:USTF0",1768032978463,0.09537297,90769.0,90747.0,0.1924596]
["bitfinex-derivatives","BTCF0:USTF0",1768032978662,0.09487993,90760.0,90748.0,0.09753871]
["bitfinex-derivatives","BTCF0:USTF0",1768032985774,0.09376,90765.0,90748.0,0.09753871]
["bitfinex-derivatives","BTCF0:USTF0",1768032985976,0.09487993,90760.0,90748.0,0.09753871]
["bitfinex-derivatives","BTCF0:USTF0",1768032987373,0.09487993,90760.0,90748.0,0.01750725]
["bitfinex-derivatives","BTCF0:USTF0",1768032989373,0.09487993,90760.0,90745.0,0.00550998]
["bitfinex-derivatives","BTCF0:USTF0",1768032989574,0.09487993,90755.0,90745.0,0.00550998]
["bitfinex-derivatives","BTCF0:USTF0",1768032996974,0.09537297,90758.0,90745.0,0.00550998]
["bitfinex-derivatives","BTCF0:USTF0",1768033005089,0.09487993,90755.0,90745.0,0.00550998]
["bitfinex-derivatives","BTCF0:USTF0",1768033005291,0.09120714,90754.0,90737.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768033005590,0.09487993,90750.0,90737.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768033010392,0.18608707,90750.0,90735.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768033010688,0.09120714,90747.0,90728.0,0.104796]
["bitfinex-derivatives","BTCF0:USTF0",1768033010891,0.09487993,90741.0,90730.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768033011282,0.09909428,90743.0,90730.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768033011485,0.19518243,90746.0,90730.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768033013287,0.19518243,90746.0,90728.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768033013288,0.09909428,90745.0,90733.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768033013490,0.09909428,90742.0,90728.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768033013691,0.09487993,90740.0,90728.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768033014896,0.19397421,90740.0,90728.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768033015085,0.09909428,90739.0,90728.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768033015394,0.09909428,90739.0,90729.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768033018693,0.09909428,90739.0,90721.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768033018900,9.3e-07,90731.0,90721.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768033019095,0.09909428,90739.0,90721.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768033020301,0.09909428,90739.0,90726.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768033022107,0.09909428,90739.0,90723.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768033023017,0.09649256,90738.0,90723.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768033023211,0.18788568,90737.0,90714.0,0.00012574]
["bitfinex-derivatives","BTCF0:USTF0",1768033023399,0.09487993,90730.0,90720.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768033024302,0.09487993,90730.0,90714.0,0.00012574]
["bitfinex-derivatives","BTCF0:USTF0",1768033025706,0.09487993,90730.0,90718.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768033026205,0.09649256,90729.0,90718.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768033027199,0.09649256,90729.0,90714.0,0.01116274]
["bitfinex-derivatives","BTCF0:USTF0",1768033027508,0.09649256,90729.0,90714.0,0.00012574]
["bitfinex-derivatives","BTCF0:USTF0",1768033027704,0.09139312,90728.0,90714.0,0.00012574]
["bitfinex-derivatives","BTCF0:USTF0",1768033027901,0.09487993,90721.0,90711.0,0.104838]
["bitfinex-derivatives","BTCF0:USTF0",1768033028203,0.09649256,90720.0,90711.0,0.104838]
["bitfinex-derivatives","BTCF0:USTF0",1768033028901,0.09649256,90720.0,90702.0,0.18887182]
["bitfinex-derivatives","BTCF0:USTF0",1768033029404,5.6e-07,90720.0,90712.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768033029709,0.09487993,90722.0,90712.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768033030608,0.18627305,90722.0,90712.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768033030809,0.09139312,90721.0,90711.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768033031708,0.05783148,90720.0,90711.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768033031907,4.8e-07,90720.0,90714.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768033033601,4.8e-07,90720.0,90712.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768033034202,4.8e-07,90720.0,90711.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768033036714,4.8e-07,90720.0,90706.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768033040314,4.8e-07,90720.0,90702.0,0.18887182]
["bitfinex-derivatives","BTCF0:USTF0",1768033040315,4.8e-07,90720.0,90702.0,0.09507182]
["bitfinex-derivatives","BTCF0:USTF0",1768033041214,0.09139312,90720.0,90701.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768033043224,0.09139312,90720.0,90698.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768033044621,0.09139312,90720.0,90699.0,0.09160742]
["bitfinex-derivatives","BTCF0:USTF0",1768033045723,0.09139312,90720.0,90700.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768033045924,0.18519312,90725.0,90706.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768033046116,0.02850847,90724.0,90708.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768033046421,0.18519312,90725.0,90708.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768033046817,0.0938,90725.0,90708.0,0.19771724]
["bitfinex-derivatives","BTCF0:USTF0",1768033047014,0.0938,90725.0,90710.0,0.18667924]
["bitfinex-derivatives","BTCF0:USTF0",1768033047722,0.000107,90728.0,90692.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768033047723,0.000107,90728.0,90714.0,0.18667924]
["bitfinex-derivatives","BTCF0:USTF0",1768033047922,0.07589445,90734.0,90720.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768033048221,0.02851111,90733.0,90724.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768033048424,0.09139312,90743.0,90724.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768033048724,0.0938,90742.0,90724.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768033048916,0.0938,90742.0,90722.0,0.18667924]
["bitfinex-derivatives","BTCF0:USTF0",1768033049316,0.09586943,90742.0,90722.0,0.18667924]
["bitfinex-derivatives","BTCF0:USTF0",1768033049816,0.00206943,90742.0,90722.0,0.18667924]
["bitfinex-derivatives","BTCF0:USTF0",1768033050022,0.0938,90741.0,90723.0,0.18667924]
["bitfinex-derivatives","BTCF0:USTF0",1768033050216,0.0938,90741.0,90720.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768033050423,0.00206943,90725.0,90707.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768033050614,0.00206943,90725.0,90706.0,0.09507182]
["bitfinex-derivatives","BTCF0:USTF0",1768033051315,0.00206943,90725.0,90706.0,0.18667924]
["bitfinex-derivatives","BTCF0:USTF0",1768033052324,0.00206943,90725.0,90706.0,0.09507182]
["bitfinex-derivatives","BTCF0:USTF0",1768033052525,0.00276756,90723.0,90705.0,0.00551241]
["bitfinex-derivatives","BTCF0:USTF0",1768033054521,0.03122971,90722.0,90705.0,0.00551241]
["bitfinex-derivatives","BTCF0:USTF0",1768033054828,0.00268583,90722.0,90705.0,0.00551241]
["bitfinex-derivatives","BTCF0:USTF0",1768033055416,0.02854719,90721.0,90705.0,0.00551241]
["bitfinex-derivatives","BTCF0:USTF0",1768033055623,0.00275496,90717.0,90705.0,0.00551241]
["bitfinex-derivatives","BTCF0:USTF0",1768033055927,0.00275496,90716.0,90699.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768033057133,0.00275496,90716.0,90697.0,0.28119361]
["bitfinex-derivatives","BTCF0:USTF0",1768033057627,0.00275496,90716.0,90697.0,0.19017295]
["bitfinex-derivatives","BTCF0:USTF0",1768033057832,0.00249625,90715.0,90697.0,0.19017295]
["bitfinex-derivatives","BTCF0:USTF0",1768033059427,0.0284045,90714.0,90697.0,0.19017295]
["bitfinex-derivatives","BTCF0:USTF0",1768033059632,0.02840521,90713.0,90697.0,0.19017295]
["bitfinex-derivatives","BTCF0:USTF0",1768033059834,0.02840521,90712.0,90697.0,0.19017295]
["bitfinex-derivatives","BTCF0:USTF0",1768033060135,0.02840521,90711.0,90697.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768033060326,0.02840521,90710.0,90697.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768033060634,0.00247738,90712.0,90697.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768033060835,0.02840448,90711.0,90697.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768033061024,0.02840448,90710.0,90697.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768033061335,0.00247738,90712.0,90697.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768033061534,0.0284029,90711.0,90697.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768033061737,0.0284029,90710.0,90697.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768033062036,0.00247738,90712.0,90697.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768033062225,0.02840291,90711.0,90697.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768033062427,0.02840291,90710.0,90697.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768033062627,0.00247738,90712.0,90697.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768033062935,0.02840194,90711.0,90697.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768033063135,0.02840194,90710.0,90697.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768033063440,0.0024768,90715.0,90697.0,0.19017295]
["bitfinex-derivatives","BTCF0:USTF0",1768033063638,0.02840133,90714.0,90697.0,0.19017295]
["bitfinex-derivatives","BTCF0:USTF0",1768033063837,0.02840133,90713.0,90697.0,0.19017295]
["bitfinex-derivatives","BTCF0:USTF0",1768033064038,0.02840133,90712.0,90697.0,0.19017295]
["bitfinex-derivatives","BTCF0:USTF0",1768033064237,0.02840133,90711.0,90697.0,0.19017295]
["bitfinex-derivatives","BTCF0:USTF0",1768033064438,0.02840133,90710.0,90697.0,0.19017295]
["bitfinex-derivatives","BTCF0:USTF0",1768033064639,0.0024768,90715.0,90697.0,0.19017295]
["bitfinex-derivatives","BTCF0:USTF0",1768033064833,0.02840062,90714.0,90697.0,0.19017295]
["bitfinex-derivatives","BTCF0:USTF0",1768033065034,0.02840062,90713.0,90697.0,0.19017295]
["bitfinex-derivatives","BTCF0:USTF0",1768033065234,0.02840062,90712.0,90697.0,0.19017295]
["bitfinex-derivatives","BTCF0:USTF0",1768033065433,0.02840062,90711.0,90697.0,0.19017295]
["bitfinex-derivatives","BTCF0:USTF0",1768033065636,0.02840062,90710.0,90697.0,0.19017295]
["bitfinex-derivatives","BTCF0:USTF0",1768033065837,0.0024768,90715.0,90697.0,0.19017295]
["bitfinex-derivatives","BTCF0:USTF0",1768033066041,0.02839952,90714.0,90697.0,0.19017295]
["bitfinex-derivatives","BTCF0:USTF0",1768033066238,0.02839952,90713.0,90697.0,0.19017295]
["bitfinex-derivatives","BTCF0:USTF0",1768033066438,0.02839952,90712.0,90697.0,0.19017295]
["bitfinex-derivatives","BTCF0:USTF0",1768033066639,0.02839952,90711.0,90697.0,0.19017295]
["bitfinex-derivatives","BTCF0:USTF0",1768033066940,0.02839952,90710.0,90697.0,0.19017295]
["bitfinex-derivatives","BTCF0:USTF0",1768033067140,0.0024768,90715.0,90697.0,0.19017295]
["bitfinex-derivatives","BTCF0:USTF0",1768033067336,0.02839808,90714.0,90697.0,0.19017295]
["bitfinex-derivatives","BTCF0:USTF0",1768033067540,0.02839808,90713.0,90697.0,0.19017295]
["bitfinex-derivatives","BTCF0:USTF0",1768033067839,0.02839808,90712.0,90697.0,0.19017295]
["bitfinex-derivatives","BTCF0:USTF0",1768033068047,0.02839808,90711.0,90697.0,0.09637295]
["bitfinex-derivatives","BTCF0:USTF0",1768033068338,0.02839808,90710.0,90697.0,0.09637295]
["bitfinex-derivatives","BTCF0:USTF0",1768033068641,0.02839808,90709.0,90697.0,0.09637295]
["bitfinex-derivatives","BTCF0:USTF0",1768033068830,0.0024768,90715.0,90697.0,0.09637295]
["bitfinex-derivatives","BTCF0:USTF0",1768033069027,0.02839697,90714.0,90697.0,0.09637295]
["bitfinex-derivatives","BTCF0:USTF0",1768033069333,0.02839697,90713.0,90697.0,0.09637295]
["bitfinex-derivatives","BTCF0:USTF0",1768033069533,0.02839697,90712.0,90697.0,0.09637295]
["bitfinex-derivatives","BTCF0:USTF0",1768033069733,0.02839697,90711.0,90697.0,0.09637295]
["bitfinex-derivatives","BTCF0:USTF0",1768033069934,0.0024768,90715.0,90697.0,0.09637295]
["bitfinex-derivatives","BTCF0:USTF0",1768033070138,0.02839402,90714.0,90697.0,0.09637295]
["bitfinex-derivatives","BTCF0:USTF0",1768033070440,0.02839402,90713.0,90697.0,0.09637295]
["bitfinex-derivatives","BTCF0:USTF0",1768033070639,0.02839402,90712.0,90697.0,0.09637295]
["bitfinex-derivatives","BTCF0:USTF0",1768033070939,0.02839402,90711.0,90697.0,0.09637295]
["bitfinex-derivatives","BTCF0:USTF0",1768033071141,0.02839402,90710.0,90697.0,0.09637295]
["bitfinex-derivatives","BTCF0:USTF0",1768033071338,0.0135138,90715.0,90697.0,0.09637295]
["bitfinex-derivatives","BTCF0:USTF0",1768033071535,0.02839267,90714.0,90697.0,0.09637295]
["bitfinex-derivatives","BTCF0:USTF0",1768033071734,0.02839267,90713.0,90697.0,0.09637295]
["bitfinex-derivatives","BTCF0:USTF0",1768033071935,0.02839267,90712.0,90697.0,0.09637295]
["bitfinex-derivatives","BTCF0:USTF0",1768033072135,0.02839267,90711.0,90697.0,0.09637295]
["bitfinex-derivatives","BTCF0:USTF0",1768033072329,0.0135138,90715.0,90697.0,0.09637295]
["bitfinex-derivatives","BTCF0:USTF0",1768033072330,0.02839267,90710.0,90697.0,0.09637295]
["bitfinex-derivatives","BTCF0:USTF0",1768033072530,0.0135138,90715.0,90697.0,0.09637295]
["bitfinex-derivatives","BTCF0:USTF0",1768033072731,0.02839166,90714.0,90697.0,0.09637295]
["bitfinex-derivatives","BTCF0:USTF0",1768033073030,0.02839166,90713.0,90697.0,0.09637295]
["bitfinex-derivatives","BTCF0:USTF0",1768033073228,0.02839166,90712.0,90697.0,0.09637295]
["bitfinex-derivatives","BTCF0:USTF0",1768033073426,0.02839166,90711.0,90697.0,0.09637295]
["bitfinex-derivatives","BTCF0:USTF0",1768033073628,0.02839166,90710.0,90697.0,0.09637295]
["bitfinex-derivatives","BTCF0:USTF0",1768033073834,0.011038,90713.0,90697.0,0.09637295]
["bitfinex-derivatives","BTCF0:USTF0",1768033074031,0.02839073,90712.0,90697.0,0.09637295]
["bitfinex-derivatives","BTCF0:USTF0",1768033074236,0.02839073,90711.0,90697.0,0.09637295]
["bitfinex-derivatives","BTCF0:USTF0",1768033074431,0.02839073,90710.0,90697.0,0.09637295]
["bitfinex-derivatives","BTCF0:USTF0",1768033074637,0.02839073,90709.0,90697.0,0.09637295]
["bitfinex-derivatives","BTCF0:USTF0",1768033074944,0.011038,90713.0,90697.0,0.09637295]
["bitfinex-derivatives","BTCF0:USTF0",1768033075144,0.02839163,90712.0,90697.0,0.09637295]
["bitfinex-derivatives","BTCF0:USTF0",1768033075342,0.02839163,90711.0,90697.0,0.09637295]
["bitfinex-derivatives","BTCF0:USTF0",1768033075548,0.02839163,90710.0,90697.0,0.09637295]
["bitfinex-derivatives","BTCF0:USTF0",1768033075744,0.02839163,90709.0,90697.0,0.09637295]
["bitfinex-derivatives","BTCF0:USTF0",1768033075941,0.011038,90713.0,90697.0,0.09637295]
["bitfinex-derivatives","BTCF0:USTF0",1768033076242,0.02839049,90712.0,90697.0,0.09637295]
["bitfinex-derivatives","BTCF0:USTF0",1768033076440,0.02839049,90711.0,90697.0,0.09637295]
["bitfinex-derivatives","BTCF0:USTF0",1768033076643,0.02839049,90710.0,90697.0,0.09637295]
["bitfinex-derivatives","BTCF0:USTF0",1768033076831,0.02839049,90709.0,90697.0,0.09637295]
["bitfinex-derivatives","BTCF0:USTF0",1768033077027,0.011038,90713.0,90697.0,0.09637295]
["bitfinex-derivatives","BTCF0:USTF0",1768033077242,0.011038,90711.0,90697.0,0.09637295]
["bitfinex-derivatives","BTCF0:USTF0",1768033077442,0.02838991,90710.0,90697.0,0.09637295]
["bitfinex-derivatives","BTCF0:USTF0",1768033077642,0.02838991,90709.0,90697.0,0.09637295]
["bitfinex-derivatives","BTCF0:USTF0",1768033077842,0.011038,90711.0,90697.0,0.09637295]
["bitfinex-derivatives","BTCF0:USTF0",1768033078040,0.02838965,90710.0,90697.0,0.09637295]
["bitfinex-derivatives","BTCF0:USTF0",1768033078237,0.02838965,90709.0,90697.0,0.09637295]
["bitfinex-derivatives","BTCF0:USTF0",1768033078438,0.011038,90711.0,90697.0,0.09637295]
["bitfinex-derivatives","BTCF0:USTF0",1768033078637,0.02839255,90710.0,90697.0,0.09637295]
["bitfinex-derivatives","BTCF0:USTF0",1768033078838,0.02839255,90709.0,90697.0,0.09637295]
["bitfinex-derivatives","BTCF0:USTF0",1768033079137,0.02839255,90708.0,90697.0,0.09637295]
["bitfinex-derivatives","BTCF0:USTF0",1768033079341,0.011038,90711.0,90697.0,0.09637295]
["bitfinex-derivatives","BTCF0:USTF0",1768033079542,0.02840031,90710.0,90697.0,0.09637295]
["bitfinex-derivatives","BTCF0:USTF0",1768033079742,0.02840031,90709.0,90697.0,0.09637295]
["bitfinex-derivatives","BTCF0:USTF0",1768033079945,0.03943831,90708.0,90697.0,0.09637295]
["bitfinex-derivatives","BTCF0:USTF0",1768033080142,0.02840031,90707.0,90697.0,0.09637295]
["bitfinex-derivatives","BTCF0:USTF0",1768033080546,0.02840031,90707.0,90692.0,0.09106049]
["bitfinex-derivatives","BTCF0:USTF0",1768033081344,0.02840031,90706.0,90692.0,0.09106049]
["bitfinex-derivatives","BTCF0:USTF0",1768033081540,0.02840031,90705.0,90692.0,0.09106049]
["bitfinex-derivatives","BTCF0:USTF0",1768033081742,0.09384,90710.0,90692.0,0.09106049]
["bitfinex-derivatives","BTCF0:USTF0",1768033081940,0.02841376,90709.0,90692.0,0.09106049]
["bitfinex-derivatives","BTCF0:USTF0",1768033082145,0.02841376,90708.0,90692.0,0.09106049]
["bitfinex-derivatives","BTCF0:USTF0",1768033082443,0.02841376,90707.0,90693.0,0.09106049]
["bitfinex-derivatives","BTCF0:USTF0",1768033082746,0.02841376,90706.0,90694.0,0.09106049]
["bitfinex-derivatives","BTCF0:USTF0",1768033083054,0.02841376,90705.0,90694.0,0.09106049]
["bitfinex-derivatives","BTCF0:USTF0",1768033083243,0.02841376,90704.0,90694.0,0.09106049]
["bitfinex-derivatives","BTCF0:USTF0",1768033083543,0.09384,90710.0,90694.0,0.09106049]
["bitfinex-derivatives","BTCF0:USTF0",1768033083742,0.0284187,90709.0,90694.0,0.09106049]
["bitfinex-derivatives","BTCF0:USTF0",1768033084045,0.0284187,90708.0,90695.0,0.09418751]
["bitfinex-derivatives","BTCF0:USTF0",1768033084447,0.0284187,90707.0,90696.0,0.09418751]
["bitfinex-derivatives","BTCF0:USTF0",1768033084738,0.0284187,90706.0,90696.0,0.09418751]
["bitfinex-derivatives","BTCF0:USTF0",1768033084945,0.0284187,90705.0,90696.0,0.09418751]
["bitfinex-derivatives","BTCF0:USTF0",1768033085145,0.0284187,90704.0,90696.0,0.09418751]
["bitfinex-derivatives","BTCF0:USTF0",1768033085444,0.09384,90710.0,90696.0,0.09418751]
["bitfinex-derivatives","BTCF0:USTF0",1768033085644,0.02842499,90709.0,90696.0,0.09418751]
["bitfinex-derivatives","BTCF0:USTF0",1768033085844,0.02842499,90708.0,90696.0,0.09418751]
["bitfinex-derivatives","BTCF0:USTF0",1768033086035,0.02842499,90707.0,90696.0,0.09418751]
["bitfinex-derivatives","BTCF0:USTF0",1768033086237,0.02842499,90706.0,90696.0,0.09418751]
["bitfinex-derivatives","BTCF0:USTF0",1768033086540,0.02842499,90705.0,90696.0,0.09418751]
["bitfinex-derivatives","BTCF0:USTF0",1768033086746,0.02842499,90704.0,90696.0,0.09418751]
["bitfinex-derivatives","BTCF0:USTF0",1768033086947,0.09384,90710.0,90696.0,0.09418751]
["bitfinex-derivatives","BTCF0:USTF0",1768033087142,0.02839607,90709.0,90696.0,0.09418751]
["bitfinex-derivatives","BTCF0:USTF0",1768033087331,0.02839607,90708.0,90696.0,0.09418751]
["bitfinex-derivatives","BTCF0:USTF0",1768033087533,0.02839607,90707.0,90696.0,0.09418751]
["bitfinex-derivatives","BTCF0:USTF0",1768033087742,0.02839607,90706.0,90696.0,0.09418751]
["bitfinex-derivatives","BTCF0:USTF0",1768033088046,0.02839607,90705.0,90696.0,0.09418751]
["bitfinex-derivatives","BTCF0:USTF0",1768033088248,0.02839607,90704.0,90696.0,0.09418751]
["bitfinex-derivatives","BTCF0:USTF0",1768033088438,0.02839607,90703.0,90696.0,0.09418751]
["bitfinex-derivatives","BTCF0:USTF0",1768033088633,0.09384,90710.0,90700.0,0.09418751]
["bitfinex-derivatives","BTCF0:USTF0",1768033088837,0.09384,90712.0,90706.0,0.09418751]
["bitfinex-derivatives","BTCF0:USTF0",1768033089045,0.09384,90712.0,90706.0,0.03453362]
["bitfinex-derivatives","BTCF0:USTF0",1768033090246,0.09384,90712.0,90705.0,0.0927625]
["bitfinex-derivatives","BTCF0:USTF0",1768033091046,0.09384,90713.0,90705.0,0.0927625]
["bitfinex-derivatives","BTCF0:USTF0",1768033094943,0.011037,90719.0,90706.0,0.18695001]
["bitfinex-derivatives","BTCF0:USTF0",1768033095150,0.09384,90719.0,90713.0,0.18695001]
["bitfinex-derivatives","BTCF0:USTF0",1768033095444,0.09384,90721.0,90696.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768033095939,0.011037,90720.0,90696.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768033097037,0.011037,90720.0,90685.0,0.00551362]
["bitfinex-derivatives","BTCF0:USTF0",1768033097038,0.20333182,90720.0,90693.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768033097248,0.19229482,90715.0,90694.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768033097449,0.19229482,90714.0,90694.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768033097948,0.19229482,90714.0,90694.0,0.13591776]
["bitfinex-derivatives","BTCF0:USTF0",1768033098451,0.19229482,90714.0,90695.0,0.04207776]
["bitfinex-derivatives","BTCF0:USTF0",1768033098843,0.0985561,90713.0,90695.0,0.04207776]
["bitfinex-derivatives","BTCF0:USTF0",1768033099053,0.19229482,90712.0,90693.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768033100554,0.19229482,90712.0,90693.0,0.13327393]
["bitfinex-derivatives","BTCF0:USTF0",1768033101256,0.19229482,90707.0,90689.0,0.03943393]
["bitfinex-derivatives","BTCF0:USTF0",1768033101449,0.19229482,90707.0,90689.0,0.13327393]
["bitfinex-derivatives","BTCF0:USTF0",1768033102154,0.19229482,90707.0,90689.0,0.14431393]
["bitfinex-derivatives","BTCF0:USTF0",1768033102658,0.09502541,90700.0,90691.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768033108157,0.0985561,90707.0,90691.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768033108453,0.09502541,90701.0,90691.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768033110258,0.09502541,90701.0,90695.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768033110456,0.09502541,90705.0,90695.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768033111257,0.09502541,90705.0,90698.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768033111453,0.19229482,90706.0,90698.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768033111955,0.19229482,90706.0,90689.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768033112156,4.1e-07,90700.0,90698.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768033112356,0.0985561,90705.0,90686.0,0.040216]
["bitfinex-derivatives","BTCF0:USTF0",1768033112557,0.02722587,90704.0,90686.0,0.040216]
["bitfinex-derivatives","BTCF0:USTF0",1768033112856,0.02722587,90703.0,90686.0,0.040216]
["bitfinex-derivatives","BTCF0:USTF0",1768033113069,0.0985561,90705.0,90686.0,0.040216]
["bitfinex-derivatives","BTCF0:USTF0",1768033113353,0.19231548,90704.0,90686.0,0.040216]
["bitfinex-derivatives","BTCF0:USTF0",1768033113556,4.1e-07,90696.0,90686.0,0.040216]
["bitfinex-derivatives","BTCF0:USTF0",1768033113756,0.19231548,90704.0,90697.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768033113952,0.09502541,90707.0,90697.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768033115859,0.09248326,90706.0,90697.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768033116258,0.09248326,90705.0,90697.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768033117457,0.09248326,90704.0,90697.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768033118347,0.09983248,90704.0,90699.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768033118552,0.09983222,90704.0,90699.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768033119262,0.09983222,90704.0,90687.0,0.09013764]
["bitfinex-derivatives","BTCF0:USTF0",1768033119556,0.09384,90711.0,90689.0,0.09804682]
["bitfinex-derivatives","BTCF0:USTF0",1768033119761,0.09502541,90700.0,90689.0,0.09804682]
["bitfinex-derivatives","BTCF0:USTF0",1768033119956,0.00610206,90700.0,90689.0,0.18818446]
["bitfinex-derivatives","BTCF0:USTF0",1768033120157,0.09384,90711.0,90694.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768033120357,0.09502541,90704.0,90694.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768033120660,0.09502541,90704.0,90685.0,0.00551362]
["bitfinex-derivatives","BTCF0:USTF0",1768033120661,0.09502541,90704.0,90690.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768033120861,0.09502541,90700.0,90690.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768033123466,0.09502541,90700.0,90686.0,0.10117864]
["bitfinex-derivatives","BTCF0:USTF0",1768033123664,0.09502541,90700.0,90689.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768033125666,0.10352226,90699.0,90685.0,0.00551362]
["bitfinex-derivatives","BTCF0:USTF0",1768033125863,0.09248326,90699.0,90685.0,0.00551362]
["bitfinex-derivatives","BTCF0:USTF0",1768033126962,0.09248326,90699.0,90685.0,0.01655462]
["bitfinex-derivatives","BTCF0:USTF0",1768033128262,0.09248326,90699.0,90689.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768033130270,0.09248326,90699.0,90691.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768033133277,0.09248326,90699.0,90687.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768033140284,0.09587885,90698.0,90687.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768033140478,0.0985351,90697.0,90685.0,0.00551362]
["bitfinex-derivatives","BTCF0:USTF0",1768033140675,0.09384,90711.0,90678.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768033140676,0.09587885,90693.0,90678.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768033140882,0.0985351,90689.0,90678.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768033141081,0.0985351,90689.0,90681.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768033141288,0.0985351,90689.0,90678.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768033141589,0.0985351,90689.0,90680.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768033142093,0.0985351,90689.0,90678.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768033142589,0.19441395,90689.0,90678.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768033142790,0.0985351,90687.0,90678.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768033145283,0.09041971,90686.0,90678.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768033146786,0.18619286,90685.0,90667.0,8.498e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768033147093,0.09502541,90680.0,90671.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768033147293,0.09502541,90680.0,90672.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768033148090,1.2e-07,90681.0,90669.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768033149197,1.2e-07,90681.0,90674.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768033149598,1.2e-07,90681.0,90670.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768033149995,0.09502541,90680.0,90670.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768033150199,0.18544512,90680.0,90670.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768033151195,0.18544512,90680.0,90669.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768033151394,0.09041971,90680.0,90672.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768033151594,0.09041971,90680.0,90674.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768033151894,0.09502541,90700.0,90684.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768033152097,0.02665997,90699.0,90681.0,0.09125039]
["bitfinex-derivatives","BTCF0:USTF0",1768033152293,0.02665997,90698.0,90681.0,0.09125039]
["bitfinex-derivatives","BTCF0:USTF0",1768033152496,0.02665997,90697.0,90681.0,0.09125039]
["bitfinex-derivatives","BTCF0:USTF0",1768033152694,0.02665997,90696.0,90681.0,0.09125039]
["bitfinex-derivatives","BTCF0:USTF0",1768033152895,0.02665997,90695.0,90681.0,0.09125039]
["bitfinex-derivatives","BTCF0:USTF0",1768033153095,0.02665997,90694.0,90681.0,0.09125039]
["bitfinex-derivatives","BTCF0:USTF0",1768033153394,0.02665997,90693.0,90685.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768033153702,0.02665997,90692.0,90685.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768033153891,0.09041971,90699.0,90685.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768033154091,0.02666121,90698.0,90685.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768033154291,0.02666121,90697.0,90685.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768033154498,0.02666121,90696.0,90685.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768033154696,0.02666121,90695.0,90685.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768033154899,0.02666121,90694.0,90685.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768033155101,0.02666121,90693.0,90685.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768033155299,0.09041971,90699.0,90680.0,0.09673341]
["bitfinex-derivatives","BTCF0:USTF0",1768033156201,0.09041971,90699.0,90686.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768033159200,0.09041971,90699.0,90680.0,0.09673341]
["bitfinex-derivatives","BTCF0:USTF0",1768033159404,0.09041971,90699.0,90680.0,0.10777541]
["bitfinex-derivatives","BTCF0:USTF0",1768033159903,0.18619286,90699.0,90680.0,0.10777541]
["bitfinex-derivatives","BTCF0:USTF0",1768033160102,0.09041971,90697.0,90680.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768033160307,0.09041971,90697.0,90678.0,0.09125039]
["bitfinex-derivatives","BTCF0:USTF0",1768033161305,0.09502541,90690.0,90678.0,0.09125039]
["bitfinex-derivatives","BTCF0:USTF0",1768033161697,0.09502541,90690.0,90669.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768033161698,0.09577315,90688.0,90669.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768033161998,0.09041971,90683.0,90672.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768033162200,0.09502541,90690.0,90672.0,0.18509039]
["bitfinex-derivatives","BTCF0:USTF0",1768033162401,0.09502541,90690.0,90673.0,0.1879838]
["bitfinex-derivatives","BTCF0:USTF0",1768033163303,0.18544512,90690.0,90673.0,0.09673341]
["bitfinex-derivatives","BTCF0:USTF0",1768033164607,0.09041971,90690.0,90673.0,0.09673341]
["bitfinex-derivatives","BTCF0:USTF0",1768033165307,0.09041971,90690.0,90672.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768033166104,0.09041971,90689.0,90672.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768033167306,0.11697948,90688.0,90672.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768033167505,0.02655977,90687.0,90672.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768033167905,0.11697948,90687.0,90672.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768033168108,0.02655977,90686.0,90672.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768033169612,0.11697948,90686.0,90672.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768033169812,0.011041,90689.0,90672.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768033169813,0.11697948,90685.0,90672.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768033170015,0.09041971,90685.0,90672.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768033172612,0.09041971,90685.0,90668.0,0.09673341]
["bitfinex-derivatives","BTCF0:USTF0",1768033172908,0.09041971,90685.0,90669.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768033173306,0.18326944,90685.0,90667.0,0.01112798]
["bitfinex-derivatives","BTCF0:USTF0",1768033173508,0.09164592,90684.0,90668.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768033173903,0.09164592,90684.0,90669.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768033174615,0.09164592,90683.0,90667.0,0.01112798]
["bitfinex-derivatives","BTCF0:USTF0",1768033174917,0.09164592,90683.0,90668.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768033175114,0.09164592,90683.0,90667.0,0.01112798]
["bitfinex-derivatives","BTCF0:USTF0",1768033175313,0.09164592,90683.0,90668.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768033177515,0.09164592,90683.0,90667.0,0.01112798]
["bitfinex-derivatives","BTCF0:USTF0",1768033177916,0.09164592,90683.0,90668.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768033178117,0.09164592,90683.0,90669.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768033179422,0.09164592,90683.0,90667.0,0.01112798]
["bitfinex-derivatives","BTCF0:USTF0",1768033179921,0.09164592,90683.0,90668.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768033180522,0.09164592,90683.0,90667.0,0.01112798]
["bitfinex-derivatives","BTCF0:USTF0",1768033180822,0.09164592,90681.0,90668.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768033181323,0.09164592,90681.0,90669.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768033182819,0.09164592,90680.0,90667.0,8.498e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768033183020,0.09164592,90680.0,90668.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768033183217,0.09164592,90680.0,90669.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768033187428,0.09164592,90683.0,90669.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768033187725,0.0264195,90682.0,90669.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768033187921,0.09164592,90683.0,90669.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768033188116,0.02641951,90682.0,90669.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768033188314,0.02641951,90682.0,90667.0,0.09392498]
["bitfinex-derivatives","BTCF0:USTF0",1768033188315,0.09164592,90683.0,90671.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768033188518,0.02641997,90682.0,90671.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768033188718,0.09164592,90683.0,90671.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768033188918,0.02641997,90682.0,90671.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768033189115,0.09164592,90683.0,90671.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768033189319,0.02641997,90682.0,90671.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768033189616,0.09164592,90683.0,90671.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768033189818,0.02642068,90682.0,90671.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768033190016,0.09164592,90683.0,90671.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768033190229,0.02642067,90682.0,90671.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768033190428,0.09164592,90683.0,90671.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768033190631,0.02642166,90682.0,90671.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768033190930,0.09164592,90683.0,90671.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768033191133,0.0264217,90682.0,90671.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768033191323,0.09164592,90683.0,90671.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768033191524,0.02642301,90682.0,90671.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768033191724,0.09164592,90683.0,90671.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768033191924,0.02642305,90682.0,90671.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768033192127,0.09164592,90683.0,90671.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768033192330,0.02642221,90682.0,90671.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768033192526,0.09164592,90683.0,90673.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768033192725,0.02642167,90682.0,90673.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768033192932,0.09164592,90683.0,90673.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768033193134,0.02642144,90682.0,90673.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768033193427,0.09284973,90687.0,90676.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768033193732,0.02642145,90686.0,90673.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768033193935,0.12243259,90685.0,90675.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768033194132,0.02642145,90684.0,90675.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768033194333,0.02642145,90683.0,90675.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768033194533,0.02642145,90682.0,90675.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768033194734,0.02642145,90681.0,90675.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768033194935,0.09601114,90685.0,90675.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768033195137,0.02642075,90684.0,90675.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768033195335,0.02642075,90683.0,90675.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768033195535,0.02642075,90682.0,90675.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768033195735,0.02642075,90681.0,90675.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768033195935,0.09601114,90685.0,90675.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768033196132,0.02642079,90684.0,90675.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768033196337,0.02642079,90683.0,90675.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768033197341,0.02642079,90683.0,90671.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768033197944,0.02642079,90683.0,90668.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768033197945,0.09601114,90681.0,90668.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768033198238,0.01104,90690.0,90667.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768033198239,0.08971412,90677.0,90667.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768033198539,0.09080754,90678.0,90667.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768033199039,0.00010372,90677.0,90667.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768033199343,0.00010372,90677.0,90668.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768033200039,0.00010372,90677.0,90667.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768033200937,0.00010372,90677.0,90665.0,0.00551484]
["bitfinex-derivatives","BTCF0:USTF0",1768033201836,0.08877209,90676.0,90659.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768033202032,0.08877209,90674.0,90661.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768033202237,0.08877209,90674.0,90662.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768033202438,0.08877209,90673.0,90662.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768033202738,0.00010372,90677.0,90662.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768033202739,0.00010372,90677.0,90663.0,0.1818482]
["bitfinex-derivatives","BTCF0:USTF0",1768033202941,0.02641005,90676.0,90665.0,0.1818482]
["bitfinex-derivatives","BTCF0:USTF0",1768033203140,0.00010372,90677.0,90667.0,0.09022114]
["bitfinex-derivatives","BTCF0:USTF0",1768033203442,0.02640733,90676.0,90668.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768033203642,0.00010372,90677.0,90668.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768033204043,0.23838678,90687.0,90668.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768033204242,0.08788427,90686.0,90668.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768033206148,0.08695791,90690.0,90670.0,0.10126414]
["bitfinex-derivatives","BTCF0:USTF0",1768033206445,0.08695791,90687.0,90672.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768033206845,0.08695791,90686.0,90672.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768033209242,0.08695791,90686.0,90668.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768033210853,0.08695791,90686.0,90665.0,0.09022114]
["bitfinex-derivatives","BTCF0:USTF0",1768033210854,0.08695791,90686.0,90666.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768033211253,0.08695791,90686.0,90668.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768033211749,0.08619263,90685.0,90666.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768033212148,0.09170625,90685.0,90666.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768033214850,0.00551362,90685.0,90667.0,0.09961362]
["bitfinex-derivatives","BTCF0:USTF0",1768033215052,0.00551362,90685.0,90674.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768033215353,0.00551362,90685.0,90674.0,0.104922]
["bitfinex-derivatives","BTCF0:USTF0",1768033215551,0.02585806,90684.0,90674.0,0.104922]
["bitfinex-derivatives","BTCF0:USTF0",1768033215852,0.02585806,90683.0,90674.0,0.104922]
["bitfinex-derivatives","BTCF0:USTF0",1768033216052,0.02585806,90682.0,90674.0,0.104922]
["bitfinex-derivatives","BTCF0:USTF0",1768033216252,0.02585806,90681.0,90674.0,0.104922]
["bitfinex-derivatives","BTCF0:USTF0",1768033216552,0.00551362,90685.0,90674.0,0.104922]
["bitfinex-derivatives","BTCF0:USTF0",1768033216956,0.0825934,90693.0,90674.0,0.28371476]
["bitfinex-derivatives","BTCF0:USTF0",1768033217257,0.09937175,90697.0,90679.0,0.09022114]
["bitfinex-derivatives","BTCF0:USTF0",1768033217558,0.08576949,90698.0,90679.0,0.09961362]
["bitfinex-derivatives","BTCF0:USTF0",1768033217756,0.011039,90700.0,90681.0,0.09961362]
["bitfinex-derivatives","BTCF0:USTF0",1768033217957,0.09940069,90700.0,90682.0,0.09022114]
["bitfinex-derivatives","BTCF0:USTF0",1768033218257,0.18661289,90700.0,90682.0,0.09022114]
["bitfinex-derivatives","BTCF0:USTF0",1768033218458,0.0872122,90699.0,90681.0,0.09961362]
["bitfinex-derivatives","BTCF0:USTF0",1768033219860,0.0872122,90699.0,90681.0,0.18983476]
["bitfinex-derivatives","BTCF0:USTF0",1768033221449,0.01104,90698.0,90681.0,0.18983476]
["bitfinex-derivatives","BTCF0:USTF0",1768033224872,0.01104,90696.0,90681.0,0.18983476]
["bitfinex-derivatives","BTCF0:USTF0",1768033225170,0.01104,90696.0,90677.0,0.09022114]
["bitfinex-derivatives","BTCF0:USTF0",1768033225369,0.01104,90696.0,90678.0,0.09022114]
["bitfinex-derivatives","BTCF0:USTF0",1768033226569,0.09505081,90690.0,90678.0,0.09022114]
["bitfinex-derivatives","BTCF0:USTF0",1768033231975,0.0872122,90699.0,90677.0,0.09961362]
["bitfinex-derivatives","BTCF0:USTF0",1768033231976,0.011039,90699.0,90680.0,0.18983476]
["bitfinex-derivatives","BTCF0:USTF0",1768033232273,0.09505081,90700.0,90685.0,0.09022114]
["bitfinex-derivatives","BTCF0:USTF0",1768033232572,0.09505081,90700.0,90686.0,0.18410114]
["bitfinex-derivatives","BTCF0:USTF0",1768033233579,0.011039,90699.0,90686.0,0.18410114]
["bitfinex-derivatives","BTCF0:USTF0",1768033234776,0.011039,90699.0,90686.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768033235667,0.09505081,90700.0,90686.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768033237079,0.011039,90699.0,90686.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768033237276,0.09505081,90700.0,90686.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768033237776,0.10608981,90700.0,90686.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768033248888,0.01104,90698.0,90686.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768033249980,0.08691871,90704.0,90686.0,0.19171436]
["bitfinex-derivatives","BTCF0:USTF0",1768033250177,0.09805581,90720.0,90697.0,0.09783436]
["bitfinex-derivatives","BTCF0:USTF0",1768033250385,0.09805581,90720.0,90686.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768033250386,0.0599747,90723.0,90703.0,0.09783436]
["bitfinex-derivatives","BTCF0:USTF0",1768033250587,0.09570367,90724.0,90704.0,0.09783436]
["bitfinex-derivatives","BTCF0:USTF0",1768033251084,0.011037,90722.0,90704.0,0.09783436]
["bitfinex-derivatives","BTCF0:USTF0",1768033251487,0.011037,90722.0,90705.0,0.09145547]
["bitfinex-derivatives","BTCF0:USTF0",1768033252986,0.08466767,90724.0,90705.0,0.09145547]
["bitfinex-derivatives","BTCF0:USTF0",1768033253171,0.08466767,90724.0,90706.0,0.09145547]
["bitfinex-derivatives","BTCF0:USTF0",1768033260486,0.011036,90723.0,90706.0,0.09145547]
["bitfinex-derivatives","BTCF0:USTF0",1768033262083,0.197407,90725.0,90695.0,0.09145547]
["bitfinex-derivatives","BTCF0:USTF0",1768033262084,0.011038,90711.0,90695.0,0.09145547]
["bitfinex-derivatives","BTCF0:USTF0",1768033262289,0.09266977,90714.0,90696.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768033262290,0.011038,90708.0,90696.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768033263789,0.011038,90708.0,90696.0,0.19373407]
["bitfinex-derivatives","BTCF0:USTF0",1768033265090,0.011038,90708.0,90697.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768033267090,0.011038,90711.0,90697.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768033267292,0.011038,90711.0,90697.0,0.19373407]
["bitfinex-derivatives","BTCF0:USTF0",1768033267490,0.011038,90711.0,90697.0,0.09989407]
["bitfinex-derivatives","BTCF0:USTF0",1768033267693,0.011038,90711.0,90698.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768033268888,0.011038,90711.0,90698.0,0.19373407]
["bitfinex-derivatives","BTCF0:USTF0",1768033269693,0.011038,90711.0,90699.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768033274296,0.011038,90711.0,90699.0,0.19373407]
["bitfinex-derivatives","BTCF0:USTF0",1768033280703,0.011038,90711.0,90700.0,0.09989407]
["bitfinex-derivatives","BTCF0:USTF0",1768033290806,0.011038,90711.0,90700.0,0.19229164]
["bitfinex-derivatives","BTCF0:USTF0",1768033291206,0.011038,90711.0,90701.0,0.09989407]
["bitfinex-derivatives","BTCF0:USTF0",1768033297201,0.09321194,90721.0,90701.0,0.09989407]
["bitfinex-derivatives","BTCF0:USTF0",1768033298213,0.011038,90710.0,90701.0,0.09989407]
["bitfinex-derivatives","BTCF0:USTF0",1768033302112,0.011038,90710.0,90698.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768033302113,0.00551119,90725.0,90704.0,0.09021327]
["bitfinex-derivatives","BTCF0:USTF0",1768033302318,0.01654719,90725.0,90706.0,0.09021327]
["bitfinex-derivatives","BTCF0:USTF0",1768033302519,0.00551119,90725.0,90708.0,0.09021327]
["bitfinex-derivatives","BTCF0:USTF0",1768033302810,0.09935119,90725.0,90710.0,0.09021327]
["bitfinex-derivatives","BTCF0:USTF0",1768033303014,0.09935119,90725.0,90711.0,0.09066647]
["bitfinex-derivatives","BTCF0:USTF0",1768033303217,0.09935119,90725.0,90713.0,0.09066647]
["bitfinex-derivatives","BTCF0:USTF0",1768033303412,0.09935119,90725.0,90714.0,0.09021327]
["bitfinex-derivatives","BTCF0:USTF0",1768033303618,0.09935119,90725.0,90715.0,0.09066647]
["bitfinex-derivatives","BTCF0:USTF0",1768033303821,0.09935119,90725.0,90715.0,0.18087974]
["bitfinex-derivatives","BTCF0:USTF0",1768033304121,0.09935119,90725.0,90716.0,0.09066647]
["bitfinex-derivatives","BTCF0:USTF0",1768033304418,0.09935119,90725.0,90716.0,0.00118795]
["bitfinex-derivatives","BTCF0:USTF0",1768033305918,0.011036,90724.0,90716.0,0.00118795]
["bitfinex-derivatives","BTCF0:USTF0",1768033306119,0.09935119,90725.0,90716.0,0.00118795]
["bitfinex-derivatives","BTCF0:USTF0",1768033306320,0.011036,90724.0,90716.0,0.00118795]
["bitfinex-derivatives","BTCF0:USTF0",1768033307922,0.011037,90722.0,90715.0,0.09021327]
["bitfinex-derivatives","BTCF0:USTF0",1768033308130,0.011037,90722.0,90713.0,0.09066647]
["bitfinex-derivatives","BTCF0:USTF0",1768033310921,0.11038719,90725.0,90713.0,0.09066647]
["bitfinex-derivatives","BTCF0:USTF0",1768033313529,0.09935119,90725.0,90714.0,0.09422456]
["bitfinex-derivatives","BTCF0:USTF0",1768033313821,0.09935119,90725.0,90713.0,0.09158957]
["bitfinex-derivatives","BTCF0:USTF0",1768033313822,0.011035,90733.0,90723.0,0.09422456]
["bitfinex-derivatives","BTCF0:USTF0",1768033314021,0.19242488,90737.0,90718.0,0.09422456]
["bitfinex-derivatives","BTCF0:USTF0",1768033314227,0.09384,90736.0,90718.0,0.09422456]
["bitfinex-derivatives","BTCF0:USTF0",1768033315127,0.011035,90733.0,90718.0,0.09422456]
["bitfinex-derivatives","BTCF0:USTF0",1768033315328,0.09384,90736.0,90719.0,0.09422456]
["bitfinex-derivatives","BTCF0:USTF0",1768033315519,0.09384,90736.0,90720.0,0.09422456]
["bitfinex-derivatives","BTCF0:USTF0",1768033315520,0.011035,90735.0,90720.0,0.09422456]
["bitfinex-derivatives","BTCF0:USTF0",1768033316527,0.011035,90735.0,90721.0,0.09422456]
["bitfinex-derivatives","BTCF0:USTF0",1768033316924,0.011035,90735.0,90721.0,0.18581413]
["bitfinex-derivatives","BTCF0:USTF0",1768033317128,0.00242378,90768.0,90734.0,0.09422456]
["bitfinex-derivatives","BTCF0:USTF0",1768033317129,0.09384,90746.0,90734.0,0.09422456]
["bitfinex-derivatives","BTCF0:USTF0",1768033317314,0.09384,90746.0,90727.0,0.09158957]
["bitfinex-derivatives","BTCF0:USTF0",1768033317519,0.104874,90746.0,90727.0,0.18581413]
["bitfinex-derivatives","BTCF0:USTF0",1768033317922,0.104874,90746.0,90728.0,0.09422456]
["bitfinex-derivatives","BTCF0:USTF0",1768033318325,0.011034,90743.0,90728.0,0.09422456]
["bitfinex-derivatives","BTCF0:USTF0",1768033319632,0.09384,90746.0,90729.0,0.09158957]
["bitfinex-derivatives","BTCF0:USTF0",1768033319931,0.09384,90746.0,90731.0,0.09158957]
["bitfinex-derivatives","BTCF0:USTF0",1768033320223,0.09384,90746.0,90720.0,0.09499534]
["bitfinex-derivatives","BTCF0:USTF0",1768033320224,0.09384,90746.0,90733.0,0.09158957]
["bitfinex-derivatives","BTCF0:USTF0",1768033320419,0.09384,90746.0,90734.0,0.18581413]
["bitfinex-derivatives","BTCF0:USTF0",1768033321327,0.09384,90746.0,90735.0,0.09422456]
["bitfinex-derivatives","BTCF0:USTF0",1768033321829,0.104874,90746.0,90735.0,0.09422456]
["bitfinex-derivatives","BTCF0:USTF0",1768033325026,0.09384,90746.0,90735.0,0.09422456]
["bitfinex-derivatives","BTCF0:USTF0",1768033325528,0.09983635,90769.0,90744.0,0.18148893]
["bitfinex-derivatives","BTCF0:USTF0",1768033325723,0.09983635,90769.0,90720.0,0.18999068]
["bitfinex-derivatives","BTCF0:USTF0",1768033325724,0.0938,90764.0,90750.0,0.091024]
["bitfinex-derivatives","BTCF0:USTF0",1768033326925,0.0938,90764.0,90749.0,0.09046493]
["bitfinex-derivatives","BTCF0:USTF0",1768033329221,0.011032,90763.0,90749.0,0.09046493]
["bitfinex-derivatives","BTCF0:USTF0",1768033330230,0.011032,90760.0,90749.0,0.09046493]
["bitfinex-derivatives","BTCF0:USTF0",1768033330430,0.011032,90763.0,90749.0,0.09046493]
["bitfinex-derivatives","BTCF0:USTF0",1768033331832,0.011032,90760.0,90749.0,0.09046493]
["bitfinex-derivatives","BTCF0:USTF0",1768033332126,0.011032,90760.0,90747.0,0.091024]
["bitfinex-derivatives","BTCF0:USTF0",1768033332127,0.011032,90760.0,90739.0,0.18148893]
["bitfinex-derivatives","BTCF0:USTF0",1768033332332,0.011032,90760.0,90743.0,0.091024]
["bitfinex-derivatives","BTCF0:USTF0",1768033332532,0.011032,90760.0,90744.0,0.091024]
["bitfinex-derivatives","BTCF0:USTF0",1768033336538,0.011032,90760.0,90745.0,0.091024]
["bitfinex-derivatives","BTCF0:USTF0",1768033340037,0.011032,90763.0,90746.0,0.18148893]
["bitfinex-derivatives","BTCF0:USTF0",1768033341543,0.011032,90760.0,90746.0,0.18148893]
["bitfinex-derivatives","BTCF0:USTF0",1768033343548,0.09983635,90769.0,90734.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768033343549,0.0938,90769.0,90761.0,0.09046493]
["bitfinex-derivatives","BTCF0:USTF0",1768033343743,0.0938,90769.0,90758.0,0.091024]
["bitfinex-derivatives","BTCF0:USTF0",1768033344142,0.0938,90769.0,90759.0,0.091024]
["bitfinex-derivatives","BTCF0:USTF0",1768033347155,0.0938,90769.0,90760.0,0.091024]
["bitfinex-derivatives","BTCF0:USTF0",1768033355056,0.09983635,90782.0,90759.0,0.09046493]
["bitfinex-derivatives","BTCF0:USTF0",1768033355057,0.09459574,90789.0,90759.0,0.09487205]
["bitfinex-derivatives","BTCF0:USTF0",1768033355254,0.07953755,90793.0,90771.0,0.08007436]
["bitfinex-derivatives","BTCF0:USTF0",1768033355454,0.09487205,90790.0,90772.0,0.08007436]
["bitfinex-derivatives","BTCF0:USTF0",1768033358460,0.0938,90792.0,90772.0,0.08007436]
["bitfinex-derivatives","BTCF0:USTF0",1768033358765,0.09487205,90790.0,90772.0,0.08007436]
["bitfinex-derivatives","BTCF0:USTF0",1768033360254,0.18946779,90790.0,90772.0,0.08007436]
["bitfinex-derivatives","BTCF0:USTF0",1768033360857,0.09459574,90789.0,90772.0,0.08007436]
["bitfinex-derivatives","BTCF0:USTF0",1768033361258,0.10562374,90789.0,90772.0,0.08007436]
["bitfinex-derivatives","BTCF0:USTF0",1768033363571,0.011029,90784.0,90767.0,0.08007436]
["bitfinex-derivatives","BTCF0:USTF0",1768033363869,0.011029,90782.0,90767.0,0.08007436]
["bitfinex-derivatives","BTCF0:USTF0",1768033364064,0.09487205,90780.0,90767.0,0.08007436]
["bitfinex-derivatives","BTCF0:USTF0",1768033364572,0.09376,90779.0,90767.0,0.08007436]
["bitfinex-derivatives","BTCF0:USTF0",1768033369472,0.09459574,90777.0,90755.0,0.08007436]
["bitfinex-derivatives","BTCF0:USTF0",1768033369875,0.09459574,90777.0,90756.0,0.08007436]
["bitfinex-derivatives","BTCF0:USTF0",1768033371278,0.09459574,90777.0,90757.0,0.0801927]
["bitfinex-derivatives","BTCF0:USTF0",1768033380374,0.01103,90776.0,90757.0,0.0801927]
["bitfinex-derivatives","BTCF0:USTF0",1768033380575,0.09459574,90777.0,90757.0,0.0801927]
["bitfinex-derivatives","BTCF0:USTF0",1768033385382,0.09459574,90777.0,90758.0,0.07367583]
["bitfinex-derivatives","BTCF0:USTF0",1768033386084,0.01103,90776.0,90758.0,0.07367583]
["bitfinex-derivatives","BTCF0:USTF0",1768033386582,0.09459574,90777.0,90758.0,0.07367583]
["bitfinex-derivatives","BTCF0:USTF0",1768033386896,0.09481994,90776.0,90758.0,0.07367583]
["bitfinex-derivatives","BTCF0:USTF0",1768033387074,0.09481994,90771.0,90752.0,0.07367583]
["bitfinex-derivatives","BTCF0:USTF0",1768033390389,0.20072299,90770.0,90752.0,0.07367583]
["bitfinex-derivatives","BTCF0:USTF0",1768033390680,0.09376,90769.0,90752.0,0.07367583]
["bitfinex-derivatives","BTCF0:USTF0",1768033391487,0.18857994,90769.0,90752.0,0.07367583]
["bitfinex-derivatives","BTCF0:USTF0",1768033393982,0.17147674,90767.0,90746.0,0.07367583]
["bitfinex-derivatives","BTCF0:USTF0",1768033394182,0.09481994,90766.0,90746.0,0.07367583]
["bitfinex-derivatives","BTCF0:USTF0",1768033394396,0.09481994,90765.0,90746.0,0.07367583]
["bitfinex-derivatives","BTCF0:USTF0",1768033398989,0.10585094,90765.0,90746.0,0.07367583]
["bitfinex-derivatives","BTCF0:USTF0",1768033403482,0.011032,90763.0,90746.0,0.07367583]
["bitfinex-derivatives","BTCF0:USTF0",1768033403989,0.0766568,90762.0,90745.0,0.00550998]
["bitfinex-derivatives","BTCF0:USTF0",1768033404188,0.09481994,90760.0,90745.0,0.00550998]
["bitfinex-derivatives","BTCF0:USTF0",1768033404389,0.011032,90759.0,90745.0,0.00550998]
["bitfinex-derivatives","BTCF0:USTF0",1768033404577,0.104792,90759.0,90745.0,0.00550998]
["bitfinex-derivatives","BTCF0:USTF0",1768033407281,0.0766568,90756.0,90738.0,0.00242458]
["bitfinex-derivatives","BTCF0:USTF0",1768033407482,0.09481994,90755.0,90738.0,0.00242458]
["bitfinex-derivatives","BTCF0:USTF0",1768033407681,0.09481994,90755.0,90736.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768033407682,0.0766568,90752.0,90730.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768033407975,0.011033,90754.0,90727.0,0.07367583]
["bitfinex-derivatives","BTCF0:USTF0",1768033407976,0.09481994,90746.0,90727.0,0.08471183]
["bitfinex-derivatives","BTCF0:USTF0",1768033408176,0.09481994,90745.0,90727.0,0.07367583]
["bitfinex-derivatives","BTCF0:USTF0",1768033408378,0.09481994,90741.0,90723.0,0.08471183]
["bitfinex-derivatives","BTCF0:USTF0",1768033408585,0.09481994,90741.0,90726.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768033408786,0.0766568,90746.0,90726.0,0.08471183]
["bitfinex-derivatives","BTCF0:USTF0",1768033408989,0.18857994,90747.0,90726.0,0.08471183]
["bitfinex-derivatives","BTCF0:USTF0",1768033409488,0.18857994,90747.0,90726.0,0.07367583]
["bitfinex-derivatives","BTCF0:USTF0",1768033409489,0.09481994,90746.0,90726.0,0.07367583]
["bitfinex-derivatives","BTCF0:USTF0",1768033409686,0.17147674,90745.0,90726.0,0.07367583]
["bitfinex-derivatives","BTCF0:USTF0",1768033409893,0.09481994,90744.0,90726.0,0.07367583]
["bitfinex-derivatives","BTCF0:USTF0",1768033410390,0.09481994,90744.0,90726.0,0.08471183]
["bitfinex-derivatives","BTCF0:USTF0",1768033413180,0.09481994,90744.0,90726.0,0.07367583]
["bitfinex-derivatives","BTCF0:USTF0",1768033413380,0.09888151,90742.0,90722.0,0.0639091]
["bitfinex-derivatives","BTCF0:USTF0",1768033414190,0.09888151,90742.0,90724.0,0.0639091]
["bitfinex-derivatives","BTCF0:USTF0",1768033415197,0.09888151,90742.0,90723.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768033415198,0.09888151,90742.0,90725.0,0.0749451]
["bitfinex-derivatives","BTCF0:USTF0",1768033415396,0.09888151,90742.0,90729.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768033425216,0.09888151,90742.0,90731.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768033426607,0.09888151,90742.0,90733.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768033426917,0.09888151,90742.0,90732.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768033427915,0.09888151,90742.0,90728.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768033428109,0.09888151,90742.0,90730.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768033428510,0.09888151,90742.0,90732.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768033433225,0.09888151,90742.0,90725.0,0.0639091]
["bitfinex-derivatives","BTCF0:USTF0",1768033433226,0.09888151,90742.0,90735.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768033435128,0.09888151,90742.0,90732.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768033436421,0.09888151,90742.0,90734.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768033437523,0.09888151,90742.0,90733.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768033440532,0.18917552,90747.0,90733.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768033441220,0.09541552,90746.0,90733.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768033441426,0.09541552,90743.0,90730.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768033441626,0.09541552,90743.0,90723.0,0.05917678]
["bitfinex-derivatives","BTCF0:USTF0",1768033443131,0.09541552,90743.0,90730.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768033443331,0.09541552,90743.0,90723.0,0.05917678]
["bitfinex-derivatives","BTCF0:USTF0",1768033444133,0.09541552,90743.0,90730.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768033444328,0.09541552,90743.0,90723.0,0.05917678]
["bitfinex-derivatives","BTCF0:USTF0",1768033445135,0.09541552,90743.0,90730.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768033449040,0.09541552,90743.0,90723.0,0.05917678]
["bitfinex-derivatives","BTCF0:USTF0",1768033449242,0.09541552,90743.0,90721.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768033449243,0.09541552,90743.0,90733.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768033449936,0.09541552,90743.0,90726.0,0.06010713]
["bitfinex-derivatives","BTCF0:USTF0",1768033450139,0.09541552,90743.0,90733.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768033450840,0.09541552,90743.0,90726.0,0.06010713]
["bitfinex-derivatives","BTCF0:USTF0",1768033454143,0.09541552,90743.0,90731.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768033462755,0.15800672,90743.0,90728.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768033462954,0.09282946,90742.0,90728.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768033467653,0.15542066,90742.0,90728.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768033468157,0.09282946,90741.0,90728.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768033470660,0.09282946,90741.0,90730.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768033481579,0.09296567,90740.0,90730.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768033485481,0.05294767,90739.0,90730.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768033485682,0.09296567,90737.0,90728.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768033485881,0.09296567,90737.0,90721.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768033487686,0.09296567,90737.0,90727.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768033488579,0.05294767,90736.0,90724.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768033488774,0.05294767,90733.0,90721.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768033488980,0.09296567,90732.0,90721.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768033490289,0.09296567,90732.0,90726.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768033491281,3.4e-07,90733.0,90726.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768033491792,0.09492567,90740.0,90726.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768033493395,0.05325666,90736.0,90729.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768033494492,0.1483499,90736.0,90729.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768033498490,6.6e-07,90732.0,90721.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768033498685,9e-07,90732.0,90721.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768033499198,0.09492567,90740.0,90721.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768033499495,0.10595967,90740.0,90722.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768033500083,0.09492567,90740.0,90722.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768033500691,0.10879832,90741.0,90722.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768033500992,0.01370508,90736.0,90722.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768033503893,0.01370508,90736.0,90724.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768033504303,0.01370508,90736.0,90727.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768033505301,0.01199834,90740.0,90721.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768033505793,0.1086519,90740.0,90721.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768033505994,0.01192869,90739.0,90721.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768033512198,0.01229003,90738.0,90721.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768033516912,0.01229003,90738.0,90723.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768033530340,0.01229003,90738.0,90725.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768033534438,0.09665356,90739.0,90725.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768033539544,0.09665356,90739.0,90721.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768033539846,0.10671694,90739.0,90721.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768033542250,0.00987379,90738.0,90721.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768033545350,0.0095711,90734.0,90721.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768033545548,0.09249198,90733.0,90721.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768033545750,0.00946688,90732.0,90721.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768033547954,0.09249198,90733.0,90721.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768033551160,0.00925567,90735.0,90721.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768033554260,0.00925567,90735.0,90723.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768033556163,0.10256805,90738.0,90723.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768033559167,0.00828468,90737.0,90723.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768033562968,0.09401758,90738.0,90723.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768033563261,0.00910279,90740.0,90722.0,0.05832375]
["bitfinex-derivatives","BTCF0:USTF0",1768033563460,0.0938,90742.0,90730.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768033563665,0.0938,90742.0,90728.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768033566369,0.0938,90742.0,90728.0,0.06935975]
["bitfinex-derivatives","BTCF0:USTF0",1768033568264,0.0938,90742.0,90728.0,0.10294694]
["bitfinex-derivatives","BTCF0:USTF0",1768033568472,0.0938,90748.0,90732.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768033568861,0.00831956,90750.0,90732.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768033569066,0.10211956,90750.0,90732.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768033569572,0.00817646,90749.0,90732.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768033569873,0.00817646,90749.0,90730.0,0.15023469]
["bitfinex-derivatives","BTCF0:USTF0",1768033570171,0.00817646,90749.0,90731.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768033578482,0.00442469,98407.0,90726.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768033578483,0.0938,90750.0,90737.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768033578781,0.007022,90755.0,90737.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768033580886,0.007022,90755.0,90737.0,0.06935875]
["bitfinex-derivatives","BTCF0:USTF0",1768033581085,0.007022,90755.0,90737.0,0.16126969]
["bitfinex-derivatives","BTCF0:USTF0",1768033581573,0.007022,90755.0,90739.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768033584288,0.19321032,90757.0,90739.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768033585485,0.19723854,90757.0,90739.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768033586189,0.01490739,90756.0,90737.0,0.15023469]
["bitfinex-derivatives","BTCF0:USTF0",1768033588287,0.00356859,90755.0,90737.0,0.15023469]
["bitfinex-derivatives","BTCF0:USTF0",1768033589886,0.011033,90754.0,90737.0,0.15023469]
["bitfinex-derivatives","BTCF0:USTF0",1768033597982,0.011033,90754.0,90738.0,0.05506685]
["bitfinex-derivatives","BTCF0:USTF0",1768033599686,0.011033,90754.0,90738.0,0.15091495]
["bitfinex-derivatives","BTCF0:USTF0",1768033605995,0.011033,90754.0,90739.0,0.05506685]
["bitfinex-derivatives","BTCF0:USTF0",1768033607886,0.011033,90754.0,90739.0,0.15091495]
["bitfinex-derivatives","BTCF0:USTF0",1768033609895,0.011033,90754.0,90733.0,0.16194995]
["bitfinex-derivatives","BTCF0:USTF0",1768033610092,0.09490009,90750.0,90734.0,0.0958481]
["bitfinex-derivatives","BTCF0:USTF0",1768033610595,0.09490009,90750.0,90734.0,0.15115559]
["bitfinex-derivatives","BTCF0:USTF0",1768033610797,0.011033,90749.0,90734.0,0.15115559]
["bitfinex-derivatives","BTCF0:USTF0",1768033611595,0.011033,90749.0,90735.0,0.05530749]
["bitfinex-derivatives","BTCF0:USTF0",1768033612596,0.011033,90752.0,90735.0,0.05530749]
["bitfinex-derivatives","BTCF0:USTF0",1768033613394,0.011033,90752.0,90735.0,0.149601]
["bitfinex-derivatives","BTCF0:USTF0",1768033613592,0.011033,90752.0,90736.0,0.05530749]
["bitfinex-derivatives","BTCF0:USTF0",1768033615201,0.011033,90752.0,90736.0,0.149601]
["bitfinex-derivatives","BTCF0:USTF0",1768033617296,0.09490009,90750.0,90736.0,0.149601]
["bitfinex-derivatives","BTCF0:USTF0",1768033617900,0.011033,90749.0,90731.0,0.149601]
["bitfinex-derivatives","BTCF0:USTF0",1768033618095,0.09490009,90750.0,90731.0,0.149601]
["bitfinex-derivatives","BTCF0:USTF0",1768033618096,0.09490009,90750.0,90732.0,0.05530749]
["bitfinex-derivatives","BTCF0:USTF0",1768033618400,0.09490009,90750.0,90733.0,0.149601]
["bitfinex-derivatives","BTCF0:USTF0",1768033618695,0.09490009,90750.0,90734.0,0.05530749]
["bitfinex-derivatives","BTCF0:USTF0",1768033619301,0.011034,90747.0,90734.0,0.05530749]
["bitfinex-derivatives","BTCF0:USTF0",1768033619599,0.011034,90747.0,90734.0,0.149601]
["bitfinex-derivatives","BTCF0:USTF0",1768033621597,0.011034,90747.0,90735.0,0.05530749]
["bitfinex-derivatives","BTCF0:USTF0",1768033623706,0.10593309,90750.0,90735.0,0.05530749]
["bitfinex-derivatives","BTCF0:USTF0",1768033624007,0.10593309,90750.0,90734.0,0.09429351]
["bitfinex-derivatives","BTCF0:USTF0",1768033624506,0.10593309,90750.0,90734.0,0.14827025]
["bitfinex-derivatives","BTCF0:USTF0",1768033626498,0.10593309,90750.0,90735.0,0.05397674]
["bitfinex-derivatives","BTCF0:USTF0",1768033630211,0.011033,90748.0,90735.0,0.05397674]
["bitfinex-derivatives","BTCF0:USTF0",1768033635416,0.104833,90751.0,90737.0,0.05397674]
["bitfinex-derivatives","BTCF0:USTF0",1768033635822,0.09490009,90750.0,90737.0,0.05397674]
["bitfinex-derivatives","BTCF0:USTF0",1768033637426,0.104833,90751.0,90737.0,0.05397674]
["bitfinex-derivatives","BTCF0:USTF0",1768033642640,0.0938,90751.0,90737.0,0.05397674]
["bitfinex-derivatives","BTCF0:USTF0",1768033646545,0.011033,90750.0,90737.0,0.05397674]
["bitfinex-derivatives","BTCF0:USTF0",1768033647947,0.10593309,90750.0,90737.0,0.05397674]
["bitfinex-derivatives","BTCF0:USTF0",1768033649946,0.10593309,90750.0,90736.0,0.09032758]
["bitfinex-derivatives","BTCF0:USTF0",1768033650551,0.011033,90750.0,90736.0,0.09032758]
["bitfinex-derivatives","BTCF0:USTF0",1768033654550,0.011033,90750.0,90736.0,0.14120978]
["bitfinex-derivatives","BTCF0:USTF0",1768033657956,0.011033,90748.0,90736.0,0.14120978]
["bitfinex-derivatives","BTCF0:USTF0",1768033659757,0.011033,90748.0,90737.0,0.0508822]
["bitfinex-derivatives","BTCF0:USTF0",1768033665367,0.104833,90751.0,90737.0,0.0508822]
["bitfinex-derivatives","BTCF0:USTF0",1768033665562,0.011033,90749.0,90733.0,0.0508822]
["bitfinex-derivatives","BTCF0:USTF0",1768033666969,0.011033,90749.0,90733.0,0.14565663]
["bitfinex-derivatives","BTCF0:USTF0",1768033667465,0.011034,90746.0,90733.0,0.09477443]
["bitfinex-derivatives","BTCF0:USTF0",1768033669567,0.011033,90749.0,90733.0,0.09477443]
["bitfinex-derivatives","BTCF0:USTF0",1768033671868,0.011033,90749.0,90733.0,0.14605766]
["bitfinex-derivatives","BTCF0:USTF0",1768033672869,0.011033,90749.0,90734.0,0.05128323]
["bitfinex-derivatives","BTCF0:USTF0",1768033674571,0.0938,90751.0,90734.0,0.15078064]
["bitfinex-derivatives","BTCF0:USTF0",1768033674870,0.0938,90751.0,90735.0,0.05128323]
["bitfinex-derivatives","BTCF0:USTF0",1768033675471,0.0938,90751.0,90735.0,0.15078064]
["bitfinex-derivatives","BTCF0:USTF0",1768033675775,0.0938,90751.0,90736.0,0.05128323]
["bitfinex-derivatives","BTCF0:USTF0",1768033690181,0.00550876,90765.0,90738.0,0.05011658]
["bitfinex-derivatives","BTCF0:USTF0",1768033690388,0.0938,90764.0,90752.0,0.05011658]
["bitfinex-derivatives","BTCF0:USTF0",1768033691188,0.0938,90764.0,90753.0,0.05011658]
["bitfinex-derivatives","BTCF0:USTF0",1768033691379,0.00550876,90765.0,90754.0,0.14689872]
["bitfinex-derivatives","BTCF0:USTF0",1768033691687,0.0938,90764.0,90755.0,0.05011658]
["bitfinex-derivatives","BTCF0:USTF0",1768033698198,0.0938,90764.0,90754.0,0.09678214]
["bitfinex-derivatives","BTCF0:USTF0",1768033701106,0.0938,90764.0,90751.0,0.05011658]
["bitfinex-derivatives","BTCF0:USTF0",1768033702608,0.00550876,90765.0,90751.0,0.14689872]
["bitfinex-derivatives","BTCF0:USTF0",1768033702799,0.0938,90764.0,90752.0,0.05011658]
["bitfinex-derivatives","BTCF0:USTF0",1768033729529,0.0938,90764.0,90751.0,0.09678214]
["bitfinex-derivatives","BTCF0:USTF0",1768033745157,0.0938,90764.0,90748.0,0.04662649]
["bitfinex-derivatives","BTCF0:USTF0",1768033745350,0.0938,90764.0,90741.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768033745351,0.09488069,90760.0,90743.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768033745955,0.09488069,90760.0,90743.0,0.05965907]
["bitfinex-derivatives","BTCF0:USTF0",1768033746857,0.09488069,90760.0,90743.0,0.15673551]
["bitfinex-derivatives","BTCF0:USTF0",1768033747047,0.09488069,90760.0,90744.0,0.04862507]
["bitfinex-derivatives","BTCF0:USTF0",1768033747248,0.011032,90757.0,90738.0,0.09707644]
["bitfinex-derivatives","BTCF0:USTF0",1768033747448,0.011032,90758.0,90738.0,0.14570151]
["bitfinex-derivatives","BTCF0:USTF0",1768033747649,0.011032,90758.0,90739.0,0.04862507]
["bitfinex-derivatives","BTCF0:USTF0",1768033747857,0.011032,90758.0,90740.0,0.04862507]
["bitfinex-derivatives","BTCF0:USTF0",1768033748452,0.09544449,90759.0,90739.0,0.09707644]
["bitfinex-derivatives","BTCF0:USTF0",1768033748453,0.011033,90753.0,90739.0,0.09707644]
["bitfinex-derivatives","BTCF0:USTF0",1768033748653,0.09488069,90750.0,90732.0,0.09707644]
["bitfinex-derivatives","BTCF0:USTF0",1768033749159,0.09488069,90750.0,90732.0,0.14570151]
["bitfinex-derivatives","BTCF0:USTF0",1768033754561,0.09488069,90750.0,90733.0,0.04862507]
["bitfinex-derivatives","BTCF0:USTF0",1768033757163,0.0938,90751.0,90733.0,0.04862507]
["bitfinex-derivatives","BTCF0:USTF0",1768033757366,0.09488069,90750.0,90733.0,0.04862507]
["bitfinex-derivatives","BTCF0:USTF0",1768033758758,0.09488069,90750.0,90729.0,0.104836]
["bitfinex-derivatives","BTCF0:USTF0",1768033758759,0.00215881,90768.0,90736.0,0.09707644]
["bitfinex-derivatives","BTCF0:USTF0",1768033758968,0.09544449,90776.0,90758.0,0.14350576]
["bitfinex-derivatives","BTCF0:USTF0",1768033759168,0.0938,90781.0,90755.0,0.09707644]
["bitfinex-derivatives","BTCF0:USTF0",1768033759169,0.10647449,90775.0,90755.0,0.14570151]
["bitfinex-derivatives","BTCF0:USTF0",1768033759550,0.10647449,90775.0,90755.0,0.04862507]
["bitfinex-derivatives","BTCF0:USTF0",1768033759763,0.10647449,90775.0,90752.0,0.04862507]
["bitfinex-derivatives","BTCF0:USTF0",1768033759962,0.09544449,90771.0,90752.0,0.04862507]
["bitfinex-derivatives","BTCF0:USTF0",1768033762063,0.09544449,90771.0,90751.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768033762464,0.09488069,90770.0,90751.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768033762661,0.09544449,90769.0,90751.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768033768977,0.10647549,90769.0,90751.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768033771572,0.011032,90760.0,90747.0,0.04862507]
["bitfinex-derivatives","BTCF0:USTF0",1768033771764,0.011032,90760.0,90747.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768033772074,0.09544449,90759.0,90745.0,0.09930998]
["bitfinex-derivatives","BTCF0:USTF0",1768033772577,0.09544449,90757.0,90745.0,0.00550998]
["bitfinex-derivatives","BTCF0:USTF0",1768033772877,0.09544449,90757.0,90739.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768033773378,0.09544449,90757.0,90739.0,0.14350418]
["bitfinex-derivatives","BTCF0:USTF0",1768033774076,0.09544449,90757.0,90740.0,0.09488069]
["bitfinex-derivatives","BTCF0:USTF0",1768033774276,0.09544449,90757.0,90739.0,0.14350418]
["bitfinex-derivatives","BTCF0:USTF0",1768033776074,0.09544449,90757.0,90740.0,0.04970418]
["bitfinex-derivatives","BTCF0:USTF0",1768033779784,0.09776019,90763.0,90740.0,0.06073818]
["bitfinex-derivatives","BTCF0:USTF0",1768033780084,0.09776019,90763.0,90741.0,0.04970418]
["bitfinex-derivatives","BTCF0:USTF0",1768033783085,0.09776019,90763.0,90745.0,0.04970418]
["bitfinex-derivatives","BTCF0:USTF0",1768033796497,0.09776019,90763.0,90743.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768033797095,0.09776019,90763.0,90743.0,0.0585155]
["bitfinex-derivatives","BTCF0:USTF0",1768033799199,0.011032,90762.0,90743.0,0.0474815]
["bitfinex-derivatives","BTCF0:USTF0",1768033799398,0.10566443,90762.0,90743.0,0.0474815]
["bitfinex-derivatives","BTCF0:USTF0",1768033800490,0.09463243,90762.0,90743.0,0.0474815]
["bitfinex-derivatives","BTCF0:USTF0",1768033800693,0.09463243,90762.0,90744.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768033800893,0.09463243,90762.0,90741.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768033801096,0.09463243,90760.0,90740.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768033801400,0.09463243,90758.0,90740.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768033803105,0.09463243,90758.0,90738.0,0.09622458]
["bitfinex-derivatives","BTCF0:USTF0",1768033803798,0.09463243,90758.0,90739.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768033814909,0.09186846,90756.0,90739.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768033815806,0.09186846,90756.0,90738.0,0.09622458]
["bitfinex-derivatives","BTCF0:USTF0",1768033816108,0.011033,90755.0,90738.0,0.09622458]
["bitfinex-derivatives","BTCF0:USTF0",1768033817609,0.011033,90753.0,90738.0,0.09622458]
["bitfinex-derivatives","BTCF0:USTF0",1768033818210,0.011033,90748.0,90738.0,0.00242458]
["bitfinex-derivatives","BTCF0:USTF0",1768033818407,0.09186846,90753.0,90736.0,0.02699884]
["bitfinex-derivatives","BTCF0:USTF0",1768033818609,0.09186846,90753.0,90732.0,0.41855217]
["bitfinex-derivatives","BTCF0:USTF0",1768033818610,0.011034,90747.0,90732.0,0.41855217]
["bitfinex-derivatives","BTCF0:USTF0",1768033818801,0.09186846,90745.0,90732.0,0.41855217]
["bitfinex-derivatives","BTCF0:USTF0",1768033819301,0.10290246,90745.0,90732.0,0.41855217]
["bitfinex-derivatives","BTCF0:USTF0",1768033826610,0.09186846,90745.0,90732.0,0.41855217]
["bitfinex-derivatives","BTCF0:USTF0",1768033826810,0.18566846,90750.0,90733.0,0.04588728]
["bitfinex-derivatives","BTCF0:USTF0",1768033829218,0.18566846,90750.0,90732.0,0.41855217]
["bitfinex-derivatives","BTCF0:USTF0",1768033829920,0.10290146,90749.0,90732.0,0.41855217]
["bitfinex-derivatives","BTCF0:USTF0",1768033837332,0.10290146,90749.0,90731.0,0.04588728]
["bitfinex-derivatives","BTCF0:USTF0",1768033838521,0.011034,90743.0,90731.0,0.04588728]
["bitfinex-derivatives","BTCF0:USTF0",1768033842037,0.011034,90746.0,90731.0,0.04588728]
["bitfinex-derivatives","BTCF0:USTF0",1768033849548,0.011034,90744.0,90731.0,0.04588728]
["bitfinex-derivatives","BTCF0:USTF0",1768033853652,0.011034,90747.0,90731.0,0.04588728]
["bitfinex-derivatives","BTCF0:USTF0",1768033857550,0.011034,90747.0,90731.0,0.14554112]
["bitfinex-derivatives","BTCF0:USTF0",1768033857854,0.011034,90747.0,90732.0,0.04628074]
["bitfinex-derivatives","BTCF0:USTF0",1768033861060,0.011034,90747.0,90731.0,0.09965384]
["bitfinex-derivatives","BTCF0:USTF0",1768033861753,0.011034,90745.0,90731.0,0.09965384]
["bitfinex-derivatives","BTCF0:USTF0",1768033863160,0.011034,90745.0,90732.0,0.05017689]
["bitfinex-derivatives","BTCF0:USTF0",1768033867564,0.011034,90743.0,90732.0,0.05017689]
["bitfinex-derivatives","BTCF0:USTF0",1768033868169,0.011034,90743.0,90721.0,0.1454637]
["bitfinex-derivatives","BTCF0:USTF0",1768033868364,0.011034,90743.0,90724.0,0.1454637]
["bitfinex-derivatives","BTCF0:USTF0",1768033868567,0.011034,90743.0,90725.0,0.1454637]
["bitfinex-derivatives","BTCF0:USTF0",1768033868756,0.011034,90743.0,90727.0,0.1454637]
["bitfinex-derivatives","BTCF0:USTF0",1768033868959,0.011034,90743.0,90728.0,0.05017689]
["bitfinex-derivatives","BTCF0:USTF0",1768033871669,0.011034,90743.0,90728.0,0.1454637]
["bitfinex-derivatives","BTCF0:USTF0",1768033871870,0.011034,90743.0,90729.0,0.05017689]
["bitfinex-derivatives","BTCF0:USTF0",1768033873363,0.104834,90746.0,90729.0,0.05017689]
["bitfinex-derivatives","BTCF0:USTF0",1768033873669,0.104834,90746.0,90730.0,0.05017689]
["bitfinex-derivatives","BTCF0:USTF0",1768033875073,0.104834,90746.0,90732.0,0.05017689]
["bitfinex-derivatives","BTCF0:USTF0",1768033875272,0.104834,90746.0,90733.0,0.05017689]
["bitfinex-derivatives","BTCF0:USTF0",1768033875674,0.0938,90746.0,90733.0,0.05017689]
["bitfinex-derivatives","BTCF0:USTF0",1768033885291,0.011034,90745.0,90733.0,0.05017689]
["bitfinex-derivatives","BTCF0:USTF0",1768033889896,0.011034,90745.0,90732.0,0.09528681]
["bitfinex-derivatives","BTCF0:USTF0",1768033890394,0.011034,90741.0,90723.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768033892100,0.011034,90741.0,90724.0,0.05017689]
["bitfinex-derivatives","BTCF0:USTF0",1768033892302,0.09492014,90734.0,90720.0,0.05017689]
["bitfinex-derivatives","BTCF0:USTF0",1768033892502,0.0938,90746.0,90720.0,0.05017689]
["bitfinex-derivatives","BTCF0:USTF0",1768033892503,0.24039758,90740.0,90720.0,0.05017689]
["bitfinex-derivatives","BTCF0:USTF0",1768033892701,0.011035,90736.0,90720.0,0.05017689]
["bitfinex-derivatives","BTCF0:USTF0",1768033893401,0.011034,90739.0,90720.0,0.05017689]
["bitfinex-derivatives","BTCF0:USTF0",1768033894296,0.06977042,90739.0,90720.0,0.05017689]
["bitfinex-derivatives","BTCF0:USTF0",1768033894601,0.0938,90746.0,90722.0,0.06003719]
["bitfinex-derivatives","BTCF0:USTF0",1768033894602,0.05873642,90742.0,90722.0,0.06003719]
["bitfinex-derivatives","BTCF0:USTF0",1768033894796,0.16668811,90745.0,90724.0,0.06003719]
["bitfinex-derivatives","BTCF0:USTF0",1768033895705,0.011034,90742.0,90724.0,0.06003719]
["bitfinex-derivatives","BTCF0:USTF0",1768033895904,0.15565411,90745.0,90724.0,0.06003719]
["bitfinex-derivatives","BTCF0:USTF0",1768033898102,0.011034,90744.0,90724.0,0.06003719]
["bitfinex-derivatives","BTCF0:USTF0",1768033899307,0.011034,90744.0,90725.0,0.06003719]
["bitfinex-derivatives","BTCF0:USTF0",1768033904012,0.011034,90742.0,90725.0,0.06003719]
["bitfinex-derivatives","BTCF0:USTF0",1768033906408,0.011034,90740.0,90725.0,0.06003719]
["bitfinex-derivatives","BTCF0:USTF0",1768033907514,0.011035,90737.0,90725.0,0.06003719]
["bitfinex-derivatives","BTCF0:USTF0",1768033910010,0.011035,90737.0,90721.0,0.06003719]
["bitfinex-derivatives","BTCF0:USTF0",1768033915512,0.15565411,90740.0,90718.0,0.0636964]
["bitfinex-derivatives","BTCF0:USTF0",1768033915513,0.011035,90735.0,90718.0,0.0636964]
["bitfinex-derivatives","BTCF0:USTF0",1768033915718,0.011035,90733.0,90718.0,0.0636964]
["bitfinex-derivatives","BTCF0:USTF0",1768033915916,0.011035,90733.0,90717.0,0.09656064]
["bitfinex-derivatives","BTCF0:USTF0",1768033916217,0.011035,90733.0,90717.0,0.16025704]
["bitfinex-derivatives","BTCF0:USTF0",1768033918518,0.011035,90733.0,90718.0,0.0636964]
["bitfinex-derivatives","BTCF0:USTF0",1768033921218,0.011036,90730.0,90718.0,0.0636964]
["bitfinex-derivatives","BTCF0:USTF0",1768033921418,0.25382117,90736.0,90717.0,0.09656064]
["bitfinex-derivatives","BTCF0:USTF0",1768033921917,0.16002117,90726.0,90702.0,0.09617573]
["bitfinex-derivatives","BTCF0:USTF0",1768033922126,0.06875677,90723.0,90702.0,0.09617573]
["bitfinex-derivatives","BTCF0:USTF0",1768033922319,0.25382117,90722.0,90702.0,0.15987213]
["bitfinex-derivatives","BTCF0:USTF0",1768033926123,0.25382117,90722.0,90703.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768033926327,0.0938,90722.0,90707.0,0.06674044]
["bitfinex-derivatives","BTCF0:USTF0",1768033927920,0.06048109,90737.0,90714.0,0.06674044]
["bitfinex-derivatives","BTCF0:USTF0",1768033927921,0.0725431,90733.0,90714.0,0.06674044]
["bitfinex-derivatives","BTCF0:USTF0",1768033928122,0.06064034,90805.0,90714.0,0.06674044]
["bitfinex-derivatives","BTCF0:USTF0",1768033928123,0.0938,90732.0,90722.0,0.06674044]
["bitfinex-derivatives","BTCF0:USTF0",1768033928321,0.06138322,90740.0,90723.0,0.06674044]
["bitfinex-derivatives","BTCF0:USTF0",1768033928522,0.0938,90739.0,90723.0,0.06674044]
["bitfinex-derivatives","BTCF0:USTF0",1768033929328,0.0938,90738.0,90723.0,0.06674044]
["bitfinex-derivatives","BTCF0:USTF0",1768033930725,0.0835771,90743.0,90723.0,0.06674044]
["bitfinex-derivatives","BTCF0:USTF0",1768033931028,0.0938,90742.0,90724.0,0.06674044]
["bitfinex-derivatives","BTCF0:USTF0",1768033932326,0.0938,90742.0,90726.0,0.06674044]
["bitfinex-derivatives","BTCF0:USTF0",1768033932631,0.0938,90742.0,90730.0,0.06674044]
["bitfinex-derivatives","BTCF0:USTF0",1768033932821,0.0938,90741.0,90730.0,0.06674044]
["bitfinex-derivatives","BTCF0:USTF0",1768033939940,0.0938,90741.0,90729.0,0.09148765]
["bitfinex-derivatives","BTCF0:USTF0",1768033940336,0.0938,90741.0,90726.0,0.06674044]
["bitfinex-derivatives","BTCF0:USTF0",1768033943450,0.011034,90740.0,90726.0,0.06674044]
["bitfinex-derivatives","BTCF0:USTF0",1768033944453,0.0938,90741.0,90726.0,0.06674044]
["bitfinex-derivatives","BTCF0:USTF0",1768033945751,0.0938,90741.0,90724.0,0.09148765]
["bitfinex-derivatives","BTCF0:USTF0",1768033946049,0.011034,90740.0,90724.0,0.09148765]
["bitfinex-derivatives","BTCF0:USTF0",1768033948053,0.0938,90741.0,90724.0,0.09148765]
["bitfinex-derivatives","BTCF0:USTF0",1768033951251,0.0938,90741.0,90717.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768033952142,0.09179244,90740.0,90717.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768033952344,0.09179244,90738.0,90715.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768033953153,0.0725431,90739.0,90705.0,0.09931241]
["bitfinex-derivatives","BTCF0:USTF0",1768033953154,0.10425288,90737.0,90711.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768033953451,0.10425288,90737.0,90715.0,0.08259998]
["bitfinex-derivatives","BTCF0:USTF0",1768033958659,0.09321788,90736.0,90715.0,0.08259998]
["bitfinex-derivatives","BTCF0:USTF0",1768033959361,0.09321788,90733.0,90715.0,0.08259998]
["bitfinex-derivatives","BTCF0:USTF0",1768033967561,0.170749,90733.0,90715.0,0.08259998]
["bitfinex-derivatives","BTCF0:USTF0",1768033969667,0.181784,90733.0,90715.0,0.08259998]
["bitfinex-derivatives","BTCF0:USTF0",1768033969865,0.09321788,90727.0,90710.0,0.08259998]
["bitfinex-derivatives","BTCF0:USTF0",1768033970061,0.09321788,90727.0,90710.0,0.17639998]
["bitfinex-derivatives","BTCF0:USTF0",1768033970457,0.09321788,90727.0,90711.0,0.08219044]
["bitfinex-derivatives","BTCF0:USTF0",1768033972965,0.17554673,90727.0,90710.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768033973566,0.09321788,90727.0,90710.0,0.17599044]
["bitfinex-derivatives","BTCF0:USTF0",1768033973964,0.0974179,90725.0,90706.0,0.08219044]
["bitfinex-derivatives","BTCF0:USTF0",1768033974160,0.17974675,90725.0,90706.0,0.08219044]
["bitfinex-derivatives","BTCF0:USTF0",1768033974568,0.0974179,90725.0,90706.0,0.08219044]
["bitfinex-derivatives","BTCF0:USTF0",1768033979373,0.0974179,90725.0,90706.0,0.09322844]
["bitfinex-derivatives","BTCF0:USTF0",1768033981372,0.0974179,90725.0,90706.0,0.08219044]
["bitfinex-derivatives","BTCF0:USTF0",1768033981566,0.0974179,90724.0,90706.0,0.08219044]
["bitfinex-derivatives","BTCF0:USTF0",1768033983177,0.1084539,90724.0,90706.0,0.08219044]
["bitfinex-derivatives","BTCF0:USTF0",1768033983674,0.0974179,90724.0,90706.0,0.08219044]
["bitfinex-derivatives","BTCF0:USTF0",1768033985377,0.0974179,90724.0,90707.0,0.09790499]
["bitfinex-derivatives","BTCF0:USTF0",1768033985682,0.011036,90728.0,90708.0,0.08686699]
["bitfinex-derivatives","BTCF0:USTF0",1768033988184,0.18173609,90727.0,90707.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768033988373,0.18173609,90727.0,90707.0,0.09790499]
["bitfinex-derivatives","BTCF0:USTF0",1768033988573,0.09780125,90726.0,90707.0,0.09790499]
["bitfinex-derivatives","BTCF0:USTF0",1768033989975,0.09780125,90726.0,90707.0,0.08686699]
["bitfinex-derivatives","BTCF0:USTF0",1768033991886,0.09780125,90726.0,90708.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768033992384,0.09780125,90726.0,90708.0,0.09790499]
["bitfinex-derivatives","BTCF0:USTF0",1768033993987,0.09780125,90726.0,90708.0,0.08686699]
["bitfinex-derivatives","BTCF0:USTF0",1768033996585,0.09780125,90725.0,90708.0,0.08686699]
["bitfinex-derivatives","BTCF0:USTF0",1768033997586,0.09780125,90725.0,90705.0,0.00551241]
["bitfinex-derivatives","BTCF0:USTF0",1768033997587,0.09494797,90720.0,90705.0,0.00551241]
["bitfinex-derivatives","BTCF0:USTF0",1768033998086,0.18173609,90722.0,90705.0,0.00551241]
["bitfinex-derivatives","BTCF0:USTF0",1768034000788,0.09494797,90720.0,90705.0,0.00551241]
["bitfinex-derivatives","BTCF0:USTF0",1768034004888,0.19274922,90720.0,90705.0,0.00551241]
["bitfinex-derivatives","BTCF0:USTF0",1768034008692,0.09780125,90719.0,90705.0,0.00551241]
["bitfinex-derivatives","BTCF0:USTF0",1768034010193,0.18173609,90719.0,90705.0,0.00551241]
["bitfinex-derivatives","BTCF0:USTF0",1768034010691,0.09780125,90718.0,90705.0,0.00551241]
["bitfinex-derivatives","BTCF0:USTF0",1768034014696,0.09706242,90717.0,90689.0,8.603e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768034014890,0.09494797,90700.0,90689.0,8.603e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768034015090,0.0940828,90704.0,90689.0,8.603e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768034019400,0.19114522,90704.0,90689.0,8.603e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768034019595,0.19114522,90703.0,90689.0,8.603e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768034019900,0.19114522,90702.0,90689.0,8.603e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768034020699,0.0940828,90701.0,90689.0,8.603e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768034026103,0.19114522,90701.0,90689.0,8.603e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768034026802,0.0940828,90700.0,90689.0,8.603e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768034028321,0.0940828,90700.0,90689.0,0.01112603]
["bitfinex-derivatives","BTCF0:USTF0",1768034029925,0.0940828,90700.0,90691.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768034032729,0.19149963,90700.0,90691.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768034032929,0.09915369,90699.0,90691.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768034033324,0.09741683,90696.0,90687.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768034033531,0.09915369,90695.0,90687.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768034034231,0.09915369,90695.0,90687.0,0.104881]
["bitfinex-derivatives","BTCF0:USTF0",1768034037735,0.09915369,90695.0,90689.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768034038035,6.9e-07,90695.0,90689.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768034038234,0.09741683,90696.0,90689.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768034039531,8.603e-05,90698.0,90691.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768034039730,0.011038,90711.0,90691.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768034040221,0.09915369,90710.0,90691.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768034040633,0.09915369,90710.0,90687.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768034041533,0.09741683,90709.0,90687.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768034041735,0.09915369,90706.0,90687.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768034042038,0.09384,90711.0,90695.0,0.19044355]
["bitfinex-derivatives","BTCF0:USTF0",1768034042237,0.09384,90711.0,90699.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768034046231,0.09384,90711.0,90695.0,0.11048501]
["bitfinex-derivatives","BTCF0:USTF0",1768034048039,0.09558119,90712.0,90695.0,0.11048501]
["bitfinex-derivatives","BTCF0:USTF0",1768034048432,0.09558119,90712.0,90695.0,0.09944501]
["bitfinex-derivatives","BTCF0:USTF0",1768034049842,0.09558119,90712.0,90698.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768034050241,0.09558119,90712.0,90695.0,0.11048501]
["bitfinex-derivatives","BTCF0:USTF0",1768034052240,0.09558119,90712.0,90698.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768034058144,0.09558119,90712.0,90696.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768034059051,0.09558119,90711.0,90693.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768034062056,0.09558119,90709.0,90690.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768034062250,0.09558119,90709.0,90692.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768034065361,0.09558119,90708.0,90692.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768034067356,0.09558119,90708.0,90694.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768034067860,0.09558119,90708.0,90696.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768034068761,0.09558119,90711.0,90691.0,0.09234433]
["bitfinex-derivatives","BTCF0:USTF0",1768034068966,0.09558119,90711.0,90691.0,0.18949386]
["bitfinex-derivatives","BTCF0:USTF0",1768034071373,0.09558119,90711.0,90698.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768034073677,0.09558119,90711.0,90695.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768034073879,0.09558119,90711.0,90697.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768034077281,0.07877491,90710.0,90697.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768034077482,0.17150963,90709.0,90694.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768034077672,0.07877491,90708.0,90694.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768034082879,0.07877491,90708.0,90692.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768034084087,0.07877491,90708.0,90690.0,0.09499036]
["bitfinex-derivatives","BTCF0:USTF0",1768034084583,0.07877491,90708.0,90695.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768034084986,0.07877491,90708.0,90697.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768034085388,0.07877491,90708.0,90699.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768034087689,0.07877491,90708.0,90701.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768034088382,0.07877491,90708.0,90698.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768034088581,0.07877491,90708.0,90700.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768034089488,0.07877491,90717.0,90698.0,0.09499036]
["bitfinex-derivatives","BTCF0:USTF0",1768034089682,0.09273472,90720.0,90708.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768034089881,0.17150963,90720.0,90710.0,0.09499036]
["bitfinex-derivatives","BTCF0:USTF0",1768034090081,0.17150963,90720.0,90708.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768034092887,0.17150963,90720.0,90710.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768034094987,0.06304572,90714.0,90700.0,0.09499036]
["bitfinex-derivatives","BTCF0:USTF0",1768034095293,0.06304572,90713.0,90697.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768034096189,0.06304572,90713.0,90701.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768034099295,0.06304572,90713.0,90703.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768034100598,0.06304572,90713.0,90705.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768034102098,0.06304572,90719.0,90705.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768034102294,0.09384,90722.0,90709.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768034102496,0.09384,90722.0,90705.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768034102694,0.06304572,90721.0,90710.0,0.09499036]
["bitfinex-derivatives","BTCF0:USTF0",1768034103099,0.06304572,90721.0,90705.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768034103901,0.06304572,90721.0,90707.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768034105304,0.06304572,90721.0,90711.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768034107505,0.06304572,90721.0,90708.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768034108306,0.09384,90722.0,90697.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768034108307,0.09384,90722.0,90710.0,0.09499036]
["bitfinex-derivatives","BTCF0:USTF0",1768034109206,0.09384,90722.0,90713.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768034110307,0.09384,90722.0,90710.0,0.10602836]
["bitfinex-derivatives","BTCF0:USTF0",1768034122713,0.09384,90722.0,90710.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768034123013,0.09384,90722.0,90710.0,0.10602836]
["bitfinex-derivatives","BTCF0:USTF0",1768034124913,0.05981259,90725.0,90710.0,0.10602836]
["bitfinex-derivatives","BTCF0:USTF0",1768034140030,0.05981259,90725.0,90710.0,0.09499036]
["bitfinex-derivatives","BTCF0:USTF0",1768034141226,0.05981259,90725.0,90706.0,0.1631147]
["bitfinex-derivatives","BTCF0:USTF0",1768034141832,0.05981259,90725.0,90707.0,0.14072854]
["bitfinex-derivatives","BTCF0:USTF0",1768034145334,0.05981259,90725.0,90708.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768034157251,0.05981259,90725.0,90707.0,0.09712272]
["bitfinex-derivatives","BTCF0:USTF0",1768034166258,0.011036,90724.0,90707.0,0.09712272]
["bitfinex-derivatives","BTCF0:USTF0",1768034166451,0.02056035,90724.0,90707.0,0.09712272]
["bitfinex-derivatives","BTCF0:USTF0",1768034166651,0.00952435,90723.0,90704.0,0.13087496]
["bitfinex-derivatives","BTCF0:USTF0",1768034167358,0.00952435,90723.0,90704.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768034167557,0.01963947,90722.0,90704.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768034168856,0.01963947,90722.0,90704.0,0.12812659]
["bitfinex-derivatives","BTCF0:USTF0",1768034171462,0.01963947,90722.0,90704.0,0.22325017]
["bitfinex-derivatives","BTCF0:USTF0",1768034173358,0.011037,90722.0,90704.0,0.22325017]
["bitfinex-derivatives","BTCF0:USTF0",1768034174765,0.011037,90722.0,90705.0,0.03428659]
["bitfinex-derivatives","BTCF0:USTF0",1768034180568,0.011037,90722.0,90705.0,0.12941017]
["bitfinex-derivatives","BTCF0:USTF0",1768034180869,0.011037,90722.0,90706.0,0.03428659]
["bitfinex-derivatives","BTCF0:USTF0",1768034186173,0.011037,90722.0,90706.0,0.12941017]
["bitfinex-derivatives","BTCF0:USTF0",1768034187173,0.011037,90722.0,90707.0,0.03428659]
["bitfinex-derivatives","BTCF0:USTF0",1768034190473,0.011037,90722.0,90707.0,0.12941017]
["bitfinex-derivatives","BTCF0:USTF0",1768034191377,0.011037,90722.0,90708.0,0.03428659]
["bitfinex-derivatives","BTCF0:USTF0",1768034197575,0.011037,90720.0,90707.0,0.09512358]
["bitfinex-derivatives","BTCF0:USTF0",1768034197777,0.0975855,90725.0,90704.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768034198683,0.011037,90719.0,90704.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768034199478,0.00551119,90725.0,90707.0,0.12196322]
["bitfinex-derivatives","BTCF0:USTF0",1768034199681,0.00551119,90725.0,90711.0,0.12196322]
["bitfinex-derivatives","BTCF0:USTF0",1768034200678,0.01654719,90725.0,90711.0,0.12196322]
["bitfinex-derivatives","BTCF0:USTF0",1768034206386,0.11038719,90725.0,90711.0,0.12196322]
["bitfinex-derivatives","BTCF0:USTF0",1768034208393,0.09935119,90725.0,90711.0,0.12196322]
["bitfinex-derivatives","BTCF0:USTF0",1768034211893,0.09935119,90725.0,90712.0,0.02381652]
["bitfinex-derivatives","BTCF0:USTF0",1768034222401,0.09935119,90725.0,90711.0,0.09544276]
["bitfinex-derivatives","BTCF0:USTF0",1768034225602,0.09935119,90725.0,90715.0,0.02120871]
["bitfinex-derivatives","BTCF0:USTF0",1768034227206,0.09935119,90725.0,90714.0,0.09900869]
["bitfinex-derivatives","BTCF0:USTF0",1768034231217,0.09935119,90725.0,90714.0,0.00953735]
["bitfinex-derivatives","BTCF0:USTF0",1768034231415,0.09935119,90725.0,90701.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768034233116,0.09935119,90725.0,90710.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768034233315,0.09935119,90725.0,90710.0,0.03224671]
["bitfinex-derivatives","BTCF0:USTF0",1768034233917,0.09935119,90725.0,90711.0,0.02120871]
["bitfinex-derivatives","BTCF0:USTF0",1768034239726,0.09935119,90725.0,90712.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768034241529,0.09935119,90725.0,90711.0,0.02120871]
["bitfinex-derivatives","BTCF0:USTF0",1768034244733,0.09935119,90725.0,90709.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768034249134,0.09935119,90725.0,90711.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768034262143,0.19726168,90725.0,90711.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768034262344,0.19726168,90725.0,90708.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768034264243,0.19726168,90725.0,90710.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768034270545,0.20829768,90725.0,90706.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768034270745,0.09334354,90724.0,90708.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768034274654,0.09334354,90724.0,90710.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768034280765,0.09334354,90724.0,90712.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768034280945,0.09334354,90724.0,90705.0,0.0202543]
["bitfinex-derivatives","BTCF0:USTF0",1768034282158,0.09334354,90724.0,90711.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768034297681,0.09334354,90724.0,90713.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768034301087,0.00551119,90725.0,90719.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768034302284,0.00551119,90725.0,90715.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768034306088,0.00551119,90725.0,90708.0,0.11363837]
["bitfinex-derivatives","BTCF0:USTF0",1768034308290,0.00551119,90725.0,90715.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768034314794,0.00551119,90725.0,90712.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768034318591,0.00551119,90725.0,90709.0,0.01820768]
["bitfinex-derivatives","BTCF0:USTF0",1768034318799,0.00551119,90725.0,90714.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768034319589,0.00551119,90725.0,90716.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768034320494,0.09700599,90734.0,90718.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768034320801,0.01104615,90760.0,90720.0,0.01820768]
["bitfinex-derivatives","BTCF0:USTF0",1768034320802,0.09700599,90739.0,90720.0,0.01820768]
["bitfinex-derivatives","BTCF0:USTF0",1768034322301,0.09700599,90739.0,90722.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768034331698,0.09700599,90739.0,90719.0,0.10785806]
["bitfinex-derivatives","BTCF0:USTF0",1768034331898,0.09700599,90739.0,90720.0,0.09493527]
["bitfinex-derivatives","BTCF0:USTF0",1768034332706,0.011035,90738.0,90720.0,0.09493527]
["bitfinex-derivatives","BTCF0:USTF0",1768034334009,0.011035,90738.0,90719.0,0.10785806]
["bitfinex-derivatives","BTCF0:USTF0",1768034334607,0.09700599,90739.0,90719.0,0.10785806]
["bitfinex-derivatives","BTCF0:USTF0",1768034337409,0.09700599,90739.0,90720.0,0.09493527]
["bitfinex-derivatives","BTCF0:USTF0",1768034343615,0.011035,90738.0,90720.0,0.09493527]
["bitfinex-derivatives","BTCF0:USTF0",1768034347016,0.011035,90738.0,90720.0,0.11106985]
["bitfinex-derivatives","BTCF0:USTF0",1768034347419,0.09700599,90739.0,90720.0,0.11106985]
["bitfinex-derivatives","BTCF0:USTF0",1768034349318,0.011035,90738.0,90720.0,0.01613458]
["bitfinex-derivatives","BTCF0:USTF0",1768034349613,0.09700599,90739.0,90720.0,0.01613458]
["bitfinex-derivatives","BTCF0:USTF0",1768034350817,0.011035,90735.0,90720.0,0.01613458]
["bitfinex-derivatives","BTCF0:USTF0",1768034371329,0.011035,90735.0,90719.0,0.0234939]
["bitfinex-derivatives","BTCF0:USTF0",1768034373331,0.011035,90735.0,90720.0,0.01641882]
["bitfinex-derivatives","BTCF0:USTF0",1768034386242,0.011035,90738.0,90720.0,0.01641882]
["bitfinex-derivatives","BTCF0:USTF0",1768034386844,0.011035,90736.0,90720.0,0.01641882]
["bitfinex-derivatives","BTCF0:USTF0",1768034402669,0.0938,90739.0,90726.0,0.01779929]
["bitfinex-derivatives","BTCF0:USTF0",1768034402860,0.0938,90739.0,90728.0,0.09733337]
["bitfinex-derivatives","BTCF0:USTF0",1768034403061,0.0938,90739.0,90730.0,0.02055122]
["bitfinex-derivatives","BTCF0:USTF0",1768034405172,0.104835,90739.0,90727.0,0.02055122]
["bitfinex-derivatives","BTCF0:USTF0",1768034411275,0.104835,90739.0,90724.0,0.09435575]
["bitfinex-derivatives","BTCF0:USTF0",1768034411474,0.104835,90739.0,90724.0,0.02544643]
["bitfinex-derivatives","BTCF0:USTF0",1768034411675,0.104835,90739.0,90717.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768034413665,0.104835,90739.0,90721.0,0.02055122]
["bitfinex-derivatives","BTCF0:USTF0",1768034414975,0.011035,90739.0,90721.0,0.02055122]
["bitfinex-derivatives","BTCF0:USTF0",1768034416779,0.011035,90737.0,90721.0,0.02055122]
["bitfinex-derivatives","BTCF0:USTF0",1768034417373,0.011035,90737.0,90715.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768034417573,0.011035,90737.0,90714.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768034417574,0.12858918,90735.0,90716.0,0.11435122]
["bitfinex-derivatives","BTCF0:USTF0",1768034418374,0.10857995,90731.0,90716.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768034418573,0.10857995,90731.0,90712.0,0.02055122]
["bitfinex-derivatives","BTCF0:USTF0",1768034418877,0.11755418,90728.0,90713.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768034419080,0.11755418,90728.0,90711.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768034419875,0.10857995,90727.0,90709.0,0.02055122]
["bitfinex-derivatives","BTCF0:USTF0",1768034420171,0.09754395,90726.0,90706.0,0.02055122]
["bitfinex-derivatives","BTCF0:USTF0",1768034420378,0.09754395,90726.0,90707.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768034422480,0.09754395,90726.0,90708.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768034426088,0.11755418,90726.0,90708.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768034429590,0.11755418,90725.0,90708.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768034433900,0.12655348,90724.0,90708.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768034434696,0.12655348,90724.0,90707.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768034434895,0.12655348,90722.0,90707.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768034435797,0.011037,90721.0,90707.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768034435998,0.011037,90721.0,90706.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768034435999,0.13759048,90721.0,90706.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768034437400,0.12655348,90721.0,90706.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768034446603,0.12655348,90721.0,90705.0,0.00551241]
["bitfinex-derivatives","BTCF0:USTF0",1768034446803,0.12655348,90721.0,90706.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768034447003,0.12655348,90721.0,90706.0,0.104838]
["bitfinex-derivatives","BTCF0:USTF0",1768034447302,0.09728142,90721.0,90706.0,0.104838]
["bitfinex-derivatives","BTCF0:USTF0",1768034450815,0.09728142,90721.0,90706.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768034472235,0.09728142,90721.0,90705.0,0.01655141]
["bitfinex-derivatives","BTCF0:USTF0",1768034472933,0.09728142,90721.0,90706.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768034475834,0.09728142,90721.0,90705.0,0.00551241]
["bitfinex-derivatives","BTCF0:USTF0",1768034476135,0.09728142,90721.0,90706.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768034477537,0.09728142,90721.0,90705.0,0.00551241]
["bitfinex-derivatives","BTCF0:USTF0",1768034477729,0.09728142,90721.0,90706.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768034483341,0.09728142,90721.0,90705.0,0.00551241]
["bitfinex-derivatives","BTCF0:USTF0",1768034483534,0.011037,90716.0,90705.0,0.00551241]
["bitfinex-derivatives","BTCF0:USTF0",1768034483839,0.13250896,90720.0,90701.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768034483840,0.10927145,90714.0,90701.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768034484030,0.10927145,90714.0,90698.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768034485542,0.10927145,90714.0,90696.0,0.03861965]
["bitfinex-derivatives","BTCF0:USTF0",1768034485736,0.14681977,90714.0,90696.0,0.03861965]
["bitfinex-derivatives","BTCF0:USTF0",1768034485937,0.14681977,90714.0,90697.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768034487739,0.14681977,90714.0,90696.0,0.03861965]
["bitfinex-derivatives","BTCF0:USTF0",1768034487945,0.14681977,90714.0,90697.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768034489445,0.13578177,90714.0,90697.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768034491845,0.13578177,90714.0,90696.0,0.04965965]
["bitfinex-derivatives","BTCF0:USTF0",1768034492150,0.13578177,90714.0,90697.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768034493045,0.13578177,90714.0,90696.0,0.04965965]
["bitfinex-derivatives","BTCF0:USTF0",1768034493245,0.13578177,90714.0,90697.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768034494152,0.13577616,90713.0,90697.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768034495250,0.13577616,90713.0,90696.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768034495652,0.13577616,90713.0,90697.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768034495850,0.13577616,90710.0,90696.0,0.10488]
["bitfinex-derivatives","BTCF0:USTF0",1768034499556,0.13577616,90710.0,90698.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768034499745,0.0913272,90710.0,90700.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768034511365,0.13690579,90710.0,90700.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768034511660,0.13690579,90710.0,90697.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768034511866,0.13810662,90708.0,90697.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768034512964,0.13810662,90708.0,90699.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768034520576,0.09252803,90708.0,90699.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768034520776,0.13810662,90708.0,90699.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768034534482,0.13810662,90708.0,90701.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768034535286,0.04904439,90707.0,90701.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768034535475,0.14545787,90707.0,90701.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768034537885,0.14545787,90707.0,90697.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768034545193,0.14545787,90707.0,90699.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768034550487,0.04904439,90724.0,90696.0,0.04662321]
["bitfinex-derivatives","BTCF0:USTF0",1768034550798,0.14545787,90719.0,90701.0,0.04662321]
["bitfinex-derivatives","BTCF0:USTF0",1768034551099,0.14545787,90718.0,90710.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768034552498,0.14545787,90718.0,90707.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768034553100,0.14406087,90717.0,90707.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768034555008,0.14406087,90717.0,90709.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768034561512,0.04888562,90716.0,90709.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768034568214,0.09517525,90724.0,90704.0,0.05171831]
["bitfinex-derivatives","BTCF0:USTF0",1768034570018,0.04888562,90723.0,90704.0,0.05171831]
["bitfinex-derivatives","BTCF0:USTF0",1768034570209,0.09517525,90722.0,90711.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768034576218,0.09517525,90722.0,90710.0,0.09495709]
["bitfinex-derivatives","BTCF0:USTF0",1768034576414,0.14744985,90722.0,90710.0,0.09495709]
["bitfinex-derivatives","BTCF0:USTF0",1768034576618,0.09127491,90721.0,90710.0,0.09495709]
["bitfinex-derivatives","BTCF0:USTF0",1768034577119,0.14354951,90721.0,90710.0,0.09495709]
["bitfinex-derivatives","BTCF0:USTF0",1768034582323,0.09127491,90720.0,90710.0,0.09495709]
["bitfinex-derivatives","BTCF0:USTF0",1768034583020,0.0518914,90719.0,90706.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768034583227,0.09507099,90712.0,90702.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768034583430,0.04581091,90707.0,90698.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768034583634,0.04581091,90707.0,90700.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768034584134,0.04580992,90707.0,90700.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768034587040,0.09507099,90714.0,90700.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768034587338,0.0518914,90713.0,90700.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768034587638,0.0518914,90712.0,90700.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768034588035,0.0518914,90711.0,90697.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768034588343,0.0518914,90710.0,90697.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768034589340,0.0518914,90710.0,90701.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768034592943,0.09507099,90708.0,90690.0,0.09495709]
["bitfinex-derivatives","BTCF0:USTF0",1768034593141,0.04062674,90707.0,90691.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768034594145,0.0403422,90712.0,90700.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768034604149,0.0403422,90712.0,90697.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768034604451,0.10610899,90713.0,90697.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768034604452,0.03606319,90709.0,90697.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768034613854,0.09747794,90708.0,90695.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768034614061,0.0270808,90706.0,90695.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768034615562,0.02650451,90711.0,90695.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768034630775,0.011038,90710.0,90695.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768034633183,0.011038,90710.0,90693.0,0.09330585]
["bitfinex-derivatives","BTCF0:USTF0",1768034633370,0.011038,90710.0,90696.0,0.04684925]
["bitfinex-derivatives","BTCF0:USTF0",1768034633574,0.09495709,90710.0,90691.0,0.09330585]
["bitfinex-derivatives","BTCF0:USTF0",1768034633777,0.11300132,90710.0,90692.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768034634081,0.09495709,90710.0,90693.0,0.09330585]
["bitfinex-derivatives","BTCF0:USTF0",1768034634576,0.01804423,90713.0,90693.0,0.1401551]
["bitfinex-derivatives","BTCF0:USTF0",1768034634876,0.01804423,90713.0,90695.0,0.09330585]
["bitfinex-derivatives","BTCF0:USTF0",1768034635082,0.01804423,90713.0,90695.0,0.1401551]
["bitfinex-derivatives","BTCF0:USTF0",1768034635282,0.011038,90707.0,90696.0,0.09330585]
["bitfinex-derivatives","BTCF0:USTF0",1768034640688,0.011038,90707.0,90696.0,0.1401551]
["bitfinex-derivatives","BTCF0:USTF0",1768034641390,0.011038,90707.0,90696.0,0.09330585]
["bitfinex-derivatives","BTCF0:USTF0",1768034643393,0.011038,90707.0,90698.0,0.09478238]
["bitfinex-derivatives","BTCF0:USTF0",1768034643689,0.011038,90707.0,90698.0,0.13941394]
["bitfinex-derivatives","BTCF0:USTF0",1768034644289,0.011038,90707.0,90691.0,0.13941394]
["bitfinex-derivatives","BTCF0:USTF0",1768034644589,0.011038,90707.0,90693.0,0.04463156]
["bitfinex-derivatives","BTCF0:USTF0",1768034644791,0.011038,90707.0,90694.0,0.09478238]
["bitfinex-derivatives","BTCF0:USTF0",1768034645089,0.011038,90707.0,90695.0,0.13941394]
["bitfinex-derivatives","BTCF0:USTF0",1768034646294,0.011038,90707.0,90696.0,0.09478238]
["bitfinex-derivatives","BTCF0:USTF0",1768034647492,0.011038,90707.0,90692.0,0.09478238]
["bitfinex-derivatives","BTCF0:USTF0",1768034647684,0.011038,90707.0,90692.0,0.13941394]
["bitfinex-derivatives","BTCF0:USTF0",1768034647884,0.011038,90707.0,90694.0,0.13941394]
["bitfinex-derivatives","BTCF0:USTF0",1768034648089,0.011038,90707.0,90695.0,0.13941394]
["bitfinex-derivatives","BTCF0:USTF0",1768034648290,0.011038,90707.0,90696.0,0.09478238]
["bitfinex-derivatives","BTCF0:USTF0",1768034648892,0.011038,90707.0,90696.0,0.13941394]
["bitfinex-derivatives","BTCF0:USTF0",1768034650995,0.011038,90707.0,90697.0,0.09478238]
["bitfinex-derivatives","BTCF0:USTF0",1768034652993,0.011038,90707.0,90697.0,0.13941394]
["bitfinex-derivatives","BTCF0:USTF0",1768034654592,0.011038,90707.0,90698.0,0.09478238]
["bitfinex-derivatives","BTCF0:USTF0",1768034655096,0.011038,90710.0,90698.0,0.09478238]
["bitfinex-derivatives","BTCF0:USTF0",1768034659601,0.011038,90710.0,90698.0,0.13941394]
["bitfinex-derivatives","BTCF0:USTF0",1768034660902,0.011038,90708.0,90698.0,0.13941394]
["bitfinex-derivatives","BTCF0:USTF0",1768034663304,0.011038,90708.0,90699.0,0.09478238]
["bitfinex-derivatives","BTCF0:USTF0",1768034670801,0.011038,90708.0,90694.0,0.04463156]
["bitfinex-derivatives","BTCF0:USTF0",1768034671004,0.011038,90708.0,90692.0,0.09478238]
["bitfinex-derivatives","BTCF0:USTF0",1768034671305,0.011038,90708.0,90694.0,0.09478238]
["bitfinex-derivatives","BTCF0:USTF0",1768034671506,0.011038,90708.0,90694.0,0.13941394]
["bitfinex-derivatives","BTCF0:USTF0",1768034671805,0.011038,90708.0,90696.0,0.09478238]
["bitfinex-derivatives","BTCF0:USTF0",1768034672206,0.011038,90708.0,90700.0,0.09478238]
["bitfinex-derivatives","BTCF0:USTF0",1768034672405,0.011038,90708.0,90699.0,0.04463156]
["bitfinex-derivatives","BTCF0:USTF0",1768034675608,0.011038,90711.0,90699.0,0.04463156]
["bitfinex-derivatives","BTCF0:USTF0",1768034677609,0.011038,90714.0,90701.0,0.04553492]
["bitfinex-derivatives","BTCF0:USTF0",1768034677802,0.011038,90714.0,90702.0,0.04553492]
["bitfinex-derivatives","BTCF0:USTF0",1768034679511,0.09384,90716.0,90702.0,0.04553492]
["bitfinex-derivatives","BTCF0:USTF0",1768034681212,0.011038,90713.0,90702.0,0.04553492]
["bitfinex-derivatives","BTCF0:USTF0",1768034685417,0.011038,90713.0,90704.0,0.04553492]
["bitfinex-derivatives","BTCF0:USTF0",1768034685619,0.09384,90716.0,90706.0,0.04553492]
["bitfinex-derivatives","BTCF0:USTF0",1768034687122,0.104877,90716.0,90706.0,0.04553492]
["bitfinex-derivatives","BTCF0:USTF0",1768034687921,0.104877,90716.0,90705.0,0.0951724]
["bitfinex-derivatives","BTCF0:USTF0",1768034692328,0.09384,90716.0,90705.0,0.0951724]
["bitfinex-derivatives","BTCF0:USTF0",1768034692528,0.104877,90716.0,90705.0,0.0951724]
["bitfinex-derivatives","BTCF0:USTF0",1768034695129,0.011038,90713.0,90705.0,0.0951724]
["bitfinex-derivatives","BTCF0:USTF0",1768034701631,0.104877,90716.0,90705.0,0.0951724]
["bitfinex-derivatives","BTCF0:USTF0",1768034703728,0.011038,90713.0,90705.0,0.0951724]
["bitfinex-derivatives","BTCF0:USTF0",1768034706634,0.104877,90716.0,90705.0,0.0951724]
["bitfinex-derivatives","BTCF0:USTF0",1768034707633,0.011038,90714.0,90705.0,0.0951724]
["bitfinex-derivatives","BTCF0:USTF0",1768034716948,0.011037,90715.0,90705.0,0.13361968]
["bitfinex-derivatives","BTCF0:USTF0",1768034718658,0.09384,90716.0,90705.0,0.13361968]
["bitfinex-derivatives","BTCF0:USTF0",1768034719354,0.09384,90716.0,90706.0,0.03844728]
["bitfinex-derivatives","BTCF0:USTF0",1768034721663,0.09384,90716.0,90705.0,0.04413983]
["bitfinex-derivatives","BTCF0:USTF0",1768034721860,0.09384,90716.0,90695.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768034723557,0.09384,90716.0,90690.0,0.09498671]
["bitfinex-derivatives","BTCF0:USTF0",1768034723558,0.09384,90716.0,90694.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768034723763,0.09384,90716.0,90701.0,0.03844728]
["bitfinex-derivatives","BTCF0:USTF0",1768034724259,0.011037,90715.0,90701.0,0.03844728]
["bitfinex-derivatives","BTCF0:USTF0",1768034724459,0.09384,90716.0,90701.0,0.03844728]
["bitfinex-derivatives","BTCF0:USTF0",1768034724665,0.011037,90715.0,90701.0,0.03844728]
["bitfinex-derivatives","BTCF0:USTF0",1768034725062,0.09384,90716.0,90701.0,0.03844728]
["bitfinex-derivatives","BTCF0:USTF0",1768034727664,0.011037,90715.0,90701.0,0.03844728]
["bitfinex-derivatives","BTCF0:USTF0",1768034728359,0.09384,90716.0,90701.0,0.03844728]
["bitfinex-derivatives","BTCF0:USTF0",1768034728761,0.09384,90716.0,90703.0,0.03844728]
["bitfinex-derivatives","BTCF0:USTF0",1768034728967,0.19443387,90729.0,90710.0,0.03844728]
["bitfinex-derivatives","BTCF0:USTF0",1768034729169,0.09384,90724.0,90710.0,0.03844728]
["bitfinex-derivatives","BTCF0:USTF0",1768034729464,0.09384,90724.0,90705.0,0.03844728]
["bitfinex-derivatives","BTCF0:USTF0",1768034729661,0.18889462,90724.0,90705.0,0.03844728]
["bitfinex-derivatives","BTCF0:USTF0",1768034729854,0.09498671,90720.0,90705.0,0.03844728]
["bitfinex-derivatives","BTCF0:USTF0",1768034730771,0.011037,90719.0,90705.0,0.03844728]
["bitfinex-derivatives","BTCF0:USTF0",1768034730964,0.011037,90719.0,90702.0,0.03844728]
["bitfinex-derivatives","BTCF0:USTF0",1768034734464,0.09384,90718.0,90702.0,0.03844728]
["bitfinex-derivatives","BTCF0:USTF0",1768034740371,0.09384,90718.0,90703.0,0.04077688]
["bitfinex-derivatives","BTCF0:USTF0",1768034754187,0.09384,90718.0,90700.0,0.09498671]
["bitfinex-derivatives","BTCF0:USTF0",1768034754386,0.09384,90718.0,90700.0,0.13278047]
["bitfinex-derivatives","BTCF0:USTF0",1768034756488,0.09384,90718.0,90700.0,0.03779376]
["bitfinex-derivatives","BTCF0:USTF0",1768034757193,0.09384,90718.0,90701.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768034757387,0.09384,90717.0,90701.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768034758783,0.09384,90717.0,90700.0,0.03779376]
["bitfinex-derivatives","BTCF0:USTF0",1768034759490,0.09384,90717.0,90700.0,0.04883276]
["bitfinex-derivatives","BTCF0:USTF0",1768034760488,0.00551119,90725.0,90708.0,0.03779376]
["bitfinex-derivatives","BTCF0:USTF0",1768034760690,0.09384,90724.0,90708.0,0.03779376]
["bitfinex-derivatives","BTCF0:USTF0",1768034761691,0.09384,90724.0,90700.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768034761986,0.1891083,90724.0,90700.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768034762186,0.0952683,90723.0,90700.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768034763194,0.0952683,90723.0,90704.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768034763487,0.1063043,90723.0,90704.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768034763890,0.1063043,90723.0,90705.0,0.03460829]
["bitfinex-derivatives","BTCF0:USTF0",1768034772998,0.13245206,90722.0,90704.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768034773398,0.0976593,90721.0,90704.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768034775294,0.13245206,90721.0,90704.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768034776098,0.0976593,90720.0,90704.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768034779604,0.13245206,90720.0,90704.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768034780406,0.0976593,90719.0,90704.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768034784908,0.13245206,90719.0,90704.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768034785508,0.0976593,90718.0,90704.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768034789705,0.13245206,90718.0,90704.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768034790417,0.0976593,90717.0,90704.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768034794416,0.13456091,90717.0,90704.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768034794816,0.097403,90716.0,90701.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768034797713,0.097403,90715.0,90701.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768034798116,0.13430461,90711.0,90701.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768034798317,0.097403,90710.0,90690.0,0.03805268]
["bitfinex-derivatives","BTCF0:USTF0",1768034798616,0.097403,90710.0,90691.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768034799124,0.097403,90710.0,90699.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768034799922,0.097403,90710.0,90699.0,0.104879]
["bitfinex-derivatives","BTCF0:USTF0",1768034800723,0.097403,90710.0,90699.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768034801125,0.097403,90710.0,90699.0,0.104879]
["bitfinex-derivatives","BTCF0:USTF0",1768034801326,0.097403,90710.0,90701.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768034802025,0.097403,90708.0,90701.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768034802227,0.097403,90708.0,90699.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768034803126,0.097403,90708.0,90700.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768034804327,0.097403,90706.0,90698.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768034805728,0.09484343,90706.0,90698.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768034806026,0.08972009,90706.0,90698.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768034806227,0.08458407,90706.0,90698.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768034806527,0.07430355,90706.0,90698.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768034806727,0.06401153,90706.0,90698.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768034806926,0.05886126,90706.0,90698.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768034807228,0.04339578,90706.0,90698.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768034807432,0.0330727,90706.0,90698.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768034807726,0.01757124,90706.0,90698.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768034807928,0.00722597,90706.0,90698.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768034808129,0.03377337,90707.0,90698.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768034808328,0.02865423,90707.0,90698.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768034808528,0.02353509,90707.0,90698.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768034808729,0.01841595,90707.0,90698.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768034809030,0.00561498,90707.0,90698.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768034809228,0.00640402,90714.0,90698.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768034810221,0.097403,90713.0,90698.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768034811325,0.09818739,90711.0,90698.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768034811527,0.09818739,90710.0,90698.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768034817234,0.09818739,90709.0,90698.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768034821037,0.10922539,90709.0,90698.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768034821537,0.14919689,90707.0,90698.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768034822140,0.10922539,90707.0,90698.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768034822332,0.09818739,90707.0,90698.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768034840346,0.0510095,90710.0,90685.0,0.06008216]
["bitfinex-derivatives","BTCF0:USTF0",1768034840347,0.04653206,90706.0,90685.0,0.06008216]
["bitfinex-derivatives","BTCF0:USTF0",1768034840553,0.14213842,90702.0,90686.0,0.104881]
["bitfinex-derivatives","BTCF0:USTF0",1768034840848,0.14213842,90702.0,90686.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768034841549,0.14213842,90702.0,90686.0,0.104881]
["bitfinex-derivatives","BTCF0:USTF0",1768034843155,0.14213842,90702.0,90686.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768034843347,0.14213842,90702.0,90687.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768034843645,0.14213842,90702.0,90686.0,0.104881]
["bitfinex-derivatives","BTCF0:USTF0",1768034843850,0.09560636,90701.0,90686.0,0.104881]
["bitfinex-derivatives","BTCF0:USTF0",1768034845252,0.09560636,90701.0,90686.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768034846947,0.09560636,90701.0,90686.0,0.104881]
["bitfinex-derivatives","BTCF0:USTF0",1768034847253,0.09560636,90701.0,90690.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768034849554,0.14213842,90701.0,90690.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768034853155,0.09061775,90699.0,90690.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768034860359,0.13862494,90699.0,90690.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768034862254,0.13862494,90699.0,90687.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768034862454,0.13862494,90698.0,90685.0,0.00551362]
["bitfinex-derivatives","BTCF0:USTF0",1768034863260,0.13862494,90698.0,90687.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768034865364,0.09061775,90697.0,90687.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768034868266,0.13862494,90697.0,90687.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768034872170,0.14911785,90696.0,90685.0,0.00551362]
["bitfinex-derivatives","BTCF0:USTF0",1768034873163,0.14911785,90696.0,90687.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768034874968,0.09774762,90695.0,90685.0,0.00551362]
["bitfinex-derivatives","BTCF0:USTF0",1768034875272,0.09774762,90694.0,90684.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768034875572,0.09774762,90694.0,90683.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768034875573,0.14911785,90689.0,90677.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768034875773,0.14911785,90689.0,90679.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768034876364,0.14911785,90689.0,90681.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768034877074,0.09752421,90688.0,90681.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768034877675,0.09496417,90688.0,90681.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768034878574,0.09240413,90688.0,90681.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768034878775,0.08984409,90688.0,90681.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768034879771,0.08728405,90688.0,90681.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768034880271,0.05348963,90687.0,90678.0,0.01346818]
["bitfinex-derivatives","BTCF0:USTF0",1768034880573,0.04830876,90687.0,90678.0,0.01346818]
["bitfinex-derivatives","BTCF0:USTF0",1768034880980,0.04311368,90687.0,90678.0,0.01346818]
["bitfinex-derivatives","BTCF0:USTF0",1768034882373,0.14063789,90687.0,90678.0,0.01346818]
["bitfinex-derivatives","BTCF0:USTF0",1768034882570,0.09752421,90686.0,90678.0,0.01346818]
["bitfinex-derivatives","BTCF0:USTF0",1768034883179,0.1509004,90686.0,90678.0,0.01346818]
["bitfinex-derivatives","BTCF0:USTF0",1768034883765,0.1509004,90686.0,90666.0,0.14788079]
["bitfinex-derivatives","BTCF0:USTF0",1768034883964,0.1509004,90686.0,90667.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768034884369,0.1509004,90686.0,90666.0,0.14788079]
["bitfinex-derivatives","BTCF0:USTF0",1768034884566,0.1509004,90686.0,90667.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768034885681,0.1509004,90686.0,90674.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768034886673,0.14805679,90685.0,90674.0,0.104882]
["bitfinex-derivatives","BTCF0:USTF0",1768034887785,0.14805679,90685.0,90674.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768034887981,0.14805679,90684.0,90674.0,0.104882]
["bitfinex-derivatives","BTCF0:USTF0",1768034888383,0.14805679,90684.0,90668.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768034888584,0.14805679,90684.0,90673.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768034889676,0.14805679,90684.0,90668.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768034890080,0.14805679,90684.0,90669.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768034890282,0.14805679,90683.0,90669.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768034892782,0.0946806,90682.0,90670.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768034892982,0.0946806,90680.0,90671.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768034895895,0.01104,90697.0,90671.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768034896390,0.09384,90698.0,90678.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768034896593,0.09384,90698.0,90678.0,0.05580577]
["bitfinex-derivatives","BTCF0:USTF0",1768034896890,0.09384,90698.0,90682.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768034897088,0.09384,90698.0,90678.0,0.05580577]
["bitfinex-derivatives","BTCF0:USTF0",1768034897995,0.14721619,90698.0,90678.0,0.05580577]
["bitfinex-derivatives","BTCF0:USTF0",1768034898398,0.09384,90698.0,90680.0,0.05580577]
["bitfinex-derivatives","BTCF0:USTF0",1768034899408,0.09384,90698.0,90685.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768034899708,0.14721619,90698.0,90685.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768034900008,0.05337619,90697.0,90685.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768034902709,0.05337619,90697.0,90682.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768034906615,0.14805679,90697.0,90682.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768034906805,0.05337619,90696.0,90682.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768034913718,0.052199,90695.0,90682.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768034916620,0.052199,90695.0,90684.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768034919228,0.052199,90695.0,90681.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768034923622,0.14518642,90695.0,90681.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768034923825,0.0502128,90694.0,90681.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768034935835,0.0502128,90694.0,90674.0,0.14592605]
["bitfinex-derivatives","BTCF0:USTF0",1768034936040,0.0502128,90694.0,90678.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768034940344,0.14242679,90694.0,90678.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768034940644,0.02730372,90693.0,90678.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768034941844,0.02730372,90693.0,90680.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768034942548,0.02730372,90693.0,90680.0,0.106054]
["bitfinex-derivatives","BTCF0:USTF0",1768034943347,0.02730372,90693.0,90682.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768034943645,0.02730372,90693.0,90680.0,0.095012]
["bitfinex-derivatives","BTCF0:USTF0",1768034945146,0.02730372,90693.0,90684.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768034951752,0.02730372,90693.0,90680.0,0.095012]
["bitfinex-derivatives","BTCF0:USTF0",1768034953052,0.02730372,90693.0,90683.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768034955056,0.02730372,90693.0,90685.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768034956554,0.02730372,90693.0,90683.0,0.095012]
["bitfinex-derivatives","BTCF0:USTF0",1768034958157,0.02730372,90693.0,90683.0,0.106053]
["bitfinex-derivatives","BTCF0:USTF0",1768034958858,0.02730372,90693.0,90683.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768034959960,0.09221399,90694.0,90683.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768034964464,0.09221399,90694.0,90680.0,0.106054]
["bitfinex-derivatives","BTCF0:USTF0",1768034966470,0.09221399,90694.0,90682.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768034972781,0.09221399,90694.0,90680.0,0.095012]
["bitfinex-derivatives","BTCF0:USTF0",1768034973081,0.00153286,90693.0,90679.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768034973280,0.09913739,90689.0,90680.0,0.095012]
["bitfinex-derivatives","BTCF0:USTF0",1768034974182,0.09913739,90689.0,90680.0,0.106054]
["bitfinex-derivatives","BTCF0:USTF0",1768034980887,0.09760453,90689.0,90680.0,0.106054]
["bitfinex-derivatives","BTCF0:USTF0",1768034982694,0.09760453,90689.0,90680.0,0.095012]
["bitfinex-derivatives","BTCF0:USTF0",1768034982893,0.09760453,90689.0,90679.0,0.095012]
["bitfinex-derivatives","BTCF0:USTF0",1768034983795,0.09760453,90689.0,90677.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768034984094,0.09760453,90689.0,90679.0,0.095012]
["bitfinex-derivatives","BTCF0:USTF0",1768034987896,0.011041,90688.0,90670.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768034988097,0.011041,90688.0,90671.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768034991489,0.10877985,90689.0,90672.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768034992692,0.09250486,90694.0,90679.0,0.095012]
["bitfinex-derivatives","BTCF0:USTF0",1768034993098,0.09384,90698.0,90684.0,0.095012]
["bitfinex-derivatives","BTCF0:USTF0",1768034993301,0.011039,90699.0,90683.0,0.12385689]
["bitfinex-derivatives","BTCF0:USTF0",1768034997005,0.00016535,90701.0,90683.0,0.12385689]
["bitfinex-derivatives","BTCF0:USTF0",1768035000204,0.00016535,90701.0,90684.0,0.03229076]
["bitfinex-derivatives","BTCF0:USTF0",1768035000406,0.00016535,90701.0,90689.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768035000606,0.00016535,90701.0,90692.0,0.12385689]
["bitfinex-derivatives","BTCF0:USTF0",1768035000806,0.00016535,90701.0,90684.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768035001006,0.00016535,90701.0,90690.0,0.106052]
["bitfinex-derivatives","BTCF0:USTF0",1768035002095,0.00016535,90701.0,90690.0,0.095012]
["bitfinex-derivatives","BTCF0:USTF0",1768035002509,0.00016535,90701.0,90688.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768035002709,0.00016535,90701.0,90689.0,0.03229076]
["bitfinex-derivatives","BTCF0:USTF0",1768035008115,0.00016535,90701.0,90690.0,0.03292752]
["bitfinex-derivatives","BTCF0:USTF0",1768035015821,0.00016535,90701.0,90690.0,0.12554171]
["bitfinex-derivatives","BTCF0:USTF0",1768035018122,0.00016535,90701.0,90691.0,0.03292752]
["bitfinex-derivatives","BTCF0:USTF0",1768035019933,0.00016535,90701.0,90691.0,0.12554171]
["bitfinex-derivatives","BTCF0:USTF0",1768035020232,0.00016535,90701.0,90692.0,0.03292752]
["bitfinex-derivatives","BTCF0:USTF0",1768035026334,0.00016535,90701.0,90692.0,0.12554171]
["bitfinex-derivatives","BTCF0:USTF0",1768035026533,0.00016535,90701.0,90693.0,0.03292752]
["bitfinex-derivatives","BTCF0:USTF0",1768035033444,0.00016535,90701.0,90693.0,0.12533621]
["bitfinex-derivatives","BTCF0:USTF0",1768035034047,0.00016535,90701.0,90694.0,0.02548734]
["bitfinex-derivatives","BTCF0:USTF0",1768035040953,0.00016535,90701.0,90694.0,0.11789603]
["bitfinex-derivatives","BTCF0:USTF0",1768035041751,0.00016535,90701.0,90694.0,0.02840477]
["bitfinex-derivatives","BTCF0:USTF0",1768035041953,0.00016535,90701.0,90694.0,0.01209746]
["bitfinex-derivatives","BTCF0:USTF0",1768035043948,0.00016535,90701.0,90694.0,0.0375848]
["bitfinex-derivatives","BTCF0:USTF0",1768035071780,0.00551241,90705.0,90694.0,0.0375848]
["bitfinex-derivatives","BTCF0:USTF0",1768035071978,0.00551241,90705.0,90695.0,0.02664908]
["bitfinex-derivatives","BTCF0:USTF0",1768035081890,0.00551241,90705.0,90690.0,0.04425257]
["bitfinex-derivatives","BTCF0:USTF0",1768035083891,0.00551241,90705.0,90692.0,0.02664908]
["bitfinex-derivatives","BTCF0:USTF0",1768035084092,0.00551241,90705.0,90693.0,0.02664908]
["bitfinex-derivatives","BTCF0:USTF0",1768035089990,0.00551241,90705.0,90694.0,0.02664908]
["bitfinex-derivatives","BTCF0:USTF0",1768035090399,0.00551241,90705.0,90695.0,0.02664908]
["bitfinex-derivatives","BTCF0:USTF0",1768035101408,0.011038,90710.0,90700.0,0.03083149]
["bitfinex-derivatives","BTCF0:USTF0",1768035101704,0.011038,90710.0,90699.0,0.0923479]
["bitfinex-derivatives","BTCF0:USTF0",1768035110807,0.09384,90711.0,90699.0,0.0923479]
["bitfinex-derivatives","BTCF0:USTF0",1768035111909,0.09384,90711.0,90697.0,0.03083149]
["bitfinex-derivatives","BTCF0:USTF0",1768035114710,0.104878,90711.0,90697.0,0.03083149]
["bitfinex-derivatives","BTCF0:USTF0",1768035120710,0.104878,90711.0,90694.0,0.03223462]
["bitfinex-derivatives","BTCF0:USTF0",1768035121316,0.09384,90711.0,90694.0,0.03223462]
["bitfinex-derivatives","BTCF0:USTF0",1768035129216,0.19046988,90711.0,90694.0,0.03223462]
["bitfinex-derivatives","BTCF0:USTF0",1768035132114,0.09662988,90710.0,90694.0,0.03223462]
["bitfinex-derivatives","BTCF0:USTF0",1768035133113,0.09662988,90710.0,90691.0,0.03793183]
["bitfinex-derivatives","BTCF0:USTF0",1768035137121,0.10766788,90710.0,90691.0,0.03793183]
["bitfinex-derivatives","BTCF0:USTF0",1768035139423,0.09662988,90709.0,90691.0,0.03793183]
["bitfinex-derivatives","BTCF0:USTF0",1768035141021,0.19600913,90720.0,90697.0,0.03793183]
["bitfinex-derivatives","BTCF0:USTF0",1768035141215,0.09662988,90718.0,90696.0,0.03863738]
["bitfinex-derivatives","BTCF0:USTF0",1768035141414,0.09662988,90718.0,90700.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768035141615,0.09662988,90718.0,90707.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768035141823,0.09662988,90718.0,90707.0,0.00691359]
["bitfinex-derivatives","BTCF0:USTF0",1768035142029,0.09662988,90718.0,90703.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768035143625,0.09662988,90718.0,90700.0,0.04897083]
["bitfinex-derivatives","BTCF0:USTF0",1768035153028,0.09662988,90717.0,90700.0,0.04897083]
["bitfinex-derivatives","BTCF0:USTF0",1768035156434,0.10766688,90717.0,90700.0,0.04897083]
["bitfinex-derivatives","BTCF0:USTF0",1768035156929,0.09662988,90717.0,90702.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768035157234,0.14798941,90717.0,90702.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768035157428,0.09502117,90716.0,90702.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768035159236,0.09502117,90716.0,90699.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768035161048,0.1463807,90716.0,90699.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768035162437,0.09502117,90715.0,90699.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768035164843,0.09502117,90715.0,90701.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768035166043,0.1463807,90715.0,90701.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768035166438,0.09502117,90714.0,90701.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768035167643,0.09502117,90714.0,90703.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768035170634,0.09841514,90713.0,90703.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768035176348,0.09841514,90713.0,90700.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768035177751,0.15654559,90713.0,90700.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768035178249,0.09841514,90712.0,90700.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768035180352,0.09841514,90712.0,90702.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768035187564,0.16074656,90712.0,90702.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768035188063,0.0952578,90711.0,90702.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768035195774,0.15758922,90711.0,90702.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768035196670,0.0952578,90710.0,90702.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768035200173,0.15758922,90710.0,90702.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768035201171,0.0952578,90709.0,90702.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768035207676,8e-07,90709.0,90704.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768035208175,0.06233142,90710.0,90704.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768035210078,0.15758922,90710.0,90704.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768035211781,0.0952578,90709.0,90704.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768035214283,0.0952578,90709.0,90701.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768035221190,0.17646932,90709.0,90701.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768035224292,0.09596244,90708.0,90701.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768035229800,0.17717396,90708.0,90701.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768035232803,0.09595954,90707.0,90701.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768035240915,0.07859362,90707.0,90701.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768035241115,0.104877,90719.0,90701.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768035243011,0.0984791,90718.0,90701.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768035243316,0.0984791,90716.0,90701.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768035245216,0.08757398,90715.0,90701.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768035245417,0.0984791,90714.0,90701.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768035246613,0.08757398,90713.0,90689.0,0.05965724]
["bitfinex-derivatives","BTCF0:USTF0",1768035246809,0.08757398,90711.0,90689.0,0.05965724]
["bitfinex-derivatives","BTCF0:USTF0",1768035247114,0.08757398,90711.0,90701.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768035247322,0.0984791,90710.0,90701.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768035250523,0.08757398,90709.0,90701.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768035251018,0.08757398,90708.0,90701.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768035252022,0.18605308,90708.0,90689.0,0.05965724]
["bitfinex-derivatives","BTCF0:USTF0",1768035252223,0.08757398,90706.0,90689.0,0.05965724]
["bitfinex-derivatives","BTCF0:USTF0",1768035255121,9.8e-07,90706.0,90700.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768035255823,0.0984791,90707.0,90700.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768035256123,1e-07,90707.0,90702.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768035256324,0.104877,90719.0,90702.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768035257926,0.08757398,90718.0,90702.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768035258326,0.08757398,90716.0,90702.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768035262531,0.0984791,90715.0,90702.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768035263628,0.0984791,90713.0,90702.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768035268434,0.08757398,90712.0,90702.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768035269333,0.18605308,90712.0,90702.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768035269533,0.08757398,90711.0,90702.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768035298957,0.08757398,90711.0,90699.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768035305657,0.08757398,90711.0,90694.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768035305658,0.18449467,90711.0,90694.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768035305860,0.07264933,90710.0,90695.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768035306158,0.06161133,90708.0,90695.0,0.00457933]
["bitfinex-derivatives","BTCF0:USTF0",1768035306358,0.06161133,90708.0,90694.0,0.09193548]
["bitfinex-derivatives","BTCF0:USTF0",1768035306556,0.06161133,90708.0,90698.0,0.09498257]
["bitfinex-derivatives","BTCF0:USTF0",1768035306859,0.07264933,90708.0,90698.0,0.09498257]
["bitfinex-derivatives","BTCF0:USTF0",1768035307049,0.07264933,90708.0,90698.0,0.08990961]
["bitfinex-derivatives","BTCF0:USTF0",1768035307452,0.06161133,90708.0,90698.0,0.08990961]
["bitfinex-derivatives","BTCF0:USTF0",1768035307853,0.06161133,90708.0,90698.0,0.08453275]
["bitfinex-derivatives","BTCF0:USTF0",1768035308872,0.06161133,90708.0,90698.0,0.07370558]
["bitfinex-derivatives","BTCF0:USTF0",1768035309059,0.06161133,90708.0,90698.0,0.09498257]
["bitfinex-derivatives","BTCF0:USTF0",1768035309358,0.06161133,90708.0,90698.0,0.08988596]
["bitfinex-derivatives","BTCF0:USTF0",1768035309557,0.06161133,90708.0,90698.0,0.0796279]
["bitfinex-derivatives","BTCF0:USTF0",1768035309760,0.06161133,90708.0,90698.0,0.06933502]
["bitfinex-derivatives","BTCF0:USTF0",1768035310060,0.06161133,90708.0,90698.0,0.05382131]
["bitfinex-derivatives","BTCF0:USTF0",1768035310259,0.06161133,90708.0,90698.0,0.04323471]
["bitfinex-derivatives","BTCF0:USTF0",1768035312171,0.06161133,90708.0,90698.0,0.03238844]
["bitfinex-derivatives","BTCF0:USTF0",1768035312471,0.06161133,90708.0,90693.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768035312665,0.06161133,90708.0,90698.0,0.09498257]
["bitfinex-derivatives","BTCF0:USTF0",1768035313468,0.06161133,90708.0,90698.0,0.08406624]
["bitfinex-derivatives","BTCF0:USTF0",1768035313672,0.06161133,90708.0,90698.0,0.07310543]
["bitfinex-derivatives","BTCF0:USTF0",1768035313869,0.06161133,90708.0,90698.0,0.06214399]
["bitfinex-derivatives","BTCF0:USTF0",1768035314071,0.06161133,90708.0,90698.0,0.05666456]
["bitfinex-derivatives","BTCF0:USTF0",1768035331377,0.09692069,90709.0,90698.0,0.05666456]
["bitfinex-derivatives","BTCF0:USTF0",1768035338385,0.011038,90708.0,90699.0,0.09498257]
["bitfinex-derivatives","BTCF0:USTF0",1768035339586,0.09692069,90709.0,90699.0,0.09498257]
["bitfinex-derivatives","BTCF0:USTF0",1768035348793,0.07264933,90711.0,90699.0,0.09498257]
["bitfinex-derivatives","BTCF0:USTF0",1768035352492,0.011038,90711.0,90699.0,0.09498257]
["bitfinex-derivatives","BTCF0:USTF0",1768035352689,0.04912029,90711.0,90700.0,0.09498257]
["bitfinex-derivatives","BTCF0:USTF0",1768035354791,0.03808229,90711.0,90700.0,0.09498257]
["bitfinex-derivatives","BTCF0:USTF0",1768035360614,0.011038,90712.0,90700.0,0.09498257]
["bitfinex-derivatives","BTCF0:USTF0",1768035368524,0.011038,90712.0,90699.0,0.04152042]
["bitfinex-derivatives","BTCF0:USTF0",1768035373527,0.011037,90715.0,90699.0,0.04152042]
["bitfinex-derivatives","BTCF0:USTF0",1768035374721,0.011038,90713.0,90699.0,0.04152042]
["bitfinex-derivatives","BTCF0:USTF0",1768035374921,0.02716237,90718.0,90699.0,0.04152042]
["bitfinex-derivatives","BTCF0:USTF0",1768035375520,0.02716237,90718.0,90698.0,0.09225981]
["bitfinex-derivatives","BTCF0:USTF0",1768035375521,0.011038,90710.0,90695.0,0.04152042]
["bitfinex-derivatives","BTCF0:USTF0",1768035375920,0.011038,90710.0,90696.0,0.04152042]
["bitfinex-derivatives","BTCF0:USTF0",1768035376226,0.011038,90710.0,90697.0,0.04152042]
["bitfinex-derivatives","BTCF0:USTF0",1768035376425,0.011038,90710.0,90698.0,0.04152042]
["bitfinex-derivatives","BTCF0:USTF0",1768035378829,0.011038,90713.0,90699.0,0.04152042]
["bitfinex-derivatives","BTCF0:USTF0",1768035381635,0.011037,90716.0,90701.0,0.04152042]
["bitfinex-derivatives","BTCF0:USTF0",1768035381827,0.09384,90719.0,90701.0,0.04152042]
["bitfinex-derivatives","BTCF0:USTF0",1768035383232,0.09384,90719.0,90701.0,0.05255942]
["bitfinex-derivatives","BTCF0:USTF0",1768035389439,0.10004858,90719.0,90701.0,0.05255942]
["bitfinex-derivatives","BTCF0:USTF0",1768035389938,0.11108558,90719.0,90701.0,0.05255942]
["bitfinex-derivatives","BTCF0:USTF0",1768035391039,0.11108558,90719.0,90701.0,0.04152042]
["bitfinex-derivatives","BTCF0:USTF0",1768035393539,0.11108558,90719.0,90700.0,0.09225981]
["bitfinex-derivatives","BTCF0:USTF0",1768035393840,0.00283439,90718.0,90700.0,0.09225981]
["bitfinex-derivatives","BTCF0:USTF0",1768035394045,0.00283439,90718.0,90700.0,0.10329881]
["bitfinex-derivatives","BTCF0:USTF0",1768035396437,0.104877,90719.0,90701.0,0.0355838]
["bitfinex-derivatives","BTCF0:USTF0",1768035397034,0.1061483,90719.0,90701.0,0.0355838]
["bitfinex-derivatives","BTCF0:USTF0",1768035402745,0.1061483,90719.0,90702.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768035405044,0.0951113,90719.0,90702.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768035407548,0.09384,90719.0,90702.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768035409350,0.104877,90719.0,90702.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768035410345,0.104877,90719.0,90700.0,0.09225981]
["bitfinex-derivatives","BTCF0:USTF0",1768035411551,0.104877,90719.0,90701.0,0.03124119]
["bitfinex-derivatives","BTCF0:USTF0",1768035412650,0.104877,90719.0,90700.0,0.09225981]
["bitfinex-derivatives","BTCF0:USTF0",1768035413044,0.011037,90717.0,90700.0,0.09225981]
["bitfinex-derivatives","BTCF0:USTF0",1768035415350,0.09384,90719.0,90701.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768035419755,0.09384,90719.0,90702.0,0.03124119]
["bitfinex-derivatives","BTCF0:USTF0",1768035420555,0.011037,90718.0,90702.0,0.03124119]
["bitfinex-derivatives","BTCF0:USTF0",1768035421661,0.011037,90718.0,90703.0,0.03124119]
["bitfinex-derivatives","BTCF0:USTF0",1768035421857,0.011037,90718.0,90703.0,0.00018843]
["bitfinex-derivatives","BTCF0:USTF0",1768035428760,0.011037,90718.0,90702.0,0.09293177]
["bitfinex-derivatives","BTCF0:USTF0",1768035430461,0.09384,90719.0,90702.0,0.09293177]
["bitfinex-derivatives","BTCF0:USTF0",1768035433857,0.09384,90719.0,90703.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768035439870,0.09384,90719.0,90702.0,0.09293177]
["bitfinex-derivatives","BTCF0:USTF0",1768035444370,0.09384,90719.0,90702.0,0.10397077]
["bitfinex-derivatives","BTCF0:USTF0",1768035452578,0.09384,90719.0,90704.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768035452777,0.09384,90719.0,90702.0,0.09293177]
["bitfinex-derivatives","BTCF0:USTF0",1768035453378,0.09384,90719.0,90704.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768035454380,0.09384,90719.0,90702.0,0.09293177]
["bitfinex-derivatives","BTCF0:USTF0",1768035455180,0.09384,90719.0,90702.0,0.10397077]
["bitfinex-derivatives","BTCF0:USTF0",1768035463888,0.09384,90719.0,90703.0,0.03813224]
["bitfinex-derivatives","BTCF0:USTF0",1768035464183,0.09384,90719.0,90704.0,0.135547]
["bitfinex-derivatives","BTCF0:USTF0",1768035464885,0.09384,90719.0,90704.0,0.09741476]
["bitfinex-derivatives","BTCF0:USTF0",1768035473288,0.00551119,90725.0,90713.0,0.03985839]
["bitfinex-derivatives","BTCF0:USTF0",1768035473483,0.05352513,90733.0,90709.0,0.09497526]
["bitfinex-derivatives","BTCF0:USTF0",1768035473484,0.09384,90729.0,90714.0,0.1339581]
["bitfinex-derivatives","BTCF0:USTF0",1768035473792,0.09384,90729.0,90714.0,0.09409971]
["bitfinex-derivatives","BTCF0:USTF0",1768035474184,0.011036,90728.0,90714.0,0.09409971]
["bitfinex-derivatives","BTCF0:USTF0",1768035477096,0.04249013,90742.0,90720.0,0.03985839]
["bitfinex-derivatives","BTCF0:USTF0",1768035477296,0.04249013,90742.0,90719.0,0.09409971]
["bitfinex-derivatives","BTCF0:USTF0",1768035477297,0.011035,90736.0,90719.0,0.09409971]
["bitfinex-derivatives","BTCF0:USTF0",1768035477492,0.05352513,90736.0,90719.0,0.09409971]
["bitfinex-derivatives","BTCF0:USTF0",1768035478590,0.011035,90733.0,90719.0,0.09409971]
["bitfinex-derivatives","BTCF0:USTF0",1768035478993,0.011035,90733.0,90720.0,0.09497526]
["bitfinex-derivatives","BTCF0:USTF0",1768035480792,0.05352513,90736.0,90720.0,0.09497526]
["bitfinex-derivatives","BTCF0:USTF0",1768035481293,0.04249013,90736.0,90720.0,0.09497526]
["bitfinex-derivatives","BTCF0:USTF0",1768035483100,0.05352513,90736.0,90720.0,0.09497526]
["bitfinex-derivatives","BTCF0:USTF0",1768035483894,0.011035,90733.0,90720.0,0.09497526]
["bitfinex-derivatives","BTCF0:USTF0",1768035487497,0.044149,90744.0,90723.0,0.13437879]
["bitfinex-derivatives","BTCF0:USTF0",1768035487700,0.044149,90742.0,90723.0,0.13437879]
["bitfinex-derivatives","BTCF0:USTF0",1768035488199,0.011035,90736.0,90719.0,0.04324512]
["bitfinex-derivatives","BTCF0:USTF0",1768035488503,0.011035,90731.0,90715.0,0.04324512]
["bitfinex-derivatives","BTCF0:USTF0",1768035488698,0.09497526,90730.0,90713.0,0.09113367]
["bitfinex-derivatives","BTCF0:USTF0",1768035488898,0.13912426,90730.0,90713.0,0.09113367]
["bitfinex-derivatives","BTCF0:USTF0",1768035489104,0.011036,90726.0,90713.0,0.09113367]
["bitfinex-derivatives","BTCF0:USTF0",1768035490199,0.011036,90729.0,90713.0,0.09113367]
["bitfinex-derivatives","BTCF0:USTF0",1768035490702,0.011036,90726.0,90713.0,0.09113367]
["bitfinex-derivatives","BTCF0:USTF0",1768035492007,0.011036,90726.0,90712.0,0.00016535]
["bitfinex-derivatives","BTCF0:USTF0",1768035492503,0.09384,90733.0,90713.0,0.04324512]
["bitfinex-derivatives","BTCF0:USTF0",1768035492707,0.67105752,90741.0,90713.0,0.04324512]
["bitfinex-derivatives","BTCF0:USTF0",1768035492708,0.09384,90732.0,90713.0,0.04324512]
["bitfinex-derivatives","BTCF0:USTF0",1768035493409,0.09384,90732.0,90715.0,0.04324512]
["bitfinex-derivatives","BTCF0:USTF0",1768035496612,0.011035,90731.0,90715.0,0.04324512]
["bitfinex-derivatives","BTCF0:USTF0",1768035505619,0.09384,90732.0,90715.0,0.04324512]
["bitfinex-derivatives","BTCF0:USTF0",1768035506120,0.09365943,90732.0,90715.0,0.04324512]
["bitfinex-derivatives","BTCF0:USTF0",1768035512119,0.10469443,90732.0,90715.0,0.04324512]
["bitfinex-derivatives","BTCF0:USTF0",1768035520131,0.00177063,90724.0,90715.0,0.04324512]
["bitfinex-derivatives","BTCF0:USTF0",1768035521129,0.09365943,90732.0,90715.0,0.04324512]
["bitfinex-derivatives","BTCF0:USTF0",1768035521330,0.00177063,90720.0,90715.0,0.04324512]
["bitfinex-derivatives","BTCF0:USTF0",1768035521929,0.09365943,90732.0,90715.0,0.04324512]
["bitfinex-derivatives","BTCF0:USTF0",1768035535744,0.09365943,90732.0,90717.0,0.04946231]
["bitfinex-derivatives","BTCF0:USTF0",1768035536334,0.09365943,90732.0,90716.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768035538239,0.09365943,90732.0,90716.0,0.06049931]
["bitfinex-derivatives","BTCF0:USTF0",1768035539042,0.09365943,90732.0,90716.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768035541746,0.09365943,90732.0,90714.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768035541937,0.0938,90731.0,90714.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768035544649,0.0938,90731.0,90718.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768035544950,0.0938,90731.0,90718.0,0.04120626]
["bitfinex-derivatives","BTCF0:USTF0",1768035546242,0.0938,90731.0,90718.0,0.05224326]
["bitfinex-derivatives","BTCF0:USTF0",1768035546651,0.0938,90731.0,90718.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768035550650,0.0938,90731.0,90720.0,0.09493974]
["bitfinex-derivatives","BTCF0:USTF0",1768035557160,0.0938,90731.0,90720.0,0.14756134]
["bitfinex-derivatives","BTCF0:USTF0",1768035560258,0.09007621,90737.0,90720.0,0.14756134]
["bitfinex-derivatives","BTCF0:USTF0",1768035560459,0.0938,90736.0,90720.0,0.14756134]
["bitfinex-derivatives","BTCF0:USTF0",1768035561157,0.0938,90736.0,90722.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768035562357,0.0938,90736.0,90720.0,0.14756134]
["bitfinex-derivatives","BTCF0:USTF0",1768035562358,0.0938,90736.0,90725.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768035562565,0.0938,90736.0,90724.0,0.0526216]
["bitfinex-derivatives","BTCF0:USTF0",1768035565563,0.0938,90736.0,90722.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768035571164,0.0938,90736.0,90721.0,0.0526216]
["bitfinex-derivatives","BTCF0:USTF0",1768035574360,0.0938,90736.0,90720.0,0.09493974]
["bitfinex-derivatives","BTCF0:USTF0",1768035584876,0.011035,90735.0,90720.0,0.09493974]
["bitfinex-derivatives","BTCF0:USTF0",1768035587981,0.0938,90736.0,90720.0,0.09493974]
["bitfinex-derivatives","BTCF0:USTF0",1768035597685,0.0938,90736.0,90721.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768035597889,0.0938,90736.0,90720.0,0.09493974]
["bitfinex-derivatives","BTCF0:USTF0",1768035598185,0.0938,90736.0,90721.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768035603488,0.0938,90736.0,90720.0,0.09493518]
["bitfinex-derivatives","BTCF0:USTF0",1768035605187,0.15657974,90736.0,90720.0,0.09493518]
["bitfinex-derivatives","BTCF0:USTF0",1768035605397,0.011035,90732.0,90720.0,0.09493518]
["bitfinex-derivatives","BTCF0:USTF0",1768035605686,0.09226071,90731.0,90712.0,0.00016535]
["bitfinex-derivatives","BTCF0:USTF0",1768035605990,0.0938,90736.0,90713.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768035605991,0.15504045,90727.0,90713.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768035606289,0.09226071,90727.0,90713.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768035606490,0.011035,90731.0,90713.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768035607187,0.011035,90731.0,90713.0,0.15153551]
["bitfinex-derivatives","BTCF0:USTF0",1768035607493,0.011035,90731.0,90714.0,0.05773551]
["bitfinex-derivatives","BTCF0:USTF0",1768035608288,0.06277974,90732.0,90714.0,0.05773551]
["bitfinex-derivatives","BTCF0:USTF0",1768035608690,0.06277974,90731.0,90713.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768035608990,0.06277974,90731.0,90714.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768035610385,0.06277974,90731.0,90713.0,0.05773551]
["bitfinex-derivatives","BTCF0:USTF0",1768035610584,0.06277974,90731.0,90713.0,0.15153551]
["bitfinex-derivatives","BTCF0:USTF0",1768035610985,0.06277974,90731.0,90713.0,0.16257351]
["bitfinex-derivatives","BTCF0:USTF0",1768035612989,0.09226071,90732.0,90714.0,0.05773551]
["bitfinex-derivatives","BTCF0:USTF0",1768035614099,0.15504045,90731.0,90713.0,0.104838]
["bitfinex-derivatives","BTCF0:USTF0",1768035614989,0.16607545,90731.0,90713.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768035616096,0.16607545,90731.0,90712.0,0.00016535]
["bitfinex-derivatives","BTCF0:USTF0",1768035616793,0.16607545,90731.0,90713.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768035617490,0.15504045,90731.0,90713.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768035618694,0.06277974,90730.0,90713.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768035628005,0.06277974,90730.0,90712.0,0.01120335]
["bitfinex-derivatives","BTCF0:USTF0",1768035628405,0.06277974,90730.0,90713.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768035628904,0.011036,90729.0,90713.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768035629201,0.011036,90729.0,90712.0,0.00016535]
["bitfinex-derivatives","BTCF0:USTF0",1768035629600,0.011036,90729.0,90713.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768035630807,0.011036,90729.0,90712.0,0.00016535]
["bitfinex-derivatives","BTCF0:USTF0",1768035631108,0.011036,90729.0,90713.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768035636610,0.06277974,90730.0,90713.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768035637112,0.06277974,90730.0,90712.0,0.00016535]
["bitfinex-derivatives","BTCF0:USTF0",1768035637612,0.06277974,90730.0,90713.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768035638218,0.06277974,90730.0,90714.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768035639718,0.07381574,90730.0,90713.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768035646331,0.011036,90728.0,90713.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768035646518,0.011036,90729.0,90712.0,0.00016535]
["bitfinex-derivatives","BTCF0:USTF0",1768035646724,0.011036,90727.0,90713.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768035649528,0.011036,90731.0,90716.0,0.06105083]
["bitfinex-derivatives","BTCF0:USTF0",1768035649725,0.011036,90731.0,90717.0,0.06105083]
["bitfinex-derivatives","BTCF0:USTF0",1768035650132,0.011036,90731.0,90716.0,0.09152904]
["bitfinex-derivatives","BTCF0:USTF0",1768035660044,0.011036,90731.0,90716.0,0.15414385]
["bitfinex-derivatives","BTCF0:USTF0",1768035663545,0.011035,90734.0,90716.0,0.15414385]
["bitfinex-derivatives","BTCF0:USTF0",1768035663741,0.011035,90734.0,90717.0,0.06427287]
["bitfinex-derivatives","BTCF0:USTF0",1768035664342,0.0938,90736.0,90720.0,0.06427287]
["bitfinex-derivatives","BTCF0:USTF0",1768035666142,0.0938,90736.0,90725.0,0.06427287]
["bitfinex-derivatives","BTCF0:USTF0",1768035666348,0.0938,90736.0,90727.0,0.06427287]
["bitfinex-derivatives","BTCF0:USTF0",1768035672755,0.0938,90736.0,90722.0,0.06427287]
["bitfinex-derivatives","BTCF0:USTF0",1768035673455,0.0938,90736.0,90722.0,0.16185549]
["bitfinex-derivatives","BTCF0:USTF0",1768035673656,0.0938,90736.0,90723.0,0.06427287]
["bitfinex-derivatives","BTCF0:USTF0",1768035674561,0.0938,90736.0,90723.0,0.07530887]
["bitfinex-derivatives","BTCF0:USTF0",1768035674750,0.0938,90736.0,90726.0,0.09492624]
["bitfinex-derivatives","BTCF0:USTF0",1768035677464,0.0938,90736.0,90725.0,0.06427287]
["bitfinex-derivatives","BTCF0:USTF0",1768035678562,0.09455934,90743.0,90729.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768035678864,0.0938,90743.0,90731.0,0.07530787]
["bitfinex-derivatives","BTCF0:USTF0",1768035679565,0.0938,90743.0,90731.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768035680061,0.0938,90743.0,90730.0,0.09492624]
["bitfinex-derivatives","BTCF0:USTF0",1768035681367,0.08861111,90752.0,90716.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768035681368,0.0938,90750.0,90738.0,0.06427287]
["bitfinex-derivatives","BTCF0:USTF0",1768035682365,0.0938,90750.0,90740.0,0.09492624]
["bitfinex-derivatives","BTCF0:USTF0",1768035682561,0.0938,90750.0,90738.0,0.06427287]
["bitfinex-derivatives","BTCF0:USTF0",1768035686669,0.0938,90750.0,90740.0,0.09492624]
["bitfinex-derivatives","BTCF0:USTF0",1768035687069,0.0938,90750.0,90735.0,0.09774797]
["bitfinex-derivatives","BTCF0:USTF0",1768035687460,0.1617608,90749.0,90735.0,0.00016535]
["bitfinex-derivatives","BTCF0:USTF0",1768035688570,0.011034,90746.0,90735.0,0.00016535]
["bitfinex-derivatives","BTCF0:USTF0",1768035689070,0.1727938,90749.0,90735.0,0.00016535]
["bitfinex-derivatives","BTCF0:USTF0",1768035692559,0.1617608,90749.0,90735.0,0.00016535]
["bitfinex-derivatives","BTCF0:USTF0",1768035692764,0.0938,90750.0,90735.0,0.00016535]
["bitfinex-derivatives","BTCF0:USTF0",1768035694467,0.09948561,90752.0,90735.0,0.00016535]
["bitfinex-derivatives","BTCF0:USTF0",1768035694675,0.0938,90751.0,90735.0,0.00016535]
["bitfinex-derivatives","BTCF0:USTF0",1768035694872,0.011033,90750.0,90735.0,0.00016535]
["bitfinex-derivatives","BTCF0:USTF0",1768035695672,0.16208339,90751.0,90735.0,0.00016535]
["bitfinex-derivatives","BTCF0:USTF0",1768035697473,0.261569,90751.0,90735.0,0.00016535]
["bitfinex-derivatives","BTCF0:USTF0",1768035698173,0.06828339,90750.0,90735.0,0.00016535]
["bitfinex-derivatives","BTCF0:USTF0",1768035700271,0.167769,90750.0,90735.0,0.00016535]
["bitfinex-derivatives","BTCF0:USTF0",1768035700670,0.167769,90750.0,90740.0,0.09492624]
["bitfinex-derivatives","BTCF0:USTF0",1768035700671,0.09948561,90750.0,90740.0,0.09492624]
["bitfinex-derivatives","BTCF0:USTF0",1768035700867,0.0938,90751.0,90740.0,0.09492624]
["bitfinex-derivatives","BTCF0:USTF0",1768035705182,0.0938,90751.0,90735.0,0.00016535]
["bitfinex-derivatives","BTCF0:USTF0",1768035705377,0.261569,90751.0,90735.0,0.00016535]
["bitfinex-derivatives","BTCF0:USTF0",1768035705679,0.06828339,90750.0,90735.0,0.00016535]
["bitfinex-derivatives","BTCF0:USTF0",1768035706181,0.167769,90750.0,90735.0,0.00016535]
["bitfinex-derivatives","BTCF0:USTF0",1768035706381,0.06828339,90749.0,90735.0,0.00016535]
["bitfinex-derivatives","BTCF0:USTF0",1768035708682,0.167769,90749.0,90735.0,0.00016535]
["bitfinex-derivatives","BTCF0:USTF0",1768035710380,0.06828339,90748.0,90735.0,0.00016535]
["bitfinex-derivatives","BTCF0:USTF0",1768035712681,0.16293148,90748.0,90735.0,0.00016535]
["bitfinex-derivatives","BTCF0:USTF0",1768035712990,0.06550576,90747.0,90735.0,0.00016535]
["bitfinex-derivatives","BTCF0:USTF0",1768035716289,0.16015385,90747.0,90735.0,0.00016535]
["bitfinex-derivatives","BTCF0:USTF0",1768035716480,0.16015385,90746.0,90735.0,0.00016535]
["bitfinex-derivatives","BTCF0:USTF0",1768035716791,0.16015385,90746.0,90730.0,0.09492624]
["bitfinex-derivatives","BTCF0:USTF0",1768035721385,0.16015385,90746.0,90731.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768035721590,0.16015385,90746.0,90714.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1768035721591,0.16015385,90735.0,90715.0,0.06928317]
["bitfinex-derivatives","BTCF0:USTF0",1768035721794,0.16015385,90735.0,90720.0,0.09492624]
["bitfinex-derivatives","BTCF0:USTF0",1768035722085,0.16015385,90734.0,90720.0,0.09492624]
["bitfinex-derivatives","BTCF0:USTF0",1768035722991,0.09464809,90734.0,90720.0,0.09492624]
["bitfinex-derivatives","BTCF0:USTF0",1768035723187,0.16767256,90739.0,90720.0,0.09492624]
["bitfinex-derivatives","BTCF0:USTF0",1768035723388,0.15639374,90738.0,90720.0,0.09492624]
["bitfinex-derivatives","BTCF0:USTF0",1768035728293,0.06526194,90737.0,90720.0,0.09492624]
["bitfinex-derivatives","BTCF0:USTF0",1768035730894,0.15639374,90737.0,90720.0,0.09492624]
["bitfinex-derivatives","BTCF0:USTF0",1768035731689,0.15639374,90737.0,90721.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768035732392,0.16742874,90737.0,90720.0,0.09492624]
["bitfinex-derivatives","BTCF0:USTF0",1768035734496,0.16742874,90737.0,90719.0,0.104837]
["bitfinex-derivatives","BTCF0:USTF0",1768035734800,0.15639374,90737.0,90719.0,0.104837]
["bitfinex-derivatives","BTCF0:USTF0",1768035736798,0.15639374,90737.0,90723.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768035738404,0.0911318,90737.0,90725.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768035738605,0.06526194,90741.0,90725.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768035739203,0.0911318,90742.0,90727.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768035739397,0.0911318,90742.0,90729.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768035742493,0.0911318,90742.0,90723.0,0.06958737]
["bitfinex-derivatives","BTCF0:USTF0",1768035742699,0.0911318,90742.0,90728.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768035742907,0.0911318,90742.0,90727.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768035743099,0.15639374,90742.0,90727.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768035746112,0.06526194,90741.0,90727.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768035746313,0.15639374,90741.0,90727.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768035746711,0.06526194,90740.0,90727.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768035747314,0.15639374,90740.0,90727.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768035753009,0.06526194,90739.0,90727.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768035753918,0.06526194,90739.0,90724.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768035754317,0.06526194,90739.0,90726.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768035754526,0.0645614,90737.0,90726.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768035755218,0.16360757,90737.0,90726.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768035761726,0.0645614,90736.0,90726.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768035763725,0.0645614,90736.0,90728.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768035767333,0.0645614,90736.0,90724.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768035770232,0.16360757,90736.0,90724.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768035771433,0.16360757,90736.0,90721.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768035771633,0.0689149,90735.0,90721.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768035772931,0.15906605,90735.0,90721.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768035773434,0.0689149,90734.0,90721.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768035782042,0.15906605,90733.0,90718.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768035782226,0.15906605,90733.0,90719.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768035782736,0.0938,90741.0,90711.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768035782941,0.15906605,90717.0,90705.0,0.10095141]
["bitfinex-derivatives","BTCF0:USTF0",1768035783235,0.15906605,90715.0,90707.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768035785532,0.15906605,90715.0,90705.0,0.09931241]
["bitfinex-derivatives","BTCF0:USTF0",1768035785739,0.15625187,90714.0,90705.0,0.09931241]
["bitfinex-derivatives","BTCF0:USTF0",1768035785938,0.15625187,90714.0,90705.0,0.00551241]
["bitfinex-derivatives","BTCF0:USTF0",1768035786740,0.06583108,90713.0,90705.0,0.00551241]
["bitfinex-derivatives","BTCF0:USTF0",1768035786939,0.05455077,90713.0,90705.0,0.00551241]
["bitfinex-derivatives","BTCF0:USTF0",1768035787143,0.03947824,90713.0,90705.0,0.00551241]
["bitfinex-derivatives","BTCF0:USTF0",1768035787337,0.02437431,90713.0,90705.0,0.00551241]
["bitfinex-derivatives","BTCF0:USTF0",1768035787543,0.00924217,90713.0,90705.0,0.00551241]
["bitfinex-derivatives","BTCF0:USTF0",1768035787844,0.0938,90730.0,90705.0,0.00551241]
["bitfinex-derivatives","BTCF0:USTF0",1768035788044,0.011037,90717.0,90705.0,0.00551241]
["bitfinex-derivatives","BTCF0:USTF0",1768035788743,0.09042079,90716.0,90705.0,0.00551241]
["bitfinex-derivatives","BTCF0:USTF0",1768035792047,0.10145779,90716.0,90705.0,0.00551241]
["bitfinex-derivatives","BTCF0:USTF0",1768035794343,0.10145779,90716.0,90701.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768035794541,0.09042079,90713.0,90700.0,0.09498561]
["bitfinex-derivatives","BTCF0:USTF0",1768035795340,0.09042079,90713.0,90692.0,0.10484]
["bitfinex-derivatives","BTCF0:USTF0",1768035798648,0.09042079,90711.0,90692.0,0.10484]
["bitfinex-derivatives","BTCF0:USTF0",1768035798852,0.09042079,90711.0,90694.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768035801053,0.09042079,90711.0,90696.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768035801654,0.09042079,90711.0,90700.0,0.09498561]
["bitfinex-derivatives","BTCF0:USTF0",1768035809577,0.09042079,90711.0,90696.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768035810166,0.09042079,90711.0,90693.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768035813882,0.011038,90710.0,90693.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768035815675,0.09042079,90711.0,90700.0,0.09498561]
["bitfinex-derivatives","BTCF0:USTF0",1768035816076,0.09820949,90707.0,90690.0,0.18882561]
["bitfinex-derivatives","BTCF0:USTF0",1768035816378,0.09820949,90707.0,90691.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768035820178,0.10924749,90707.0,90690.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768035820378,0.10924749,90707.0,90690.0,0.10602561]
["bitfinex-derivatives","BTCF0:USTF0",1768035820684,0.09820949,90707.0,90690.0,0.10602561]
["bitfinex-derivatives","BTCF0:USTF0",1768035824587,0.10924749,90707.0,90690.0,0.09498561]
["bitfinex-derivatives","BTCF0:USTF0",1768035827985,0.10924849,90702.0,90685.0,0.00551362]
["bitfinex-derivatives","BTCF0:USTF0",1768035831390,0.09792456,90699.0,90685.0,0.00551362]
["bitfinex-derivatives","BTCF0:USTF0",1768035832195,0.01104,90696.0,90685.0,0.00551362]
["bitfinex-derivatives","BTCF0:USTF0",1768035833594,0.10896356,90699.0,90685.0,0.00551362]
["bitfinex-derivatives","BTCF0:USTF0",1768035834696,0.09792456,90699.0,90685.0,0.00551362]
["bitfinex-derivatives","BTCF0:USTF0",1768035836499,0.10896356,90699.0,90685.0,0.00551362]
["bitfinex-derivatives","BTCF0:USTF0",1768035841399,0.09792456,90699.0,90685.0,0.00551362]
["bitfinex-derivatives","BTCF0:USTF0",1768035842103,0.011039,90703.0,90689.0,0.09498561]
["bitfinex-derivatives","BTCF0:USTF0",1768035842396,0.011038,90710.0,90691.0,0.02022032]
["bitfinex-derivatives","BTCF0:USTF0",1768035842602,0.09384,90709.0,90692.0,0.10671504]
["bitfinex-derivatives","BTCF0:USTF0",1768035842801,0.09384,90709.0,90693.0,0.00918032]
["bitfinex-derivatives","BTCF0:USTF0",1768035842999,0.09384,90709.0,90692.0,0.09753472]
["bitfinex-derivatives","BTCF0:USTF0",1768035843600,0.09384,90709.0,90693.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768035845305,0.09384,90709.0,90695.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768035845695,0.09384,90709.0,90699.0,0.09498561]
["bitfinex-derivatives","BTCF0:USTF0",1768035845894,0.09384,90709.0,90695.0,0.11801762]
["bitfinex-derivatives","BTCF0:USTF0",1768035846095,0.09384,90709.0,90699.0,0.09498561]
["bitfinex-derivatives","BTCF0:USTF0",1768035847007,0.10560601,90716.0,90699.0,0.09498561]
["bitfinex-derivatives","BTCF0:USTF0",1768035847207,0.09384,90715.0,90699.0,0.09498561]
["bitfinex-derivatives","BTCF0:USTF0",1768035848004,0.104877,90715.0,90699.0,0.09498561]
["bitfinex-derivatives","BTCF0:USTF0",1768035852209,0.011038,90713.0,90699.0,0.09498561]
["bitfinex-derivatives","BTCF0:USTF0",1768035856510,0.011038,90713.0,90695.0,0.11801762]
["bitfinex-derivatives","BTCF0:USTF0",1768035857515,0.09384,90715.0,90695.0,0.11801762]
["bitfinex-derivatives","BTCF0:USTF0",1768035857912,0.10560601,90716.0,90695.0,0.11801762]
["bitfinex-derivatives","BTCF0:USTF0",1768035858114,0.09384,90715.0,90695.0,0.11801762]
["bitfinex-derivatives","BTCF0:USTF0",1768035858315,0.09384,90715.0,90697.0,0.00952737]
["bitfinex-derivatives","BTCF0:USTF0",1768035858914,0.011038,90714.0,90697.0,0.00952737]
["bitfinex-derivatives","BTCF0:USTF0",1768035859416,0.011038,90714.0,90698.0,0.10697762]
["bitfinex-derivatives","BTCF0:USTF0",1768035859712,0.09384,90715.0,90703.0,0.00952737]
["bitfinex-derivatives","BTCF0:USTF0",1768035859919,0.00551119,90725.0,90704.0,0.11801662]
["bitfinex-derivatives","BTCF0:USTF0",1768035860118,0.09384,90724.0,90705.0,0.10697762]
["bitfinex-derivatives","BTCF0:USTF0",1768035860519,0.104876,90724.0,90705.0,0.10697762]
["bitfinex-derivatives","BTCF0:USTF0",1768035862019,0.09384,90723.0,90705.0,0.10697762]
["bitfinex-derivatives","BTCF0:USTF0",1768035864613,0.09384,90723.0,90706.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768035866018,0.09384,90723.0,90708.0,0.10697762]
["bitfinex-derivatives","BTCF0:USTF0",1768035866523,0.09384,90723.0,90708.0,0.09745025]
["bitfinex-derivatives","BTCF0:USTF0",1768035868224,0.09384,90723.0,90705.0,0.00952737]
["bitfinex-derivatives","BTCF0:USTF0",1768035868421,0.104876,90723.0,90705.0,0.00952737]
["bitfinex-derivatives","BTCF0:USTF0",1768035868823,0.104876,90723.0,90703.0,0.10848925]
["bitfinex-derivatives","BTCF0:USTF0",1768035871026,0.011037,90720.0,90703.0,0.09745025]
["bitfinex-derivatives","BTCF0:USTF0",1768035872832,0.104876,90723.0,90703.0,0.09745025]
["bitfinex-derivatives","BTCF0:USTF0",1768035874632,0.104876,90723.0,90703.0,0.00797292]
["bitfinex-derivatives","BTCF0:USTF0",1768035874833,0.19820485,90723.0,90703.0,0.00797292]
["bitfinex-derivatives","BTCF0:USTF0",1768035875937,0.19820485,90723.0,90703.0,0.01901192]
["bitfinex-derivatives","BTCF0:USTF0",1768035877835,0.19820485,90723.0,90703.0,0.02809158]
["bitfinex-derivatives","BTCF0:USTF0",1768035879030,0.09332885,90722.0,90703.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768035879436,0.09332885,90722.0,90705.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768035881138,0.09332885,90722.0,90701.0,0.00907966]
["bitfinex-derivatives","BTCF0:USTF0",1768035882039,0.011037,90720.0,90703.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768035887258,0.011037,90720.0,90701.0,0.00907966]
["bitfinex-derivatives","BTCF0:USTF0",1768035890749,0.011037,90718.0,90701.0,0.00907966]
["bitfinex-derivatives","BTCF0:USTF0",1768035890951,0.09766024,90719.0,90698.0,0.00916238]
["bitfinex-derivatives","BTCF0:USTF0",1768035892152,0.011037,90716.0,90698.0,0.00916238]
["bitfinex-derivatives","BTCF0:USTF0",1768035892351,0.09766024,90719.0,90698.0,0.00916238]
["bitfinex-derivatives","BTCF0:USTF0",1768035892659,0.011038,90711.0,90698.0,0.00916238]
["bitfinex-derivatives","BTCF0:USTF0",1768035893554,0.011037,90714.0,90698.0,0.00916238]
["bitfinex-derivatives","BTCF0:USTF0",1768035901859,0.09766024,90718.0,90698.0,0.00916238]
["bitfinex-derivatives","BTCF0:USTF0",1768035902361,0.011038,90712.0,90698.0,0.00916238]
["bitfinex-derivatives","BTCF0:USTF0",1768035902661,0.09766024,90718.0,90697.0,0.09692856]
["bitfinex-derivatives","BTCF0:USTF0",1768035902662,0.011038,90710.0,90697.0,0.09692856]
["bitfinex-derivatives","BTCF0:USTF0",1768035902857,0.011038,90713.0,90697.0,0.09692856]
["bitfinex-derivatives","BTCF0:USTF0",1768035903159,0.011038,90713.0,90697.0,0.10660122]
["bitfinex-derivatives","BTCF0:USTF0",1768035905658,0.011038,90713.0,90698.0,0.00967266]
["bitfinex-derivatives","BTCF0:USTF0",1768035908453,0.011037,90716.0,90698.0,0.00967266]
["bitfinex-derivatives","BTCF0:USTF0",1768035912357,0.011038,90714.0,90698.0,0.00967266]
["bitfinex-derivatives","BTCF0:USTF0",1768035913654,0.011038,90710.0,90698.0,0.00967266]
["bitfinex-derivatives","BTCF0:USTF0",1768035914763,0.09766024,90718.0,90698.0,0.00967266]
["bitfinex-derivatives","BTCF0:USTF0",1768035915066,0.011037,90717.0,90699.0,0.00967266]
["bitfinex-derivatives","BTCF0:USTF0",1768035915569,0.011037,90717.0,90700.0,0.00967266]
["bitfinex-derivatives","BTCF0:USTF0",1768035916268,0.09766024,90718.0,90700.0,0.00967266]
["bitfinex-derivatives","BTCF0:USTF0",1768035916455,0.09766024,90718.0,90708.0,0.09495882]
["bitfinex-derivatives","BTCF0:USTF0",1768035916860,0.09384,90719.0,90708.0,0.09495882]
["bitfinex-derivatives","BTCF0:USTF0",1768035919663,0.00551119,90725.0,90708.0,0.09495882]
["bitfinex-derivatives","BTCF0:USTF0",1768035919664,0.00551119,90725.0,90712.0,0.02071066]
["bitfinex-derivatives","BTCF0:USTF0",1768035919966,0.011035,90733.0,90716.0,0.00967266]
["bitfinex-derivatives","BTCF0:USTF0",1768035920162,0.011035,90733.0,90720.0,0.09495882]
["bitfinex-derivatives","BTCF0:USTF0",1768035921571,0.09384,90735.0,90720.0,0.10463148]
["bitfinex-derivatives","BTCF0:USTF0",1768035923258,0.09384,90739.0,90726.0,0.00967266]
["bitfinex-derivatives","BTCF0:USTF0",1768035923464,0.09425648,90746.0,90730.0,0.09495882]
["bitfinex-derivatives","BTCF0:USTF0",1768035923465,0.09384,90740.0,90730.0,0.09495882]
["bitfinex-derivatives","BTCF0:USTF0",1768035924773,0.09384,90740.0,90731.0,0.00967266]
["bitfinex-derivatives","BTCF0:USTF0",1768035924967,0.011034,90743.0,90731.0,0.00967266]
["bitfinex-derivatives","BTCF0:USTF0",1768035925369,0.011034,90746.0,90731.0,0.00967266]
["bitfinex-derivatives","BTCF0:USTF0",1768035928075,0.09384,90747.0,90731.0,0.00967266]
["bitfinex-derivatives","BTCF0:USTF0",1768035928268,0.09384,90747.0,90733.0,0.00967266]
["bitfinex-derivatives","BTCF0:USTF0",1768035928469,0.011033,90750.0,90733.0,0.00967266]
["bitfinex-derivatives","BTCF0:USTF0",1768035929073,0.011033,90748.0,90730.0,0.09495882]
["bitfinex-derivatives","BTCF0:USTF0",1768035930167,0.011033,90748.0,90730.0,0.10463148]
["bitfinex-derivatives","BTCF0:USTF0",1768035931779,0.18805648,90751.0,90730.0,0.10463148]
["bitfinex-derivatives","BTCF0:USTF0",1768035932080,0.18805648,90751.0,90731.0,0.00967266]
["bitfinex-derivatives","BTCF0:USTF0",1768035933081,0.011033,90749.0,90731.0,0.00967266]
["bitfinex-derivatives","BTCF0:USTF0",1768035933480,0.18805648,90751.0,90731.0,0.00967266]
["bitfinex-derivatives","BTCF0:USTF0",1768035934179,0.18805648,90751.0,90740.0,0.09495882]
["bitfinex-derivatives","BTCF0:USTF0",1768035934881,0.18805648,90751.0,90740.0,0.08265591]
["bitfinex-derivatives","BTCF0:USTF0",1768035935083,0.18805648,90751.0,90740.0,0.09085293]
["bitfinex-derivatives","BTCF0:USTF0",1768035935282,0.18805648,90751.0,90740.0,0.08263459]
["bitfinex-derivatives","BTCF0:USTF0",1768035935580,0.18805648,90751.0,90740.0,0.09084432]
["bitfinex-derivatives","BTCF0:USTF0",1768035935783,0.18805648,90751.0,90740.0,0.08672605]
["bitfinex-derivatives","BTCF0:USTF0",1768035935977,0.0938,90751.0,90740.0,0.07848966]
["bitfinex-derivatives","BTCF0:USTF0",1768035936177,0.0938,90751.0,90740.0,0.07024857]
["bitfinex-derivatives","BTCF0:USTF0",1768035936377,0.0938,90751.0,90740.0,0.06200203]
["bitfinex-derivatives","BTCF0:USTF0",1768035936678,0.0938,90751.0,90740.0,0.09083351]
["bitfinex-derivatives","BTCF0:USTF0",1768035937886,0.10268228,90756.0,90740.0,0.0867115]
["bitfinex-derivatives","BTCF0:USTF0",1768035938086,0.0938,90758.0,90746.0,0.09495882]
["bitfinex-derivatives","BTCF0:USTF0",1768035939085,0.0938,90758.0,90741.0,0.00907192]
["bitfinex-derivatives","BTCF0:USTF0",1768035941882,0.0938,90758.0,90740.0,0.09495882]
["bitfinex-derivatives","BTCF0:USTF0",1768035941883,0.104831,90764.0,90748.0,0.09495882]
["bitfinex-derivatives","BTCF0:USTF0",1768035942075,0.011032,90761.0,90748.0,0.09495882]
["bitfinex-derivatives","BTCF0:USTF0",1768035943287,0.011032,90759.0,90748.0,0.09495882]
["bitfinex-derivatives","BTCF0:USTF0",1768035945086,0.011032,90759.0,90749.0,0.09495882]
["bitfinex-derivatives","BTCF0:USTF0",1768035945283,0.09165028,90763.0,90749.0,0.09495882]
["bitfinex-derivatives","BTCF0:USTF0",1768035948492,0.104831,90764.0,90749.0,0.09495882]
["bitfinex-derivatives","BTCF0:USTF0",1768035948886,0.0938,90764.0,90751.0,0.00907192]
["bitfinex-derivatives","BTCF0:USTF0",1768035949087,0.0938,90764.0,90744.0,0.0983352]
["bitfinex-derivatives","BTCF0:USTF0",1768035949088,0.011032,90761.0,90744.0,0.0983352]
["bitfinex-derivatives","BTCF0:USTF0",1768035949286,0.09165028,90760.0,90741.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768035949486,0.09165028,90760.0,90750.0,0.09495882]
["bitfinex-derivatives","BTCF0:USTF0",1768035956701,0.0938,90764.0,90750.0,0.09495882]
["bitfinex-derivatives","BTCF0:USTF0",1768035956998,0.20106785,90764.0,90750.0,0.09495882]
["bitfinex-derivatives","BTCF0:USTF0",1768035959391,0.19003585,90764.0,90750.0,0.09495882]
["bitfinex-derivatives","BTCF0:USTF0",1768035959793,0.0938,90764.0,90751.0,0.00961315]
["bitfinex-derivatives","BTCF0:USTF0",1768035959988,0.0938,90764.0,90751.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768035960296,0.0938,90764.0,90755.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768035960502,0.0938,90764.0,90754.0,0.09495882]
["bitfinex-derivatives","BTCF0:USTF0",1768035968523,0.0938,90764.0,90754.0,0.10599182]
["bitfinex-derivatives","BTCF0:USTF0",1768035969617,0.00550876,90765.0,90755.0,0.00901071]
["bitfinex-derivatives","BTCF0:USTF0",1768035969824,0.09376,90784.0,90764.0,0.00901071]
["bitfinex-derivatives","BTCF0:USTF0",1768035970025,0.09968846,90783.0,90764.0,0.00901071]
["bitfinex-derivatives","BTCF0:USTF0",1768035970223,0.09968846,90783.0,90760.0,0.09495882]
["bitfinex-derivatives","BTCF0:USTF0",1768035970924,0.01103,90777.0,90760.0,0.09495882]
["bitfinex-derivatives","BTCF0:USTF0",1768035971923,0.09968846,90779.0,90760.0,0.10396953]
["bitfinex-derivatives","BTCF0:USTF0",1768035972114,0.09968846,90779.0,90761.0,0.00901071]
["bitfinex-derivatives","BTCF0:USTF0",1768035972919,0.104789,90784.0,90769.0,0.09495882]
["bitfinex-derivatives","BTCF0:USTF0",1768035973114,0.16376,90784.0,90769.0,0.09495882]
["bitfinex-derivatives","BTCF0:USTF0",1768035976528,0.16376,90784.0,90767.0,0.00901071]
["bitfinex-derivatives","BTCF0:USTF0",1768035978424,0.09376,90784.0,90767.0,0.00901071]
["bitfinex-derivatives","BTCF0:USTF0",1768035979428,0.55065629,90789.0,90766.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768035979429,0.09968846,90794.0,90771.0,0.00901071]
["bitfinex-derivatives","BTCF0:USTF0",1768035979635,0.09968846,90786.0,90763.0,0.00901071]
["bitfinex-derivatives","BTCF0:USTF0",1768035979940,0.09968846,90786.0,90764.0,0.00901071]
["bitfinex-derivatives","BTCF0:USTF0",1768035980521,0.11071746,90786.0,90764.0,0.00901071]
["bitfinex-derivatives","BTCF0:USTF0",1768035980825,0.011029,90783.0,90764.0,0.00901071]
["bitfinex-derivatives","BTCF0:USTF0",1768035982332,0.011029,90783.0,90764.0,0.10113317]
["bitfinex-derivatives","BTCF0:USTF0",1768035982532,0.011029,90783.0,90765.0,0.00901071]
["bitfinex-derivatives","BTCF0:USTF0",1768035984929,0.011029,90783.0,90766.0,0.00901071]
["bitfinex-derivatives","BTCF0:USTF0",1768035985735,0.11071746,90786.0,90766.0,0.00901071]
["bitfinex-derivatives","BTCF0:USTF0",1768035986631,0.11071746,90786.0,90768.0,0.00901071]
["bitfinex-derivatives","BTCF0:USTF0",1768035986829,0.011029,90786.0,90769.0,0.00901071]
["bitfinex-derivatives","BTCF0:USTF0",1768035987029,0.011029,90786.0,90770.0,0.00901071]
["bitfinex-derivatives","BTCF0:USTF0",1768035987431,0.011029,90786.0,90772.0,0.00901071]
["bitfinex-derivatives","BTCF0:USTF0",1768035988833,0.09968846,90791.0,90772.0,0.00901071]
["bitfinex-derivatives","BTCF0:USTF0",1768035989040,0.011029,90787.0,90772.0,0.00901071]
["bitfinex-derivatives","BTCF0:USTF0",1768035990338,0.09968846,90791.0,90772.0,0.00901071]
["bitfinex-derivatives","BTCF0:USTF0",1768035990339,0.011029,90785.0,90772.0,0.00901071]
["bitfinex-derivatives","BTCF0:USTF0",1768035993436,0.011029,90783.0,90771.0,0.09212246]
["bitfinex-derivatives","BTCF0:USTF0",1768035993642,0.011029,90782.0,90765.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768035993940,0.011029,90782.0,90765.0,0.1027699]
["bitfinex-derivatives","BTCF0:USTF0",1768035994544,0.011029,90782.0,90766.0,0.0090099]
["bitfinex-derivatives","BTCF0:USTF0",1768035996944,0.011031,90772.0,90759.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768035997246,0.011031,90772.0,90757.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768035998539,0.011031,90772.0,90758.0,0.0090099]
["bitfinex-derivatives","BTCF0:USTF0",1768035999744,0.1015511,90775.0,90758.0,0.0090099]
["bitfinex-derivatives","BTCF0:USTF0",1768036002447,0.01103,90773.0,90758.0,0.0090099]
["bitfinex-derivatives","BTCF0:USTF0",1768036002753,0.01103,90773.0,90756.0,0.09692429]
["bitfinex-derivatives","BTCF0:USTF0",1768036003247,0.011031,90770.0,90756.0,0.09692429]
["bitfinex-derivatives","BTCF0:USTF0",1768036004033,0.011031,90770.0,90756.0,0.10593419]
["bitfinex-derivatives","BTCF0:USTF0",1768036005451,0.01103,90774.0,90756.0,0.10593419]
["bitfinex-derivatives","BTCF0:USTF0",1768036005848,0.01103,90774.0,90757.0,0.0090099]
["bitfinex-derivatives","BTCF0:USTF0",1768036008341,0.011031,90772.0,90757.0,0.0090099]
["bitfinex-derivatives","BTCF0:USTF0",1768036024055,0.0905211,90775.0,90756.0,0.09692429]
["bitfinex-derivatives","BTCF0:USTF0",1768036024358,0.0905211,90775.0,90753.0,0.10332433]
["bitfinex-derivatives","BTCF0:USTF0",1768036024657,0.011031,90767.0,90752.0,0.00956433]
["bitfinex-derivatives","BTCF0:USTF0",1768036025043,0.09376,90771.0,90752.0,0.00956433]
["bitfinex-derivatives","BTCF0:USTF0",1768036025044,0.011031,90770.0,90752.0,0.00956433]
["bitfinex-derivatives","BTCF0:USTF0",1768036029261,0.09376,90771.0,90752.0,0.00956433]
["bitfinex-derivatives","BTCF0:USTF0",1768036032851,0.09376,90771.0,90753.0,0.00956433]
["bitfinex-derivatives","BTCF0:USTF0",1768036033054,0.09376,90771.0,90754.0,0.00956433]
["bitfinex-derivatives","BTCF0:USTF0",1768036033459,0.09376,90771.0,90755.0,0.00956433]
["bitfinex-derivatives","BTCF0:USTF0",1768036041370,0.011031,90770.0,90755.0,0.00956433]
["bitfinex-derivatives","BTCF0:USTF0",1768036041767,0.09376,90771.0,90755.0,0.00956433]
["bitfinex-derivatives","BTCF0:USTF0",1768036041968,0.09486529,90770.0,90754.0,0.09402659]
["bitfinex-derivatives","BTCF0:USTF0",1768036042765,0.0968245,90766.0,90747.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768036043267,0.011031,90765.0,90746.0,0.19735092]
["bitfinex-derivatives","BTCF0:USTF0",1768036043578,0.10589729,90760.0,90745.0,0.00550998]
["bitfinex-derivatives","BTCF0:USTF0",1768036043969,0.09486529,90760.0,90745.0,0.00550998]
["bitfinex-derivatives","BTCF0:USTF0",1768036044567,0.0968245,90759.0,90745.0,0.00550998]
["bitfinex-derivatives","BTCF0:USTF0",1768036046283,0.19168979,90755.0,90738.0,0.00242458]
["bitfinex-derivatives","BTCF0:USTF0",1768036046576,0.0968245,90754.0,90738.0,0.00242458]
["bitfinex-derivatives","BTCF0:USTF0",1768036046765,0.09486529,90750.0,90738.0,0.00242458]
["bitfinex-derivatives","BTCF0:USTF0",1768036047372,0.0968245,90749.0,90730.0,0.10359092]
["bitfinex-derivatives","BTCF0:USTF0",1768036047576,0.0968245,90749.0,90730.0,0.11462692]
["bitfinex-derivatives","BTCF0:USTF0",1768036048677,0.0968245,90749.0,90730.0,0.10359092]
["bitfinex-derivatives","BTCF0:USTF0",1768036052479,0.0968245,90749.0,90730.0,0.11462592]
["bitfinex-derivatives","BTCF0:USTF0",1768036057986,0.1078575,90749.0,90731.0,0.00941504]
["bitfinex-derivatives","BTCF0:USTF0",1768036061590,0.1078575,90749.0,90725.0,0.00941504]
["bitfinex-derivatives","BTCF0:USTF0",1768036061788,0.1078575,90749.0,90726.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768036062284,0.1078575,90749.0,90726.0,0.02045104]
["bitfinex-derivatives","BTCF0:USTF0",1768036062788,0.1078575,90749.0,90728.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768036063092,0.1078575,90749.0,90728.0,0.02045104]
["bitfinex-derivatives","BTCF0:USTF0",1768036063387,0.1078575,90749.0,90730.0,0.09486529]
["bitfinex-derivatives","BTCF0:USTF0",1768036063589,0.0968245,90749.0,90729.0,0.00941504]
["bitfinex-derivatives","BTCF0:USTF0",1768036064089,0.0968245,90749.0,90730.0,0.09486529]
["bitfinex-derivatives","BTCF0:USTF0",1768036065492,0.0968245,90749.0,90729.0,0.00941504]
["bitfinex-derivatives","BTCF0:USTF0",1768036069896,0.011033,90748.0,90729.0,0.00941504]
["bitfinex-derivatives","BTCF0:USTF0",1768036078802,0.011034,90746.0,90729.0,0.00941504]
["bitfinex-derivatives","BTCF0:USTF0",1768036079192,0.09896978,90765.0,90741.0,0.00947469]
["bitfinex-derivatives","BTCF0:USTF0",1768036079392,0.011032,90756.0,90741.0,0.00947469]
["bitfinex-derivatives","BTCF0:USTF0",1768036079801,0.011032,90756.0,90738.0,0.00947469]
["bitfinex-derivatives","BTCF0:USTF0",1768036080003,0.10449302,90756.0,90738.0,0.00947469]
["bitfinex-derivatives","BTCF0:USTF0",1768036081002,0.09346102,90756.0,90738.0,0.00947469]
["bitfinex-derivatives","BTCF0:USTF0",1768036081393,0.09346102,90756.0,90739.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768036081594,0.09346102,90756.0,90738.0,0.02050969]
["bitfinex-derivatives","BTCF0:USTF0",1768036083406,0.011033,90753.0,90738.0,0.00947469]
["bitfinex-derivatives","BTCF0:USTF0",1768036083607,0.104833,90753.0,90738.0,0.00947469]
["bitfinex-derivatives","BTCF0:USTF0",1768036084501,0.0938,90753.0,90738.0,0.00947469]
["bitfinex-derivatives","BTCF0:USTF0",1768036087211,0.0938,90753.0,90738.0,0.02050869]
["bitfinex-derivatives","BTCF0:USTF0",1768036087410,0.0938,90753.0,90743.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768036093213,0.0938,90753.0,90738.0,0.02050869]
["bitfinex-derivatives","BTCF0:USTF0",1768036095718,0.0938,90753.0,90738.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768036096218,0.0938,90753.0,90739.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768036096409,0.0938,90753.0,90741.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768036097812,0.0938,90753.0,90735.0,0.0098668]
["bitfinex-derivatives","BTCF0:USTF0",1768036098412,0.0938,90753.0,90735.0,0.10540919]
["bitfinex-derivatives","BTCF0:USTF0",1768036098714,0.0938,90753.0,90736.0,0.0098668]
["bitfinex-derivatives","BTCF0:USTF0",1768036100522,0.09740652,90762.0,90739.0,0.0098668]
["bitfinex-derivatives","BTCF0:USTF0",1768036100721,0.104832,90761.0,90741.0,0.0098668]
["bitfinex-derivatives","BTCF0:USTF0",1768036101018,0.20223852,90761.0,90741.0,0.0098668]
["bitfinex-derivatives","BTCF0:USTF0",1768036101221,0.09740652,90760.0,90740.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768036101411,0.09740652,90760.0,90742.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768036101915,0.09740652,90758.0,90742.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768036103218,0.09740652,90758.0,90745.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768036107126,0.09740652,90758.0,90747.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768036109928,0.09740652,90758.0,90744.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768036112029,0.19120652,90758.0,90741.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768036113426,0.19120652,90758.0,90740.0,0.0098668]
["bitfinex-derivatives","BTCF0:USTF0",1768036113427,0.19120652,90758.0,90743.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768036118925,0.19120652,90758.0,90739.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768036119124,0.09385714,90757.0,90739.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768036119831,0.09385714,90757.0,90748.0,0.00150848]
["bitfinex-derivatives","BTCF0:USTF0",1768036120833,0.09385714,90757.0,90739.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768036125037,0.10488914,90757.0,90739.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768036127032,0.09385714,90757.0,90739.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768036140348,0.0938,90758.0,90713.0,0.09222326]
["bitfinex-derivatives","BTCF0:USTF0",1768036140349,0.09762853,90740.0,90713.0,0.09222326]
["bitfinex-derivatives","BTCF0:USTF0",1768036140549,0.09762853,90736.0,90717.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768036141053,0.09762853,90734.0,90715.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768036141753,0.09762853,90734.0,90715.0,0.104837]
["bitfinex-derivatives","BTCF0:USTF0",1768036143549,0.09762853,90734.0,90715.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768036149354,0.09501179,90732.0,90713.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768036150157,0.09501179,90732.0,90713.0,0.104838]
["bitfinex-derivatives","BTCF0:USTF0",1768036158165,0.10604679,90731.0,90713.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768036162169,0.011036,90727.0,90713.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768036162372,0.011036,90725.0,90709.0,8.432e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768036162672,0.10604779,90725.0,90709.0,8.432e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768036163672,0.011037,90722.0,90709.0,8.432e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768036163873,0.09501179,90721.0,90709.0,8.432e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768036167978,0.10604879,90720.0,90709.0,8.432e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768036169076,0.09501179,90720.0,90695.0,0.00903319]
["bitfinex-derivatives","BTCF0:USTF0",1768036169378,0.10604879,90716.0,90695.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768036169783,0.09501179,90716.0,90695.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768036170164,0.09509611,90715.0,90695.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768036170978,0.09509611,90715.0,90694.0,0.00903319]
["bitfinex-derivatives","BTCF0:USTF0",1768036172176,0.09509611,90715.0,90698.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768036176586,0.10265161,90714.0,90694.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768036177284,0.10265161,90714.0,90697.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768036177480,0.09161361,90714.0,90697.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768036178186,0.10265161,90714.0,90694.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768036179690,0.10265161,90714.0,90696.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768036182191,0.10265161,90714.0,90693.0,0.19697885]
["bitfinex-derivatives","BTCF0:USTF0",1768036186190,0.09161361,90714.0,90693.0,0.19697885]
["bitfinex-derivatives","BTCF0:USTF0",1768036186683,0.011038,90713.0,90693.0,0.19697885]
["bitfinex-derivatives","BTCF0:USTF0",1768036186878,0.09161361,90712.0,90693.0,0.19697885]
["bitfinex-derivatives","BTCF0:USTF0",1768036188284,0.09496774,90710.0,90693.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768036188481,0.10265161,90709.0,90693.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768036189384,0.10265161,90709.0,90687.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768036190589,0.18496868,90708.0,90687.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768036190785,0.09496774,90700.0,90687.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768036190975,8.432e-05,90699.0,90686.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768036194492,8.432e-05,90699.0,90686.0,0.104881]
["bitfinex-derivatives","BTCF0:USTF0",1768036197597,8.432e-05,90699.0,90686.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768036199597,8.432e-05,90699.0,90686.0,0.10334521]
["bitfinex-derivatives","BTCF0:USTF0",1768036200692,8.432e-05,90699.0,90686.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768036201199,8.432e-05,90699.0,90685.0,0.00551362]
["bitfinex-derivatives","BTCF0:USTF0",1768036202096,8.432e-05,90699.0,90685.0,0.01501883]
["bitfinex-derivatives","BTCF0:USTF0",1768036203804,8.432e-05,90699.0,90687.0,0.00976967]
["bitfinex-derivatives","BTCF0:USTF0",1768036206707,8.432e-05,90699.0,90688.0,0.00976967]
["bitfinex-derivatives","BTCF0:USTF0",1768036209604,8.432e-05,90699.0,90688.0,0.10880535]
["bitfinex-derivatives","BTCF0:USTF0",1768036209809,0.09384,90708.0,90697.0,0.10880535]
["bitfinex-derivatives","BTCF0:USTF0",1768036210001,0.09384,90708.0,90698.0,0.00976967]
["bitfinex-derivatives","BTCF0:USTF0",1768036215518,0.09384,90708.0,90697.0,0.09903568]
["bitfinex-derivatives","BTCF0:USTF0",1768036217916,0.09384,90708.0,90697.0,0.10880535]
["bitfinex-derivatives","BTCF0:USTF0",1768036222721,0.09384,90708.0,90697.0,0.11984535]
["bitfinex-derivatives","BTCF0:USTF0",1768036229526,0.09384,90708.0,90697.0,0.10880535]
["bitfinex-derivatives","BTCF0:USTF0",1768036230220,0.09384,90708.0,90693.0,0.00976967]
["bitfinex-derivatives","BTCF0:USTF0",1768036230720,0.09384,90708.0,90694.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768036231329,0.09384,90708.0,90694.0,0.02080967]
["bitfinex-derivatives","BTCF0:USTF0",1768036232329,0.09384,90708.0,90695.0,0.00976967]
["bitfinex-derivatives","BTCF0:USTF0",1768036232719,0.09384,90708.0,90696.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768036240952,0.09384,90708.0,90698.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768036242548,0.09384,90708.0,90695.0,0.02080967]
["bitfinex-derivatives","BTCF0:USTF0",1768036243847,0.09384,90708.0,90695.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768036244149,0.09384,90708.0,90692.0,0.00927793]
["bitfinex-derivatives","BTCF0:USTF0",1768036245048,0.09384,90708.0,90696.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768036253151,0.09384,90708.0,90693.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768036253851,0.09384,90708.0,90695.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768036256355,0.09384,90708.0,90697.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768036261852,0.011037,90716.0,90697.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768036262057,0.011037,90716.0,90699.0,0.02033859]
["bitfinex-derivatives","BTCF0:USTF0",1768036262352,0.011037,90716.0,90701.0,0.00929959]
["bitfinex-derivatives","BTCF0:USTF0",1768036262755,0.09384,90717.0,90700.0,0.09438708]
["bitfinex-derivatives","BTCF0:USTF0",1768036262953,0.09384,90717.0,90699.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768036263352,0.10371648,90716.0,90697.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768036264359,0.09267948,90716.0,90694.0,0.00976054]
["bitfinex-derivatives","BTCF0:USTF0",1768036265653,0.09267948,90716.0,90689.0,0.00976054]
["bitfinex-derivatives","BTCF0:USTF0",1768036265854,0.09267948,90716.0,90690.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768036266361,0.09267948,90716.0,90691.0,0.00976054]
["bitfinex-derivatives","BTCF0:USTF0",1768036267162,0.09267948,90716.0,90697.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768036274459,0.10371648,90716.0,90697.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768036281171,0.09267948,90713.0,90691.0,0.10360054]
["bitfinex-derivatives","BTCF0:USTF0",1768036281375,0.09267948,90713.0,90696.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768036281866,0.09267948,90713.0,90698.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768036285275,0.09267948,90713.0,90700.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768036285475,0.09267948,90713.0,90691.0,0.10360054]
["bitfinex-derivatives","BTCF0:USTF0",1768036285779,0.09267948,90713.0,90700.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768036287581,0.09267948,90713.0,90697.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768036292789,0.09267948,90713.0,90696.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768036292989,0.09267948,90713.0,90698.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768036297991,0.09267948,90713.0,90700.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768036322920,0.09267948,90713.0,90696.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768036323318,0.09267948,90713.0,90698.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768036324418,0.09384,90717.0,90694.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768036324419,0.10516132,90712.0,90694.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768036325823,0.09412332,90712.0,90694.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768036326118,0.09412332,90712.0,90696.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768036329025,0.09412332,90712.0,90691.0,0.10360054]
["bitfinex-derivatives","BTCF0:USTF0",1768036330123,0.09412332,90712.0,90695.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768036331023,0.10516132,90712.0,90691.0,0.10360054]
["bitfinex-derivatives","BTCF0:USTF0",1768036331224,0.09412332,90712.0,90694.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768036335226,0.09412332,90712.0,90696.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768036338020,0.10516132,90712.0,90692.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768036338232,0.10516132,90712.0,90694.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768036341832,0.10516132,90712.0,90692.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768036342232,0.10516132,90710.0,90692.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768036342433,0.09412332,90710.0,90694.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768036343834,0.09412332,90710.0,90691.0,0.10360054]
["bitfinex-derivatives","BTCF0:USTF0",1768036343835,0.09412332,90710.0,90698.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768036348041,0.09412332,90710.0,90696.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768036353538,0.09412332,90710.0,90698.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768036356338,0.09412332,90710.0,90691.0,0.10360054]
["bitfinex-derivatives","BTCF0:USTF0",1768036357147,0.09412332,90710.0,90698.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768036359542,0.09412332,90710.0,90691.0,0.10360054]
["bitfinex-derivatives","BTCF0:USTF0",1768036359847,0.09412332,90710.0,90698.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768036384756,0.09412332,90710.0,90691.0,0.10360054]
["bitfinex-derivatives","BTCF0:USTF0",1768036384957,0.09412332,90710.0,90694.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768036385757,0.09412332,90710.0,90696.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768036386857,0.09412332,90710.0,90691.0,0.10360054]
["bitfinex-derivatives","BTCF0:USTF0",1768036387054,0.09412332,90710.0,90696.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768036391361,0.09412332,90710.0,90689.0,0.09040848]
["bitfinex-derivatives","BTCF0:USTF0",1768036391560,0.10516132,90710.0,90692.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768036394978,0.09412332,90710.0,90694.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768036396676,0.09412332,90710.0,90691.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768036397877,0.09412332,90710.0,90693.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768036403083,0.09412332,90710.0,90690.0,0.10488]
["bitfinex-derivatives","BTCF0:USTF0",1768036404984,0.09412332,90710.0,90692.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768036405683,0.011038,90709.0,90692.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768036405984,0.09341503,90708.0,90692.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768036411493,0.09341503,90708.0,90690.0,0.18883369]
["bitfinex-derivatives","BTCF0:USTF0",1768036412289,0.09341503,90708.0,90690.0,0.19987369]
["bitfinex-derivatives","BTCF0:USTF0",1768036414292,0.09341503,90708.0,90690.0,0.10488]
["bitfinex-derivatives","BTCF0:USTF0",1768036414482,0.09341503,90708.0,90690.0,0.19987369]
["bitfinex-derivatives","BTCF0:USTF0",1768036425297,0.09341503,90708.0,90690.0,0.20958043]
["bitfinex-derivatives","BTCF0:USTF0",1768036428300,0.09341503,90708.0,90692.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768036442408,0.09341503,90708.0,90690.0,0.19854043]
["bitfinex-derivatives","BTCF0:USTF0",1768036442797,0.09341503,90708.0,90690.0,0.00970674]
["bitfinex-derivatives","BTCF0:USTF0",1768036442996,0.09341503,90708.0,90690.0,0.18883369]
["bitfinex-derivatives","BTCF0:USTF0",1768036444210,0.09341503,90708.0,90691.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768036445609,0.09341503,90708.0,90693.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768036456118,0.09341503,90708.0,90690.0,0.18883369]
["bitfinex-derivatives","BTCF0:USTF0",1768036457222,0.09341503,90708.0,90694.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768036459522,0.09341503,90708.0,90692.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768036459823,0.09341503,90708.0,90695.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768036460009,0.09341503,90708.0,90690.0,0.18883369]
["bitfinex-derivatives","BTCF0:USTF0",1768036461123,0.09341503,90708.0,90693.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768036467230,0.09341503,90708.0,90690.0,0.18883369]
["bitfinex-derivatives","BTCF0:USTF0",1768036468115,0.09341503,90708.0,90691.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768036475738,0.09341503,90708.0,90693.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768036500244,0.09341503,90708.0,90691.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768036500436,0.09341503,90708.0,90693.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768036513355,0.09341503,90708.0,90695.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768036519557,0.09341503,90708.0,90690.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768036519759,0.09341503,90708.0,90692.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768036526361,0.09341503,90708.0,90694.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768036547789,0.09341503,90708.0,90690.0,0.19986698]
["bitfinex-derivatives","BTCF0:USTF0",1768036548190,0.09341503,90708.0,90692.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768036549792,0.10445303,90708.0,90690.0,0.19986698]
["bitfinex-derivatives","BTCF0:USTF0",1768036549993,0.09341503,90708.0,90690.0,0.19986698]
["bitfinex-derivatives","BTCF0:USTF0",1768036550192,0.09341503,90708.0,90692.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768036553795,0.09341503,90708.0,90694.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768036554489,0.09341503,90708.0,90690.0,0.18882698]
["bitfinex-derivatives","BTCF0:USTF0",1768036554691,0.09341503,90708.0,90699.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768036556300,0.09341503,90708.0,90690.0,0.18882698]
["bitfinex-derivatives","BTCF0:USTF0",1768036556597,0.09341503,90708.0,90699.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768036557594,0.09341503,90708.0,90696.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768036563306,0.09341503,90708.0,90693.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768036564206,0.09341503,90708.0,90690.0,0.18882698]
["bitfinex-derivatives","BTCF0:USTF0",1768036565202,0.09341503,90708.0,90696.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768036565804,0.09384,90714.0,90694.0,0.10226834]
["bitfinex-derivatives","BTCF0:USTF0",1768036566000,0.08250673,90714.0,90700.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768036566202,0.08887955,90715.0,90700.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768036566404,0.08375987,90715.0,90700.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768036566603,0.07864019,90715.0,90700.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768036566808,0.07608035,90715.0,90700.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768036568911,0.09384,90716.0,90691.0,0.10226834]
["bitfinex-derivatives","BTCF0:USTF0",1768036568912,0.10554127,90714.0,90691.0,0.10226834]
["bitfinex-derivatives","BTCF0:USTF0",1768036570212,0.10554127,90714.0,90695.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768036572613,0.09450327,90714.0,90697.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768036576218,0.09450327,90714.0,90699.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768036585720,0.011038,90713.0,90692.0,0.00977845]
["bitfinex-derivatives","BTCF0:USTF0",1768036586520,0.10554127,90713.0,90692.0,0.00977845]
["bitfinex-derivatives","BTCF0:USTF0",1768036587122,0.10554127,90713.0,90696.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768036595530,0.09450327,90713.0,90698.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768036605934,0.09450327,90713.0,90700.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768036610339,0.09450327,90713.0,90697.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768036611546,0.09450327,90713.0,90699.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768036614333,0.09450327,90713.0,90697.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768036615041,0.09450327,90713.0,90699.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768036626055,0.09450327,90713.0,90696.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768036626751,0.09450327,90713.0,90698.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768036637856,0.09450327,90713.0,90692.0,0.00977845]
["bitfinex-derivatives","BTCF0:USTF0",1768036638062,0.10554127,90713.0,90695.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768036639460,0.10554127,90713.0,90697.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768036640763,0.09450327,90713.0,90697.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768036643663,0.09450327,90713.0,90699.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768036649568,0.09450327,90713.0,90702.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768036649759,0.09384,90716.0,90702.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768036650063,0.18459206,90716.0,90702.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768036650366,0.09075206,90715.0,90702.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768036650866,0.09075206,90715.0,90698.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768036652462,0.09075206,90715.0,90700.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768036663077,0.09066577,90714.0,90693.0,0.10753075]
["bitfinex-derivatives","BTCF0:USTF0",1768036664178,0.09066577,90714.0,90698.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768036665376,0.09066577,90714.0,90700.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768036682684,0.09066577,90714.0,90700.0,0.09497827]
["bitfinex-derivatives","BTCF0:USTF0",1768036682884,0.09384,90716.0,90700.0,0.09497827]
["bitfinex-derivatives","BTCF0:USTF0",1768036682885,0.09783166,90720.0,90707.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768036683185,0.09783166,90720.0,90709.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768036684072,0.09783166,90720.0,90700.0,0.09497827]
["bitfinex-derivatives","BTCF0:USTF0",1768036685187,0.09783166,90720.0,90706.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768036693301,0.19280993,90720.0,90706.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768036693502,0.09974081,90719.0,90706.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768036720734,0.09974081,90719.0,90703.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768036741760,0.09974081,90719.0,90700.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768036741952,0.09533445,90717.0,90700.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768036744960,0.011037,90716.0,90699.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768036745262,0.09533445,90717.0,90699.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768036746165,0.011038,90713.0,90699.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768036748769,0.011037,90716.0,90699.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768036751559,0.011037,90716.0,90699.0,0.104879]
["bitfinex-derivatives","BTCF0:USTF0",1768036755173,0.09533445,90717.0,90699.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768036755764,0.09533445,90717.0,90699.0,0.10307925]
["bitfinex-derivatives","BTCF0:USTF0",1768036756279,0.09533445,90717.0,90703.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768036759479,0.09533445,90717.0,90702.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768036765281,0.10637145,90717.0,90702.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768036765580,0.10637145,90717.0,90700.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768036772588,0.10637145,90717.0,90702.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768036774487,0.09384,90722.0,90700.0,0.00977073]
["bitfinex-derivatives","BTCF0:USTF0",1768036774686,0.011037,90721.0,90702.0,0.00977073]
["bitfinex-derivatives","BTCF0:USTF0",1768036775081,0.10186295,90721.0,90701.0,0.09345014]
["bitfinex-derivatives","BTCF0:USTF0",1768036775494,0.09082595,90721.0,90705.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768036775787,0.09082595,90721.0,90701.0,0.09345014]
["bitfinex-derivatives","BTCF0:USTF0",1768036777291,0.09082595,90721.0,90705.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768036781503,0.10186295,90721.0,90705.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768036782298,0.09496787,90720.0,90705.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768036782595,0.18579382,90720.0,90705.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768036783988,0.09082595,90719.0,90705.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768036787904,0.011037,90718.0,90702.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768036788100,0.09082595,90719.0,90702.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768036789102,0.10186295,90719.0,90702.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768036790804,0.011037,90717.0,90699.0,0.10361073]
["bitfinex-derivatives","BTCF0:USTF0",1768036791005,0.011037,90717.0,90700.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768036800511,0.011037,90717.0,90702.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768036801010,0.09082595,90719.0,90702.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768036801813,0.09082595,90719.0,90704.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768036804416,0.09082595,90719.0,90700.0,0.09496787]
["bitfinex-derivatives","BTCF0:USTF0",1768036806217,0.09082595,90719.0,90704.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768036824319,0.09082595,90719.0,90700.0,0.09496787]
["bitfinex-derivatives","BTCF0:USTF0",1768036824520,0.09082595,90719.0,90705.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768036839641,0.09082595,90719.0,90707.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768036839938,0.01654719,90725.0,90700.0,0.09496787]
["bitfinex-derivatives","BTCF0:USTF0",1768036839939,0.00551119,90725.0,90706.0,0.00992343]
["bitfinex-derivatives","BTCF0:USTF0",1768036840128,0.09384,90734.0,90718.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768036840329,0.09384,90734.0,90720.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768036841335,0.09384,90734.0,90717.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768036841540,0.19007508,90734.0,90717.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768036844542,0.09384,90734.0,90719.0,0.02096043]
["bitfinex-derivatives","BTCF0:USTF0",1768036844749,0.011034,90739.0,90723.0,0.00992343]
["bitfinex-derivatives","BTCF0:USTF0",1768036845443,0.011034,90739.0,90724.0,0.00992343]
["bitfinex-derivatives","BTCF0:USTF0",1768036846944,0.011035,90737.0,90723.0,0.09565624]
["bitfinex-derivatives","BTCF0:USTF0",1768036851851,0.011035,90737.0,90723.0,0.10508855]
["bitfinex-derivatives","BTCF0:USTF0",1768036853153,0.011034,90740.0,90723.0,0.10508855]
["bitfinex-derivatives","BTCF0:USTF0",1768036856551,0.09384,90741.0,90723.0,0.10508855]
["bitfinex-derivatives","BTCF0:USTF0",1768036856854,0.011035,90738.0,90723.0,0.10508855]
["bitfinex-derivatives","BTCF0:USTF0",1768036862758,0.011035,90738.0,90724.0,0.00943231]
["bitfinex-derivatives","BTCF0:USTF0",1768036862965,0.011035,90738.0,90723.0,0.0156276]
["bitfinex-derivatives","BTCF0:USTF0",1768036863261,0.011035,90738.0,90720.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768036864152,0.011035,90736.0,90717.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768036865147,0.011035,90736.0,90720.0,0.00934585]
["bitfinex-derivatives","BTCF0:USTF0",1768036881773,0.10996664,90736.0,90717.0,0.104837]
["bitfinex-derivatives","BTCF0:USTF0",1768036881957,0.10996664,90736.0,90717.0,0.11418285]
["bitfinex-derivatives","BTCF0:USTF0",1768036882160,0.10996664,90736.0,90718.0,0.00934585]
["bitfinex-derivatives","BTCF0:USTF0",1768036883369,0.011035,90733.0,90718.0,0.00934585]
["bitfinex-derivatives","BTCF0:USTF0",1768036889876,0.09893164,90736.0,90718.0,0.00934585]
["bitfinex-derivatives","BTCF0:USTF0",1768036890078,0.09893164,90735.0,90718.0,0.00934585]
["bitfinex-derivatives","BTCF0:USTF0",1768036892172,0.011035,90731.0,90718.0,0.00934585]
["bitfinex-derivatives","BTCF0:USTF0",1768036893590,0.011036,90730.0,90718.0,0.00934585]
["bitfinex-derivatives","BTCF0:USTF0",1768036896691,0.011036,90730.0,90716.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768036896995,0.011036,90730.0,90717.0,0.00914023]
["bitfinex-derivatives","BTCF0:USTF0",1768036900693,0.10598668,90730.0,90717.0,0.00914023]
["bitfinex-derivatives","BTCF0:USTF0",1768036901500,0.011036,90730.0,90717.0,0.00914023]
["bitfinex-derivatives","BTCF0:USTF0",1768036901791,0.011035,90733.0,90717.0,0.00914023]
["bitfinex-derivatives","BTCF0:USTF0",1768036905399,0.011036,90731.0,90717.0,0.00914023]
["bitfinex-derivatives","BTCF0:USTF0",1768036907405,0.09893164,90735.0,90717.0,0.00914023]
["bitfinex-derivatives","BTCF0:USTF0",1768036913309,0.09495068,90730.0,90716.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768036914108,0.09495068,90730.0,90714.0,0.00965255]
["bitfinex-derivatives","BTCF0:USTF0",1768036914307,0.09495068,90730.0,90715.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768036918412,0.09495068,90730.0,90715.0,0.10345255]
["bitfinex-derivatives","BTCF0:USTF0",1768036920719,0.09495068,90730.0,90716.0,0.00965255]
["bitfinex-derivatives","BTCF0:USTF0",1768036923421,0.09495068,90730.0,90716.0,0.02068955]
["bitfinex-derivatives","BTCF0:USTF0",1768036923716,0.0910913,90734.0,90717.0,0.00946432]
["bitfinex-derivatives","BTCF0:USTF0",1768036939026,0.0910913,90734.0,90715.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768036940835,0.0910913,90734.0,90716.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768036949436,0.1021263,90734.0,90716.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768036950642,0.1021263,90734.0,90715.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768036952141,0.09495068,90730.0,90715.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768036952641,0.1021263,90734.0,90715.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768036952842,0.09495068,90730.0,90715.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768036955447,0.0910913,90734.0,90715.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768036956250,0.0910913,90734.0,90717.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768036956455,0.0910913,90734.0,90715.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768036957252,0.0910913,90734.0,90717.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768036961359,0.0910913,90734.0,90720.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768036961547,0.0910913,90734.0,90715.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768036962053,0.0910913,90734.0,90719.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768036962257,0.0910913,90734.0,90721.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768036966966,0.0910913,90734.0,90718.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768036973666,0.0910913,90734.0,90720.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768037004390,0.0910913,90734.0,90716.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768037005193,0.0910913,90734.0,90718.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768037005395,0.1021263,90734.0,90718.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768037006697,0.1021263,90734.0,90716.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768037007594,0.1021263,90734.0,90715.0,0.104837]
["bitfinex-derivatives","BTCF0:USTF0",1768037012199,0.1021263,90734.0,90717.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768037012600,0.0910913,90734.0,90719.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768037014911,0.0910913,90734.0,90721.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768037020309,0.0910913,90734.0,90723.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768037020611,0.0938,90739.0,90726.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768037020811,0.19339218,90739.0,90726.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768037022313,0.09959218,90738.0,90726.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768037023309,0.09959218,90743.0,90728.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768037023913,0.011034,90742.0,90725.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768037024511,0.11062618,90742.0,90725.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768037024712,0.09959218,90742.0,90726.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768037024916,0.09959218,90742.0,90725.0,0.00921048]
["bitfinex-derivatives","BTCF0:USTF0",1768037026315,0.09959218,90742.0,90728.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768037027316,0.09959218,90742.0,90724.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768037027521,0.11062618,90742.0,90726.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768037028022,0.09959218,90742.0,90726.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768037030022,0.09959218,90742.0,90728.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768037030615,0.09959218,90742.0,90730.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768037031215,0.09959218,90742.0,90732.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768037032531,0.09036686,90748.0,90735.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768037034227,0.09036686,90748.0,90732.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768037035625,0.011034,90747.0,90729.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768037036022,0.09036686,90746.0,90729.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768037039938,0.09036686,90744.0,90729.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768037040736,0.09036686,90742.0,90726.0,0.104836]
["bitfinex-derivatives","BTCF0:USTF0",1768037044241,0.0929616,90740.0,90726.0,0.104836]
["bitfinex-derivatives","BTCF0:USTF0",1768037044433,0.0929616,90739.0,90726.0,0.104836]
["bitfinex-derivatives","BTCF0:USTF0",1768037064558,0.1039956,90744.0,90726.0,0.104836]
["bitfinex-derivatives","BTCF0:USTF0",1768037069061,0.011034,90742.0,90726.0,0.104836]
["bitfinex-derivatives","BTCF0:USTF0",1768037075373,0.011034,90742.0,90726.0,0.11460971]
["bitfinex-derivatives","BTCF0:USTF0",1768037079276,0.011034,90742.0,90727.0,0.00977371]
["bitfinex-derivatives","BTCF0:USTF0",1768037099898,0.0938,90749.0,90727.0,0.00977371]
["bitfinex-derivatives","BTCF0:USTF0",1768037100300,0.17344632,90750.0,90727.0,0.00977371]
["bitfinex-derivatives","BTCF0:USTF0",1768037100706,0.011033,90748.0,90729.0,0.00941383]
["bitfinex-derivatives","BTCF0:USTF0",1768037100905,0.011033,90748.0,90731.0,0.00941383]
["bitfinex-derivatives","BTCF0:USTF0",1768037102400,0.011033,90748.0,90732.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768037102598,0.06140947,90755.0,90730.0,0.08411801]
["bitfinex-derivatives","BTCF0:USTF0",1768037102599,0.011033,90754.0,90736.0,0.02044883]
["bitfinex-derivatives","BTCF0:USTF0",1768037102800,0.104833,90754.0,90738.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768037103106,0.104833,90754.0,90737.0,0.00941383]
["bitfinex-derivatives","BTCF0:USTF0",1768037104201,0.011033,90752.0,90737.0,0.00941383]
["bitfinex-derivatives","BTCF0:USTF0",1768037104395,0.0938,90754.0,90737.0,0.00941383]
["bitfinex-derivatives","BTCF0:USTF0",1768037104396,0.011033,90750.0,90737.0,0.00941383]
["bitfinex-derivatives","BTCF0:USTF0",1768037105206,0.011033,90750.0,90734.0,0.00958835]
["bitfinex-derivatives","BTCF0:USTF0",1768037112306,0.011033,90753.0,90734.0,0.00958835]
["bitfinex-derivatives","BTCF0:USTF0",1768037113213,0.011033,90753.0,90735.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768037114312,0.011033,90753.0,90735.0,0.02062335]
["bitfinex-derivatives","BTCF0:USTF0",1768037115813,0.011033,90753.0,90737.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768037117816,0.08425342,90759.0,90740.0,0.00958835]
["bitfinex-derivatives","BTCF0:USTF0",1768037118114,0.0938,90760.0,90748.0,0.00958835]
["bitfinex-derivatives","BTCF0:USTF0",1768037125522,0.0938,90760.0,90745.0,0.02062235]
["bitfinex-derivatives","BTCF0:USTF0",1768037129123,0.104832,90760.0,90745.0,0.00958835]
["bitfinex-derivatives","BTCF0:USTF0",1768037129311,0.0938,90760.0,90745.0,0.00958835]
["bitfinex-derivatives","BTCF0:USTF0",1768037131526,0.0938,90760.0,90743.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768037132218,0.08425342,90762.0,90743.0,0.02062235]
["bitfinex-derivatives","BTCF0:USTF0",1768037132423,0.08976218,90765.0,90745.0,0.00958835]
["bitfinex-derivatives","BTCF0:USTF0",1768037133226,0.08976218,90765.0,90748.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768037136627,0.10079318,90765.0,90748.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768037137627,0.10079318,90765.0,90745.0,0.02062235]
["bitfinex-derivatives","BTCF0:USTF0",1768037137830,0.10079318,90765.0,90748.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768037138019,0.08976218,90765.0,90748.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768037140728,0.08976218,90765.0,90750.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768037142132,0.10079318,90765.0,90743.0,0.00956487]
["bitfinex-derivatives","BTCF0:USTF0",1768037142427,0.10079318,90765.0,90745.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768037144631,0.10079318,90765.0,90747.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768037145530,0.08369984,90762.0,90743.0,0.00956487]
["bitfinex-derivatives","BTCF0:USTF0",1768037146031,0.07266784,90762.0,90745.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768037146531,0.0948872,90760.0,90745.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768037147830,0.16755504,90760.0,90745.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768037149433,0.08369984,90759.0,90741.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768037168042,0.06622455,90756.0,90739.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768037168642,0.06622455,90756.0,90740.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768037175747,0.06622455,90756.0,90741.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768037175950,0.06622455,90756.0,90743.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768037188756,0.06622455,90756.0,90745.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768037195877,0.06622455,90756.0,90747.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768037197383,0.06622455,90756.0,90740.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768037198480,0.06622455,90756.0,90746.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768037204283,0.06622455,90756.0,90743.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768037208585,0.06622455,90756.0,90740.0,0.104834]
["bitfinex-derivatives","BTCF0:USTF0",1768037220793,0.06622455,90756.0,90742.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768037227099,0.06622455,90756.0,90740.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768037234202,0.06344516,90755.0,90736.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768037234406,0.06344516,90752.0,90737.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768037235295,0.011033,90751.0,90737.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768037237108,0.07447816,90749.0,90737.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768037241508,0.011033,90749.0,90737.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768037245915,0.011033,90752.0,90737.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768037248114,0.011033,90752.0,90737.0,0.10361844]
["bitfinex-derivatives","BTCF0:USTF0",1768037251115,0.011033,90750.0,90737.0,0.10361844]
["bitfinex-derivatives","BTCF0:USTF0",1768037253211,0.011033,90750.0,90738.0,0.00981844]
["bitfinex-derivatives","BTCF0:USTF0",1768037253414,0.011033,90748.0,90738.0,0.00981844]
["bitfinex-derivatives","BTCF0:USTF0",1768037262433,0.011033,90748.0,90735.0,0.10359433]
["bitfinex-derivatives","BTCF0:USTF0",1768037262636,0.011033,90748.0,90735.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768037271839,0.011033,90748.0,90735.0,0.10334316]
["bitfinex-derivatives","BTCF0:USTF0",1768037278246,0.011033,90748.0,90736.0,0.00954316]
["bitfinex-derivatives","BTCF0:USTF0",1768037282648,0.011034,90743.0,90727.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768037282856,0.09491394,90742.0,90728.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768037283239,0.011035,90739.0,90728.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768037283852,0.011035,90739.0,90723.0,0.00953283]
["bitfinex-derivatives","BTCF0:USTF0",1768037288456,0.011035,90739.0,90721.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768037288648,0.07311781,90739.0,90721.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768037288842,0.07311781,90739.0,90721.0,0.10333283]
["bitfinex-derivatives","BTCF0:USTF0",1768037289038,0.07311781,90739.0,90722.0,0.00953283]
["bitfinex-derivatives","BTCF0:USTF0",1768037294862,0.011035,90737.0,90722.0,0.00953283]
["bitfinex-derivatives","BTCF0:USTF0",1768037315475,0.06208281,90739.0,90722.0,0.00953283]
["bitfinex-derivatives","BTCF0:USTF0",1768037315775,0.06208281,90739.0,90723.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768037316076,0.011034,90740.0,90723.0,0.0202889]
["bitfinex-derivatives","BTCF0:USTF0",1768037316284,0.011034,90740.0,90724.0,0.0092529]
["bitfinex-derivatives","BTCF0:USTF0",1768037325890,0.011034,90740.0,90725.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768037327196,0.0938,90741.0,90725.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768037329096,0.0938,90741.0,90727.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768037331990,0.0938,90741.0,90724.0,0.0202889]
["bitfinex-derivatives","BTCF0:USTF0",1768037332804,0.011034,90740.0,90724.0,0.0202889]
["bitfinex-derivatives","BTCF0:USTF0",1768037333496,0.0938,90741.0,90724.0,0.0202889]
["bitfinex-derivatives","BTCF0:USTF0",1768037336301,0.011034,90740.0,90724.0,0.0202889]
["bitfinex-derivatives","BTCF0:USTF0",1768037337303,0.0938,90741.0,90726.0,0.06965048]
["bitfinex-derivatives","BTCF0:USTF0",1768037337493,0.0938,90741.0,90727.0,0.0099196]
["bitfinex-derivatives","BTCF0:USTF0",1768037339104,0.104834,90741.0,90727.0,0.0099196]
["bitfinex-derivatives","BTCF0:USTF0",1768037341606,0.0938,90741.0,90727.0,0.0209556]
["bitfinex-derivatives","BTCF0:USTF0",1768037342600,0.0938,90741.0,90725.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768037342801,0.104834,90741.0,90725.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768037346111,0.104834,90741.0,90723.0,0.0099196]
["bitfinex-derivatives","BTCF0:USTF0",1768037348617,0.104834,90741.0,90724.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768037352423,0.104834,90741.0,90726.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768037353011,0.0938,90741.0,90726.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768037355513,0.011034,90740.0,90723.0,0.0099196]
["bitfinex-derivatives","BTCF0:USTF0",1768037357123,0.011034,90740.0,90724.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768037357825,0.0938,90741.0,90724.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768037360426,0.0938,90741.0,90726.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768037368432,0.15121897,90741.0,90726.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768037374035,0.15121897,90741.0,90728.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768037375735,0.15121897,90741.0,90724.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768037376936,0.16225297,90741.0,90724.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768037377438,0.16225297,90741.0,90726.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768037382740,0.15121897,90741.0,90726.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768037385335,0.05220641,90740.0,90726.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768037388643,0.14713371,90740.0,90726.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768037401738,0.05408796,90739.0,90720.0,0.10449824]
["bitfinex-derivatives","BTCF0:USTF0",1768037401939,0.05408796,90739.0,90726.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768037403843,0.05408796,90739.0,90723.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768037404149,0.05408796,90739.0,90725.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768037406345,0.05408796,90739.0,90724.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768037415356,0.05408796,90739.0,90726.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768037417257,0.05408796,90739.0,90720.0,0.10449824]
["bitfinex-derivatives","BTCF0:USTF0",1768037417447,0.05408796,90739.0,90725.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768037418560,0.05408796,90739.0,90727.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768037420261,0.05408796,90739.0,90723.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768037420462,0.05408796,90739.0,90725.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768037421465,0.05408796,90739.0,90722.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768037428766,0.05408796,90739.0,90724.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768037435275,0.06125656,90738.0,90720.0,0.0949273]
["bitfinex-derivatives","BTCF0:USTF0",1768037435571,0.06125656,90738.0,90719.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768037437674,0.011035,90736.0,90719.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768037439776,0.011035,90736.0,90719.0,0.10293198]
["bitfinex-derivatives","BTCF0:USTF0",1768037440178,0.011035,90736.0,90720.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768037447280,0.011035,90736.0,90719.0,0.10293198]
["bitfinex-derivatives","BTCF0:USTF0",1768037447680,0.05022156,90738.0,90719.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768037447681,0.011036,90728.0,90719.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768037454194,0.011036,90728.0,90715.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768037454693,0.011036,90728.0,90715.0,0.10374087]
["bitfinex-derivatives","BTCF0:USTF0",1768037455898,0.011036,90728.0,90716.0,0.00994087]
["bitfinex-derivatives","BTCF0:USTF0",1768037459805,0.011035,90731.0,90716.0,0.00994087]
["bitfinex-derivatives","BTCF0:USTF0",1768037464500,0.011036,90729.0,90716.0,0.00994087]
["bitfinex-derivatives","BTCF0:USTF0",1768037467903,0.011036,90727.0,90713.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768037468105,0.00847679,90727.0,90713.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768037468306,0.010436,90724.0,90713.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768037468504,0.011036,90727.0,90713.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768037468706,0.04809577,90729.0,90713.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768037469004,0.03196527,90729.0,90713.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768037469204,0.02120091,90729.0,90713.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768037469399,0.0104365,90729.0,90713.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768037469605,0.09347205,90739.0,90713.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768037470105,0.011036,90728.0,90713.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768037470304,0.00585333,90728.0,90713.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768037471607,0.011036,90726.0,90713.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768037471796,0.00569494,90726.0,90713.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768037471996,0.04809577,90734.0,90713.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768037472307,0.011036,90726.0,90713.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768037472502,0.00559882,90726.0,90713.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768037473599,0.04809577,90734.0,90713.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768037474207,0.011036,90726.0,90713.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768037474506,0.00558006,90726.0,90713.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768037474701,0.04809577,90734.0,90713.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768037474898,0.0425333,90734.0,90713.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768037475903,0.011036,90724.0,90713.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768037476097,0.00532457,90724.0,90713.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768037476502,0.04212022,90734.0,90713.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768037477207,0.011036,90724.0,90713.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768037477409,0.04170851,90734.0,90713.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768037478194,0.011036,90724.0,90713.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768037478399,0.0052474,90724.0,90713.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768037479712,0.04114274,90734.0,90713.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768037480913,0.011036,90726.0,90713.0,0.10368152]
["bitfinex-derivatives","BTCF0:USTF0",1768037481099,0.00533883,90726.0,90714.0,0.00988152]
["bitfinex-derivatives","BTCF0:USTF0",1768037481411,0.04075921,90734.0,90714.0,0.00988152]
["bitfinex-derivatives","BTCF0:USTF0",1768037482209,0.011036,90726.0,90714.0,0.00988152]
["bitfinex-derivatives","BTCF0:USTF0",1768037482410,0.00533831,90726.0,90714.0,0.00988152]
["bitfinex-derivatives","BTCF0:USTF0",1768037482906,0.011036,90724.0,90714.0,0.00988152]
["bitfinex-derivatives","BTCF0:USTF0",1768037483106,0.0051582,90724.0,90714.0,0.00988152]
["bitfinex-derivatives","BTCF0:USTF0",1768037483910,0.03488872,90734.0,90714.0,0.00988152]
["bitfinex-derivatives","BTCF0:USTF0",1768037484112,0.03232951,90734.0,90714.0,0.00988152]
["bitfinex-derivatives","BTCF0:USTF0",1768037484410,0.011036,90724.0,90714.0,0.00988152]
["bitfinex-derivatives","BTCF0:USTF0",1768037484610,0.00508242,90724.0,90714.0,0.00988152]
["bitfinex-derivatives","BTCF0:USTF0",1768037485309,0.03142931,90734.0,90714.0,0.00988152]
["bitfinex-derivatives","BTCF0:USTF0",1768037485509,0.0288701,90734.0,90714.0,0.00988152]
["bitfinex-derivatives","BTCF0:USTF0",1768037485705,0.0288701,90734.0,90714.0,0.05677196]
["bitfinex-derivatives","BTCF0:USTF0",1768037485909,0.02375164,90734.0,90714.0,0.05677196]
["bitfinex-derivatives","BTCF0:USTF0",1768037487013,0.01855926,90734.0,90714.0,0.05677196]
["bitfinex-derivatives","BTCF0:USTF0",1768037487311,0.011036,90727.0,90714.0,0.05677196]
["bitfinex-derivatives","BTCF0:USTF0",1768037487513,0.005265,90727.0,90714.0,0.05677196]
["bitfinex-derivatives","BTCF0:USTF0",1768037487714,0.005265,90727.0,90715.0,0.00988152]
["bitfinex-derivatives","BTCF0:USTF0",1768037487905,0.005265,90727.0,90715.0,0.05677196]
["bitfinex-derivatives","BTCF0:USTF0",1768037489313,0.01051448,90738.0,90715.0,0.05677196]
["bitfinex-derivatives","BTCF0:USTF0",1768037490219,0.011036,90730.0,90717.0,0.04689044]
["bitfinex-derivatives","BTCF0:USTF0",1768037490404,0.00547902,90730.0,90717.0,0.05677196]
["bitfinex-derivatives","BTCF0:USTF0",1768037491313,0.011036,90728.0,90717.0,0.05677196]
["bitfinex-derivatives","BTCF0:USTF0",1768037491514,0.13099291,90739.0,90717.0,0.05677196]
["bitfinex-derivatives","BTCF0:USTF0",1768037492216,0.011036,90728.0,90717.0,0.05677196]
["bitfinex-derivatives","BTCF0:USTF0",1768037492512,0.13053212,90739.0,90717.0,0.05677196]
["bitfinex-derivatives","BTCF0:USTF0",1768037493206,0.011036,90730.0,90718.0,0.05720815]
["bitfinex-derivatives","BTCF0:USTF0",1768037493504,0.00539344,90730.0,90718.0,0.05720815]
["bitfinex-derivatives","BTCF0:USTF0",1768037494614,0.13027272,90739.0,90718.0,0.05720815]
["bitfinex-derivatives","BTCF0:USTF0",1768037495516,0.011035,90731.0,90720.0,0.04771826]
["bitfinex-derivatives","BTCF0:USTF0",1768037495709,0.00546097,90731.0,90720.0,0.04771826]
["bitfinex-derivatives","BTCF0:USTF0",1768037496012,0.13006553,90739.0,90720.0,0.04771826]
["bitfinex-derivatives","BTCF0:USTF0",1768037496214,0.011035,90731.0,90720.0,0.04771826]
["bitfinex-derivatives","BTCF0:USTF0",1768037496513,0.12974375,90739.0,90720.0,0.04771826]
["bitfinex-derivatives","BTCF0:USTF0",1768037497214,0.011035,90731.0,90720.0,0.04771826]
["bitfinex-derivatives","BTCF0:USTF0",1768037497515,0.00536254,90731.0,90720.0,0.04771826]
["bitfinex-derivatives","BTCF0:USTF0",1768037497711,0.12974375,90739.0,90720.0,0.04771826]
["bitfinex-derivatives","BTCF0:USTF0",1768037497905,0.12404646,90739.0,90720.0,0.04771826]
["bitfinex-derivatives","BTCF0:USTF0",1768037498519,0.011036,90726.0,90720.0,0.04771826]
["bitfinex-derivatives","BTCF0:USTF0",1768037498708,0.00493204,90726.0,90720.0,0.04771826]
["bitfinex-derivatives","BTCF0:USTF0",1768037498910,0.12028627,90739.0,90720.0,0.04771826]
["bitfinex-derivatives","BTCF0:USTF0",1768037499212,0.011036,90727.0,90720.0,0.04771826]
["bitfinex-derivatives","BTCF0:USTF0",1768037499410,0.00494694,90727.0,90720.0,0.04771826]
["bitfinex-derivatives","BTCF0:USTF0",1768037499611,0.011036,90725.0,90720.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768037499812,0.00475205,90725.0,90720.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768037501524,0.00475205,90725.0,90719.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768037501822,0.011036,90723.0,90713.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768037503622,0.011036,90723.0,90715.0,0.00948989]
["bitfinex-derivatives","BTCF0:USTF0",1768037504625,0.011036,90723.0,90716.0,0.00948989]
["bitfinex-derivatives","BTCF0:USTF0",1768037504921,0.011036,90726.0,90716.0,0.00948989]
["bitfinex-derivatives","BTCF0:USTF0",1768037506823,0.011036,90724.0,90716.0,0.00948989]
["bitfinex-derivatives","BTCF0:USTF0",1768037508726,0.011036,90724.0,90715.0,0.04771826]
["bitfinex-derivatives","BTCF0:USTF0",1768037508926,0.011037,90722.0,90715.0,0.04771826]
["bitfinex-derivatives","BTCF0:USTF0",1768037509925,0.011037,90722.0,90713.0,0.10328989]
["bitfinex-derivatives","BTCF0:USTF0",1768037511224,0.011036,90725.0,90713.0,0.10328989]
["bitfinex-derivatives","BTCF0:USTF0",1768037512029,0.011036,90725.0,90714.0,0.00967049]
["bitfinex-derivatives","BTCF0:USTF0",1768037515824,0.011036,90723.0,90714.0,0.00967049]
["bitfinex-derivatives","BTCF0:USTF0",1768037517827,0.011036,90726.0,90714.0,0.00967049]
["bitfinex-derivatives","BTCF0:USTF0",1768037518730,0.011036,90726.0,90715.0,0.00967049]
["bitfinex-derivatives","BTCF0:USTF0",1768037518929,0.011036,90729.0,90716.0,0.00967049]
["bitfinex-derivatives","BTCF0:USTF0",1768037519231,0.011035,90734.0,90717.0,0.00967049]
["bitfinex-derivatives","BTCF0:USTF0",1768037519419,0.011035,90732.0,90717.0,0.00967049]
["bitfinex-derivatives","BTCF0:USTF0",1768037520329,0.04784134,90736.0,90717.0,0.00967049]
["bitfinex-derivatives","BTCF0:USTF0",1768037523029,0.011036,90729.0,90717.0,0.00967049]
["bitfinex-derivatives","BTCF0:USTF0",1768037523419,0.011035,90732.0,90717.0,0.00967049]
["bitfinex-derivatives","BTCF0:USTF0",1768037526432,0.011035,90732.0,90718.0,0.05946991]
["bitfinex-derivatives","BTCF0:USTF0",1768037526634,0.011035,90732.0,90719.0,0.00964311]
["bitfinex-derivatives","BTCF0:USTF0",1768037527336,0.011035,90735.0,90719.0,0.00964311]
["bitfinex-derivatives","BTCF0:USTF0",1768037528333,0.011035,90732.0,90719.0,0.00964311]
["bitfinex-derivatives","BTCF0:USTF0",1768037529332,0.011035,90732.0,90718.0,0.0498268]
["bitfinex-derivatives","BTCF0:USTF0",1768037530929,0.011035,90732.0,90718.0,0.05946991]
["bitfinex-derivatives","BTCF0:USTF0",1768037532023,0.011035,90732.0,90719.0,0.00964311]
["bitfinex-derivatives","BTCF0:USTF0",1768037537628,0.011036,90730.0,90719.0,0.00964311]
["bitfinex-derivatives","BTCF0:USTF0",1768037548651,0.13296874,90739.0,90719.0,0.00964311]
["bitfinex-derivatives","BTCF0:USTF0",1768037548947,0.12692319,90739.0,90719.0,0.00964311]
["bitfinex-derivatives","BTCF0:USTF0",1768037549249,0.011036,90730.0,90719.0,0.00964311]
["bitfinex-derivatives","BTCF0:USTF0",1768037549442,0.12692319,90739.0,90719.0,0.00964311]
["bitfinex-derivatives","BTCF0:USTF0",1768037549643,0.12087703,90739.0,90719.0,0.00964311]
["bitfinex-derivatives","BTCF0:USTF0",1768037550252,0.011036,90730.0,90719.0,0.00964311]
["bitfinex-derivatives","BTCF0:USTF0",1768037550547,0.10864455,90739.0,90719.0,0.00964311]
["bitfinex-derivatives","BTCF0:USTF0",1768037550751,0.011036,90728.0,90719.0,0.00964311]
["bitfinex-derivatives","BTCF0:USTF0",1768037550950,0.09073031,90739.0,90719.0,0.00964311]
["bitfinex-derivatives","BTCF0:USTF0",1768037551151,0.08462473,90739.0,90719.0,0.00964311]
["bitfinex-derivatives","BTCF0:USTF0",1768037551744,0.07852155,90739.0,90719.0,0.00964311]
["bitfinex-derivatives","BTCF0:USTF0",1768037551945,0.07239314,90739.0,90719.0,0.00964311]
["bitfinex-derivatives","BTCF0:USTF0",1768037552243,0.0506538,90738.0,90719.0,0.00964311]
["bitfinex-derivatives","BTCF0:USTF0",1768037552443,0.04452539,90738.0,90718.0,0.0498268]
["bitfinex-derivatives","BTCF0:USTF0",1768037553153,0.011036,90729.0,90718.0,0.0498268]
["bitfinex-derivatives","BTCF0:USTF0",1768037553359,0.03833939,90738.0,90718.0,0.0498268]
["bitfinex-derivatives","BTCF0:USTF0",1768037553561,0.03209377,90738.0,90718.0,0.0498268]
["bitfinex-derivatives","BTCF0:USTF0",1768037554250,0.011036,90729.0,90718.0,0.0498268]
["bitfinex-derivatives","BTCF0:USTF0",1768037554450,0.03209377,90738.0,90718.0,0.0498268]
["bitfinex-derivatives","BTCF0:USTF0",1768037554650,0.0258482,90738.0,90718.0,0.0498268]
["bitfinex-derivatives","BTCF0:USTF0",1768037555263,0.011036,90729.0,90718.0,0.0498268]
["bitfinex-derivatives","BTCF0:USTF0",1768037555561,0.0258482,90738.0,90718.0,0.0498268]
["bitfinex-derivatives","BTCF0:USTF0",1768037555760,0.01333203,90738.0,90718.0,0.0498268]
["bitfinex-derivatives","BTCF0:USTF0",1768037556062,0.01625936,90739.0,90718.0,0.0498268]
["bitfinex-derivatives","BTCF0:USTF0",1768037556253,0.00470835,90729.0,90718.0,0.0498268]
["bitfinex-derivatives","BTCF0:USTF0",1768037556455,0.00131907,90739.0,90718.0,0.0498268]
["bitfinex-derivatives","BTCF0:USTF0",1768037556653,0.08757606,90737.0,90718.0,0.0498268]
["bitfinex-derivatives","BTCF0:USTF0",1768037556855,0.07512816,90737.0,90718.0,0.0498268]
["bitfinex-derivatives","BTCF0:USTF0",1768037557056,0.06268023,90737.0,90718.0,0.0498268]
["bitfinex-derivatives","BTCF0:USTF0",1768037557247,0.00481201,90729.0,90718.0,0.0498268]
["bitfinex-derivatives","BTCF0:USTF0",1768037557453,0.04778063,90737.0,90718.0,0.0498268]
["bitfinex-derivatives","BTCF0:USTF0",1768037557652,0.03492145,90737.0,90718.0,0.0498268]
["bitfinex-derivatives","BTCF0:USTF0",1768037557853,0.02205014,90737.0,90718.0,0.0498268]
["bitfinex-derivatives","BTCF0:USTF0",1768037558053,0.01046593,90737.0,90718.0,0.0498268]
["bitfinex-derivatives","BTCF0:USTF0",1768037558264,0.00016885,90737.0,90718.0,0.05948492]
["bitfinex-derivatives","BTCF0:USTF0",1768037558563,0.08350877,90737.0,90718.0,0.05948492]
["bitfinex-derivatives","BTCF0:USTF0",1768037558765,0.07863824,90737.0,90718.0,0.05948492]
["bitfinex-derivatives","BTCF0:USTF0",1768037558964,0.07374832,90737.0,90718.0,0.05948492]
["bitfinex-derivatives","BTCF0:USTF0",1768037559165,0.011036,90730.0,90718.0,0.05948492]
["bitfinex-derivatives","BTCF0:USTF0",1768037559767,0.07374832,90737.0,90718.0,0.05948492]
["bitfinex-derivatives","BTCF0:USTF0",1768037561169,0.011036,90729.0,90718.0,0.05948492]
["bitfinex-derivatives","BTCF0:USTF0",1768037564774,0.011036,90729.0,90719.0,0.06230363]
["bitfinex-derivatives","BTCF0:USTF0",1768037565278,0.011036,90727.0,90719.0,0.06230363]
["bitfinex-derivatives","BTCF0:USTF0",1768037568979,0.011036,90728.0,90719.0,0.06230363]
["bitfinex-derivatives","BTCF0:USTF0",1768037571091,0.011036,90728.0,90720.0,0.07078243]
["bitfinex-derivatives","BTCF0:USTF0",1768037575600,0.07374832,90737.0,90720.0,0.07078243]
["bitfinex-derivatives","BTCF0:USTF0",1768037575787,0.011036,90729.0,90720.0,0.07078243]
["bitfinex-derivatives","BTCF0:USTF0",1768037578397,0.011036,90729.0,90721.0,0.01275573]
["bitfinex-derivatives","BTCF0:USTF0",1768037578597,0.011036,90729.0,90721.0,0.07078243]
["bitfinex-derivatives","BTCF0:USTF0",1768037579091,0.011036,90729.0,90722.0,0.01275573]
["bitfinex-derivatives","BTCF0:USTF0",1768037579296,0.011036,90729.0,90722.0,0.07078243]
["bitfinex-derivatives","BTCF0:USTF0",1768037579483,0.0938,90737.0,90722.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768037581200,0.011036,90728.0,90722.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768037581901,0.011036,90725.0,90719.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768037582097,0.011036,90725.0,90706.0,0.964558]
["bitfinex-derivatives","BTCF0:USTF0",1768037582098,0.05558298,90723.0,90673.0,0.28452825]
["bitfinex-derivatives","BTCF0:USTF0",1768037582295,0.05558298,90723.0,90665.0,0.08991484]
["bitfinex-derivatives","BTCF0:USTF0",1768037582296,0.05558298,90706.0,90676.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768037582593,0.011037,90719.0,90676.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768037582594,0.01104,90696.0,90676.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768037582794,0.011039,90700.0,90676.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768037583096,0.01104,90697.0,90676.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768037584006,0.01104,90697.0,90684.0,0.0162563]
["bitfinex-derivatives","BTCF0:USTF0",1768037584392,0.01104,90697.0,90685.0,0.02176992]
["bitfinex-derivatives","BTCF0:USTF0",1768037586911,0.01104,90694.0,90685.0,0.02176992]
["bitfinex-derivatives","BTCF0:USTF0",1768037592307,0.01104,90694.0,90686.0,0.0162563]
["bitfinex-derivatives","BTCF0:USTF0",1768037592610,0.01104,90698.0,90686.0,0.0162563]
["bitfinex-derivatives","BTCF0:USTF0",1768037593407,0.01104,90698.0,90686.0,0.07573973]
["bitfinex-derivatives","BTCF0:USTF0",1768037593712,0.01104,90698.0,90687.0,0.0162563]
["bitfinex-derivatives","BTCF0:USTF0",1768037595610,0.01104,90695.0,90687.0,0.0162563]
["bitfinex-derivatives","BTCF0:USTF0",1768037596702,0.01104,90695.0,90686.0,0.05948343]
["bitfinex-derivatives","BTCF0:USTF0",1768037598510,0.01104,90693.0,90686.0,0.05948343]
["bitfinex-derivatives","BTCF0:USTF0",1768037601211,0.01104,90691.0,90686.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768037602115,0.01104,90691.0,90685.0,0.02176992]
["bitfinex-derivatives","BTCF0:USTF0",1768037606213,0.01104,90691.0,90685.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768037608717,0.01104,90691.0,90682.0,0.0162563]
["bitfinex-derivatives","BTCF0:USTF0",1768037615025,0.011041,90689.0,90682.0,0.0162563]
["bitfinex-derivatives","BTCF0:USTF0",1768037615821,0.0565426,90700.0,90678.0,0.09384018]
["bitfinex-derivatives","BTCF0:USTF0",1768037616023,0.0565426,90700.0,90678.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768037616422,0.06802069,90695.0,90678.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768037616721,0.011041,90687.0,90678.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768037627930,0.01104,90690.0,90678.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768037628526,0.011041,90688.0,90678.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768037629228,0.011042,90681.0,90667.0,0.00924999]
["bitfinex-derivatives","BTCF0:USTF0",1768037629422,0.011042,90681.0,90669.0,0.00924999]
["bitfinex-derivatives","BTCF0:USTF0",1768037631026,0.011041,90684.0,90669.0,0.00924999]
["bitfinex-derivatives","BTCF0:USTF0",1768037631328,0.011041,90684.0,90671.0,0.00927433]
["bitfinex-derivatives","BTCF0:USTF0",1768037631727,0.011041,90687.0,90671.0,0.00927433]
["bitfinex-derivatives","BTCF0:USTF0",1768037632029,0.01104,90691.0,90675.0,0.00927433]
["bitfinex-derivatives","BTCF0:USTF0",1768037635029,0.01104,90691.0,90677.0,0.00927433]
["bitfinex-derivatives","BTCF0:USTF0",1768037637031,0.15595637,90700.0,90679.0,0.00927433]
["bitfinex-derivatives","BTCF0:USTF0",1768037637432,0.09504988,90700.0,90680.0,0.00927433]
["bitfinex-derivatives","BTCF0:USTF0",1768037638223,0.01104,90695.0,90680.0,0.00927433]
["bitfinex-derivatives","BTCF0:USTF0",1768037638433,0.01104,90695.0,90681.0,0.00927433]
["bitfinex-derivatives","BTCF0:USTF0",1768037638938,0.01104,90694.0,90681.0,0.00927433]
["bitfinex-derivatives","BTCF0:USTF0",1768037645143,0.011039,90700.0,90683.0,0.00964077]
["bitfinex-derivatives","BTCF0:USTF0",1768037645639,0.01104,90698.0,90683.0,0.00964077]
["bitfinex-derivatives","BTCF0:USTF0",1768037651551,0.01104,90698.0,90679.0,0.16990398]
["bitfinex-derivatives","BTCF0:USTF0",1768037651756,0.01104,90698.0,90680.0,0.09504988]
["bitfinex-derivatives","BTCF0:USTF0",1768037652056,0.01104,90698.0,90680.0,0.10469065]
["bitfinex-derivatives","BTCF0:USTF0",1768037652258,0.01104,90695.0,90680.0,0.10469065]
["bitfinex-derivatives","BTCF0:USTF0",1768037652454,0.01104,90695.0,90681.0,0.00964077]
["bitfinex-derivatives","BTCF0:USTF0",1768037673481,0.011039,90698.0,90681.0,0.00964077]
["bitfinex-derivatives","BTCF0:USTF0",1768037674276,0.01104,90696.0,90681.0,0.00964077]
["bitfinex-derivatives","BTCF0:USTF0",1768037694386,0.06714972,90700.0,90681.0,0.00964077]
["bitfinex-derivatives","BTCF0:USTF0",1768037696191,0.01104,90696.0,90681.0,0.00964077]
["bitfinex-derivatives","BTCF0:USTF0",1768037702288,0.05820441,90699.0,90681.0,0.00964077]
["bitfinex-derivatives","BTCF0:USTF0",1768037702485,0.05820441,90699.0,90679.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768037702889,0.05820441,90696.0,90678.0,0.00956016]
["bitfinex-derivatives","BTCF0:USTF0",1768037703194,0.05820441,90696.0,90672.0,0.02060316]
["bitfinex-derivatives","BTCF0:USTF0",1768037703587,0.05820441,90696.0,90674.0,0.00975917]
["bitfinex-derivatives","BTCF0:USTF0",1768037704187,0.01104,90692.0,90674.0,0.00975917]
["bitfinex-derivatives","BTCF0:USTF0",1768037705688,0.01104,90692.0,90675.0,0.10359917]
["bitfinex-derivatives","BTCF0:USTF0",1768037707189,0.01104,90692.0,90676.0,0.00975917]
["bitfinex-derivatives","BTCF0:USTF0",1768037708303,0.01104,90692.0,90677.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768037712114,0.01104,90692.0,90677.0,0.10359917]
["bitfinex-derivatives","BTCF0:USTF0",1768037714814,0.01104,90692.0,90677.0,0.00975917]
["bitfinex-derivatives","BTCF0:USTF0",1768037715114,0.01104,90692.0,90672.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768037715115,0.01104,90692.0,90678.0,0.10359917]
["bitfinex-derivatives","BTCF0:USTF0",1768037722414,0.01104,90692.0,90679.0,0.00975917]
["bitfinex-derivatives","BTCF0:USTF0",1768037733131,0.05820441,90696.0,90679.0,0.00975917]
["bitfinex-derivatives","BTCF0:USTF0",1768037734130,0.01104,90694.0,90679.0,0.00975917]
["bitfinex-derivatives","BTCF0:USTF0",1768037735328,0.05820441,90696.0,90679.0,0.00975917]
["bitfinex-derivatives","BTCF0:USTF0",1768037736130,0.01104,90693.0,90679.0,0.00975917]
["bitfinex-derivatives","BTCF0:USTF0",1768037737930,0.01104,90691.0,90679.0,0.00975917]
["bitfinex-derivatives","BTCF0:USTF0",1768037749942,0.011041,90688.0,90679.0,0.00975917]
["bitfinex-derivatives","BTCF0:USTF0",1768037752151,0.01104,90691.0,90679.0,0.00975917]
["bitfinex-derivatives","BTCF0:USTF0",1768037752545,0.09505362,90690.0,90679.0,0.00975917]
["bitfinex-derivatives","BTCF0:USTF0",1768037760249,0.09505362,90690.0,90678.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768037760250,0.011041,90686.0,90678.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768037760447,0.011041,90689.0,90678.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768037762049,0.09505362,90690.0,90679.0,0.0093057]
["bitfinex-derivatives","BTCF0:USTF0",1768037762249,0.011041,90689.0,90679.0,0.0093057]
["bitfinex-derivatives","BTCF0:USTF0",1768037764152,1.51104,90695.0,90679.0,0.0093057]
["bitfinex-derivatives","BTCF0:USTF0",1768037764343,0.01104,90696.0,90682.0,0.00941871]
["bitfinex-derivatives","BTCF0:USTF0",1768037764649,0.01104,90696.0,90684.0,0.00941871]
["bitfinex-derivatives","BTCF0:USTF0",1768037767046,0.01104,90694.0,90684.0,0.00941871]
["bitfinex-derivatives","BTCF0:USTF0",1768037770149,0.10609362,90694.0,90684.0,0.00941871]
["bitfinex-derivatives","BTCF0:USTF0",1768037772749,0.01104,90697.0,90684.0,0.00941871]
["bitfinex-derivatives","BTCF0:USTF0",1768037773049,0.01104,90697.0,90685.0,0.00941871]
["bitfinex-derivatives","BTCF0:USTF0",1768037773854,1.5,90703.0,90688.0,0.00941871]
["bitfinex-derivatives","BTCF0:USTF0",1768037774250,0.09505362,90700.0,90688.0,0.00941871]
["bitfinex-derivatives","BTCF0:USTF0",1768037775046,1.5,90703.0,90688.0,0.00941871]
["bitfinex-derivatives","BTCF0:USTF0",1768037775354,0.011039,90702.0,90688.0,0.00941871]
["bitfinex-derivatives","BTCF0:USTF0",1768037780062,1.5,90703.0,90690.0,0.10447233]
["bitfinex-derivatives","BTCF0:USTF0",1768037781557,1.5,90703.0,90690.0,0.00941871]
["bitfinex-derivatives","BTCF0:USTF0",1768037781756,1.511039,90703.0,90690.0,0.00941871]
["bitfinex-derivatives","BTCF0:USTF0",1768037785361,1.511039,90703.0,90690.0,0.10447233]
["bitfinex-derivatives","BTCF0:USTF0",1768037786260,1.511039,90703.0,90690.0,0.09505362]
["bitfinex-derivatives","BTCF0:USTF0",1768037786461,1.511039,90703.0,90688.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768037787063,1.511039,90703.0,90690.0,0.09505362]
["bitfinex-derivatives","BTCF0:USTF0",1768037794354,1.56351394,90703.0,90690.0,0.09505362]
["bitfinex-derivatives","BTCF0:USTF0",1768037795568,0.05247494,90702.0,90690.0,0.09505362]
["bitfinex-derivatives","BTCF0:USTF0",1768037798371,1.511039,90703.0,90690.0,0.09505362]
["bitfinex-derivatives","BTCF0:USTF0",1768037798672,1.5,90703.0,90690.0,0.09505362]
["bitfinex-derivatives","BTCF0:USTF0",1768037799354,1.5,90703.0,90691.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768037799560,0.00551241,90705.0,90694.0,0.00954648]
["bitfinex-derivatives","BTCF0:USTF0",1768037799858,0.011038,90709.0,90694.0,0.00954648]
["bitfinex-derivatives","BTCF0:USTF0",1768037800058,0.011038,90709.0,90698.0,0.09505362]
["bitfinex-derivatives","BTCF0:USTF0",1768037800669,0.011038,90707.0,90694.0,0.00954648]
["bitfinex-derivatives","BTCF0:USTF0",1768037803174,0.011038,90711.0,90695.0,0.00954648]
["bitfinex-derivatives","BTCF0:USTF0",1768037803871,0.011038,90711.0,90698.0,0.09505362]
["bitfinex-derivatives","BTCF0:USTF0",1768037804074,0.011038,90711.0,90699.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768037804375,0.01346338,90708.0,90699.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768037811485,0.00242538,90708.0,90699.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768037816999,1.5,90712.0,90700.0,0.00979062]
["bitfinex-derivatives","BTCF0:USTF0",1768037817391,0.05183825,90718.0,90700.0,0.00979062]
["bitfinex-derivatives","BTCF0:USTF0",1768037817392,0.011037,90717.0,90700.0,0.00979062]
["bitfinex-derivatives","BTCF0:USTF0",1768037817701,0.00551119,90725.0,90699.0,0.14364846]
["bitfinex-derivatives","BTCF0:USTF0",1768037817702,0.011036,90723.0,90706.0,0.00979062]
["bitfinex-derivatives","BTCF0:USTF0",1768037817897,1.5,90722.0,90706.0,0.00979062]
["bitfinex-derivatives","BTCF0:USTF0",1768037819999,0.011036,90723.0,90706.0,0.00979062]
["bitfinex-derivatives","BTCF0:USTF0",1768037820503,1.511036,90724.0,90707.0,0.00979062]
["bitfinex-derivatives","BTCF0:USTF0",1768037821404,1.511036,90724.0,90707.0,0.02082862]
["bitfinex-derivatives","BTCF0:USTF0",1768037821600,1.511036,90724.0,90708.0,0.00979062]
["bitfinex-derivatives","BTCF0:USTF0",1768037821800,0.011036,90724.0,90708.0,0.00979062]
["bitfinex-derivatives","BTCF0:USTF0",1768037826904,0.011036,90724.0,90709.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768037827208,0.011037,90722.0,90709.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768037839606,0.011036,90724.0,90709.0,0.10368167]
["bitfinex-derivatives","BTCF0:USTF0",1768037840715,0.011036,90724.0,90710.0,0.00984167]
["bitfinex-derivatives","BTCF0:USTF0",1768037844923,0.011037,90722.0,90710.0,0.00984167]
["bitfinex-derivatives","BTCF0:USTF0",1768037846017,1.50551119,90725.0,90710.0,0.00984167]
["bitfinex-derivatives","BTCF0:USTF0",1768037846327,1.50551119,90725.0,90709.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768037847127,0.011037,90720.0,90709.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768037848828,0.011037,90718.0,90709.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768037852933,0.011036,90723.0,90709.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768037853235,0.011036,90723.0,90710.0,0.00908001]
["bitfinex-derivatives","BTCF0:USTF0",1768037859241,1.50551119,90725.0,90710.0,0.00908001]
["bitfinex-derivatives","BTCF0:USTF0",1768037861943,0.00551119,90725.0,90710.0,0.00908001]
["bitfinex-derivatives","BTCF0:USTF0",1768037862844,0.00551119,90725.0,90711.0,0.00908001]
["bitfinex-derivatives","BTCF0:USTF0",1768037864041,0.00551119,90725.0,90714.0,0.00908001]
["bitfinex-derivatives","BTCF0:USTF0",1768037867949,0.00551119,90725.0,90709.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768037868565,0.00551119,90725.0,90710.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768037869863,0.00551119,90725.0,90713.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768037871657,0.00551119,90725.0,90715.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768037871865,1.5,90735.0,90709.0,0.55956]
["bitfinex-derivatives","BTCF0:USTF0",1768037872759,1.5,90735.0,90718.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768037872975,1.5,90735.0,90719.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768037875760,0.011035,90734.0,90719.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768037876668,0.011035,90734.0,90720.0,0.09492901]
["bitfinex-derivatives","BTCF0:USTF0",1768037880571,1.5,90735.0,90720.0,0.09492901]
["bitfinex-derivatives","BTCF0:USTF0",1768037881272,1.511035,90735.0,90720.0,0.09492901]
["bitfinex-derivatives","BTCF0:USTF0",1768037884067,1.5,90735.0,90725.0,0.09492901]
["bitfinex-derivatives","BTCF0:USTF0",1768037884274,0.9546,90749.0,90725.0,0.09492901]
["bitfinex-derivatives","BTCF0:USTF0",1768037884473,0.9546,90749.0,90720.0,0.09492901]
["bitfinex-derivatives","BTCF0:USTF0",1768037884474,0.011035,90738.0,90720.0,0.09492901]
["bitfinex-derivatives","BTCF0:USTF0",1768037886273,0.011034,90742.0,90721.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768037886572,0.011034,90742.0,90730.0,0.09492901]
["bitfinex-derivatives","BTCF0:USTF0",1768037886772,1.5,90748.0,90731.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768037887071,0.011034,90740.0,90731.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768037890674,0.011034,90743.0,90731.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768037890969,1.5,90748.0,90731.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768037891164,0.011033,90749.0,90733.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768037892174,0.011033,90749.0,90731.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768037894172,0.011033,90749.0,90739.0,0.09492901]
["bitfinex-derivatives","BTCF0:USTF0",1768037894372,1.5,90759.0,90739.0,0.09492901]
["bitfinex-derivatives","BTCF0:USTF0",1768037894373,0.011033,90752.0,90739.0,0.09492901]
["bitfinex-derivatives","BTCF0:USTF0",1768037894674,0.011033,90752.0,90740.0,0.09492901]
["bitfinex-derivatives","BTCF0:USTF0",1768037894875,0.011033,90752.0,90741.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768037896078,0.011032,90756.0,90745.0,0.05598399]
["bitfinex-derivatives","BTCF0:USTF0",1768037896370,0.011032,90756.0,90750.0,0.00907206]
["bitfinex-derivatives","BTCF0:USTF0",1768037896567,1.511032,90759.0,90742.0,0.04691193]
["bitfinex-derivatives","BTCF0:USTF0",1768037897075,1.5,90759.0,90742.0,0.04691193]
["bitfinex-derivatives","BTCF0:USTF0",1768037897275,0.011033,90753.0,90742.0,0.04691193]
["bitfinex-derivatives","BTCF0:USTF0",1768037898676,0.011033,90753.0,90743.0,0.00907206]
["bitfinex-derivatives","BTCF0:USTF0",1768037900075,1.5,90759.0,90745.0,0.05598399]
["bitfinex-derivatives","BTCF0:USTF0",1768037900275,1.5,90759.0,90746.0,0.00907206]
["bitfinex-derivatives","BTCF0:USTF0",1768037901276,0.011032,90756.0,90746.0,0.00907206]
["bitfinex-derivatives","BTCF0:USTF0",1768037901871,0.011032,90760.0,90747.0,0.00907206]
["bitfinex-derivatives","BTCF0:USTF0",1768037902076,0.05242244,90765.0,90750.0,0.09492901]
["bitfinex-derivatives","BTCF0:USTF0",1768037902376,1.5,90764.0,90751.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768037902577,0.011032,90761.0,90751.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768037903179,1.5,90764.0,90751.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768037903180,1.511031,90764.0,90751.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768037903977,0.011032,90760.0,90751.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768037904167,0.011031,90764.0,90751.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768037904871,0.011031,90764.0,90752.0,0.00907206]
["bitfinex-derivatives","BTCF0:USTF0",1768037906069,0.011031,90767.0,90759.0,0.00907206]
["bitfinex-derivatives","BTCF0:USTF0",1768037906266,0.011031,90764.0,90751.0,0.14071193]
["bitfinex-derivatives","BTCF0:USTF0",1768037907078,0.01345478,90768.0,90751.0,0.14071193]
["bitfinex-derivatives","BTCF0:USTF0",1768037907280,0.01345478,90768.0,90758.0,0.09492901]
["bitfinex-derivatives","BTCF0:USTF0",1768037907578,0.00242378,90768.0,90758.0,0.09492901]
["bitfinex-derivatives","BTCF0:USTF0",1768037908175,0.00242378,90768.0,90759.0,0.00907206]
["bitfinex-derivatives","BTCF0:USTF0",1768037908381,1.5,90772.0,90760.0,0.00907206]
["bitfinex-derivatives","BTCF0:USTF0",1768037908567,0.011031,90771.0,90761.0,0.10287206]
["bitfinex-derivatives","BTCF0:USTF0",1768037908770,0.011031,90769.0,90761.0,0.10287206]
["bitfinex-derivatives","BTCF0:USTF0",1768037908969,1.5,90772.0,90759.0,0.04691193]
["bitfinex-derivatives","BTCF0:USTF0",1768037908970,1.5,90772.0,90760.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768037909179,1.5,90772.0,90759.0,0.0307089]
["bitfinex-derivatives","BTCF0:USTF0",1768037909180,1.5,90772.0,90759.0,0.1245089]
["bitfinex-derivatives","BTCF0:USTF0",1768037909380,1.5,90772.0,90759.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768037910280,0.011031,90766.0,90759.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768037910981,0.011031,90766.0,90759.0,0.10287206]
["bitfinex-derivatives","BTCF0:USTF0",1768037914880,1.5,90772.0,90760.0,0.0092953]
["bitfinex-derivatives","BTCF0:USTF0",1768037915088,1.5,90772.0,90761.0,0.06201941]
["bitfinex-derivatives","BTCF0:USTF0",1768037915282,1.5,90772.0,90762.0,0.0092953]
["bitfinex-derivatives","BTCF0:USTF0",1768037915584,1.5,90772.0,90763.0,0.0092953]
["bitfinex-derivatives","BTCF0:USTF0",1768037916686,0.011031,90771.0,90763.0,0.0092953]
["bitfinex-derivatives","BTCF0:USTF0",1768037917389,0.011031,90769.0,90763.0,0.0092953]
["bitfinex-derivatives","BTCF0:USTF0",1768037918074,1.5,90772.0,90763.0,0.0092953]
["bitfinex-derivatives","BTCF0:USTF0",1768037919389,0.01103,90773.0,90763.0,0.0092953]
["bitfinex-derivatives","BTCF0:USTF0",1768037925489,1.5,90772.0,90763.0,0.0092953]
["bitfinex-derivatives","BTCF0:USTF0",1768037926392,0.011031,90771.0,90763.0,0.0092953]
["bitfinex-derivatives","BTCF0:USTF0",1768037928089,1.5,90772.0,90763.0,0.0092953]
["bitfinex-derivatives","BTCF0:USTF0",1768037930990,0.01324,90776.0,90765.0,0.00941754]
["bitfinex-derivatives","BTCF0:USTF0",1768037931194,0.01324,90776.0,90767.0,0.00941754]
["bitfinex-derivatives","BTCF0:USTF0",1768037931491,0.00936069,90774.0,90759.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768037931790,0.00936069,90774.0,90760.0,0.09492901]
["bitfinex-derivatives","BTCF0:USTF0",1768037932585,0.011031,90770.0,90760.0,0.09492901]
["bitfinex-derivatives","BTCF0:USTF0",1768037933891,0.7978,90784.0,90761.0,0.00941754]
["bitfinex-derivatives","BTCF0:USTF0",1768037934095,0.09376,90786.0,90770.0,0.09492901]
["bitfinex-derivatives","BTCF0:USTF0",1768037934293,0.01103,90780.0,90770.0,0.09492901]
["bitfinex-derivatives","BTCF0:USTF0",1768037935792,0.00936069,90785.0,90770.0,0.09492901]
["bitfinex-derivatives","BTCF0:USTF0",1768037936099,0.00242297,90798.0,90767.0,0.00941754]
["bitfinex-derivatives","BTCF0:USTF0",1768037936100,0.011029,90783.0,90775.0,0.09492901]
["bitfinex-derivatives","BTCF0:USTF0",1768037936394,0.011029,90783.0,90770.0,0.09492901]
["bitfinex-derivatives","BTCF0:USTF0",1768037937382,0.011029,90783.0,90771.0,0.00941754]
["bitfinex-derivatives","BTCF0:USTF0",1768037937897,0.011029,90784.0,90773.0,0.09492901]
["bitfinex-derivatives","BTCF0:USTF0",1768037938194,0.011029,90784.0,90771.0,0.00941754]
["bitfinex-derivatives","BTCF0:USTF0",1768037940589,0.011029,90784.0,90772.0,0.00941754]
["bitfinex-derivatives","BTCF0:USTF0",1768037940790,0.011029,90787.0,90772.0,0.00941754]
["bitfinex-derivatives","BTCF0:USTF0",1768037941697,0.011029,90784.0,90772.0,0.00941754]
["bitfinex-derivatives","BTCF0:USTF0",1768037941895,0.011029,90787.0,90772.0,0.00941754]
["bitfinex-derivatives","BTCF0:USTF0",1768037942494,1.5,90788.0,90772.0,0.00941754]
["bitfinex-derivatives","BTCF0:USTF0",1768037942495,0.011029,90782.0,90772.0,0.00941754]
["bitfinex-derivatives","BTCF0:USTF0",1768037942898,0.011029,90782.0,90771.0,0.05400593]
["bitfinex-derivatives","BTCF0:USTF0",1768037943400,1.5,90788.0,90771.0,0.05400593]
["bitfinex-derivatives","BTCF0:USTF0",1768037943789,0.011029,90782.0,90771.0,0.05400593]
["bitfinex-derivatives","BTCF0:USTF0",1768037944689,1.5,90788.0,90771.0,0.05400593]
["bitfinex-derivatives","BTCF0:USTF0",1768037945095,1.5,90788.0,90768.0,0.00941754]
["bitfinex-derivatives","BTCF0:USTF0",1768037945290,0.01103,90777.0,90768.0,0.00941754]
["bitfinex-derivatives","BTCF0:USTF0",1768037953205,0.06448353,90787.0,90768.0,0.00941754]
["bitfinex-derivatives","BTCF0:USTF0",1768037953411,0.011029,90781.0,90768.0,0.00941754]
["bitfinex-derivatives","BTCF0:USTF0",1768037953810,0.06448353,90787.0,90768.0,0.00941754]
["bitfinex-derivatives","BTCF0:USTF0",1768037953811,0.011029,90784.0,90768.0,0.00941754]
["bitfinex-derivatives","BTCF0:USTF0",1768037956416,0.011029,90787.0,90770.0,0.00969853]
["bitfinex-derivatives","BTCF0:USTF0",1768037956805,1.5,90788.0,90772.0,0.06190049]
["bitfinex-derivatives","BTCF0:USTF0",1768037957009,0.011028,90789.0,90777.0,0.00969853]
["bitfinex-derivatives","BTCF0:USTF0",1768037957401,0.01208249,90798.0,90776.0,0.05220196]
["bitfinex-derivatives","BTCF0:USTF0",1768037957406,1.5,90795.0,90779.0,0.00969853]
["bitfinex-derivatives","BTCF0:USTF0",1768037957613,0.011027,90797.0,90780.0,0.00969853]
["bitfinex-derivatives","BTCF0:USTF0",1768037957810,0.011027,90797.0,90784.0,0.00969853]
["bitfinex-derivatives","BTCF0:USTF0",1768037958117,0.00242297,90798.0,90784.0,0.00969853]
["bitfinex-derivatives","BTCF0:USTF0",1768037960808,0.011027,90797.0,90784.0,0.00969853]
["bitfinex-derivatives","BTCF0:USTF0",1768037961619,0.011027,90797.0,90784.0,0.06190049]
["bitfinex-derivatives","BTCF0:USTF0",1768037961820,0.011027,90797.0,90785.0,0.00969853]
["bitfinex-derivatives","BTCF0:USTF0",1768037962120,0.00242297,90798.0,90785.0,0.00969853]
["bitfinex-derivatives","BTCF0:USTF0",1768037963923,0.00242297,90798.0,90788.0,0.00969853]
["bitfinex-derivatives","BTCF0:USTF0",1768037965326,0.011027,90804.0,90792.0,0.00969853]
["bitfinex-derivatives","BTCF0:USTF0",1768037967226,0.011027,90804.0,90791.0,0.05220196]
["bitfinex-derivatives","BTCF0:USTF0",1768037967925,0.011027,90804.0,90792.0,0.00969853]
["bitfinex-derivatives","BTCF0:USTF0",1768037968916,0.011027,90804.0,90793.0,0.00969853]
["bitfinex-derivatives","BTCF0:USTF0",1768037969316,0.00550634,90805.0,90793.0,0.00969853]
["bitfinex-derivatives","BTCF0:USTF0",1768037969719,0.00550634,90805.0,90792.0,0.05220196]
["bitfinex-derivatives","BTCF0:USTF0",1768037970621,0.00550634,90805.0,90790.0,0.00969853]
["bitfinex-derivatives","BTCF0:USTF0",1768037970825,0.011027,90797.0,90790.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768037971726,0.011027,90800.0,90790.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768037973025,0.011027,90800.0,90788.0,0.00969853]
["bitfinex-derivatives","BTCF0:USTF0",1768037974424,0.00550634,90805.0,90788.0,0.00969853]
["bitfinex-derivatives","BTCF0:USTF0",1768037974624,0.00550634,90805.0,90793.0,0.00947105]
["bitfinex-derivatives","BTCF0:USTF0",1768037974813,0.011027,90803.0,90792.0,0.05246841]
["bitfinex-derivatives","BTCF0:USTF0",1768037975417,0.011027,90803.0,90792.0,0.06193946]
["bitfinex-derivatives","BTCF0:USTF0",1768037976526,0.011027,90803.0,90793.0,0.00947105]
["bitfinex-derivatives","BTCF0:USTF0",1768037976828,0.011027,90803.0,90794.0,0.00947105]
["bitfinex-derivatives","BTCF0:USTF0",1768037977623,0.011027,90801.0,90794.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768037977931,0.011027,90801.0,90793.0,0.05246841]
["bitfinex-derivatives","BTCF0:USTF0",1768037979233,0.01653334,90805.0,90793.0,0.05246841]
["bitfinex-derivatives","BTCF0:USTF0",1768037979531,0.01653334,90805.0,90793.0,0.06193946]
["bitfinex-derivatives","BTCF0:USTF0",1768037980730,0.00965117,90801.0,90775.0,0.05246841]
["bitfinex-derivatives","BTCF0:USTF0",1768037980940,0.00965117,90793.0,90775.0,0.05246841]
["bitfinex-derivatives","BTCF0:USTF0",1768037981529,0.00965117,90797.0,90776.0,0.06193946]
["bitfinex-derivatives","BTCF0:USTF0",1768037981734,0.00965117,90797.0,90777.0,0.00947105]
["bitfinex-derivatives","BTCF0:USTF0",1768037982123,0.011028,90792.0,90777.0,0.00947105]
["bitfinex-derivatives","BTCF0:USTF0",1768037983135,0.011028,90790.0,90777.0,0.00947105]
["bitfinex-derivatives","BTCF0:USTF0",1768037983537,0.011029,90783.0,90764.0,0.06349941]
["bitfinex-derivatives","BTCF0:USTF0",1768037983737,0.011029,90780.0,90764.0,0.05246841]
["bitfinex-derivatives","BTCF0:USTF0",1768037985037,0.62256,90786.0,90768.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768037985334,0.00965117,90774.0,90768.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768037985529,0.05490242,90775.0,90750.0,0.05246841]
["bitfinex-derivatives","BTCF0:USTF0",1768037985530,0.011031,90769.0,90750.0,0.06193946]
["bitfinex-derivatives","BTCF0:USTF0",1768037985728,0.02068217,90769.0,90750.0,0.06193946]
["bitfinex-derivatives","BTCF0:USTF0",1768037986733,0.011032,90758.0,90744.0,0.05246841]
["bitfinex-derivatives","BTCF0:USTF0",1768037987029,0.104752,90758.0,90744.0,0.05246841]
["bitfinex-derivatives","BTCF0:USTF0",1768037990131,0.09372,90758.0,90744.0,0.05246841]
["bitfinex-derivatives","BTCF0:USTF0",1768037990543,0.09376,90758.0,90750.0,0.06193946]
["bitfinex-derivatives","BTCF0:USTF0",1768037990727,0.09392526,90761.0,90750.0,0.06193946]
["bitfinex-derivatives","BTCF0:USTF0",1768037991242,0.00016526,90761.0,90750.0,0.06193946]
["bitfinex-derivatives","BTCF0:USTF0",1768037991427,0.12381155,90770.0,90750.0,0.06193946]
["bitfinex-derivatives","BTCF0:USTF0",1768037991628,0.09376,90769.0,90754.0,0.06628998]
["bitfinex-derivatives","BTCF0:USTF0",1768037991835,0.09376,90768.0,90757.0,0.06628998]
["bitfinex-derivatives","BTCF0:USTF0",1768037992342,0.09376,90769.0,90757.0,0.06628998]
["bitfinex-derivatives","BTCF0:USTF0",1768037992733,0.09376,90769.0,90757.0,0.05708999]
["bitfinex-derivatives","BTCF0:USTF0",1768037994348,0.01103,90773.0,90757.0,0.05708999]
["bitfinex-derivatives","BTCF0:USTF0",1768037994546,0.00970055,90770.0,90748.0,0.06628998]
["bitfinex-derivatives","BTCF0:USTF0",1768037994741,0.00970055,90763.0,90746.0,0.00016526]
["bitfinex-derivatives","BTCF0:USTF0",1768037997949,0.00970055,90763.0,90746.0,0.01119826]
["bitfinex-derivatives","BTCF0:USTF0",1768037998150,0.00970055,90767.0,90746.0,0.07748824]
["bitfinex-derivatives","BTCF0:USTF0",1768037998750,0.00970055,90767.0,90757.0,0.09484697]
["bitfinex-derivatives","BTCF0:USTF0",1768037999749,0.05355336,90770.0,90757.0,0.09484697]
["bitfinex-derivatives","BTCF0:USTF0",1768037999942,0.06325391,90770.0,90760.0,0.09484697]
["bitfinex-derivatives","BTCF0:USTF0",1768038000143,0.011031,90769.0,90760.0,0.09484697]
["bitfinex-derivatives","BTCF0:USTF0",1768038000454,0.09376,90768.0,90761.0,0.06628998]
["bitfinex-derivatives","BTCF0:USTF0",1768038000754,0.09376,90769.0,90760.0,0.09484697]
["bitfinex-derivatives","BTCF0:USTF0",1768038000956,0.09376,90776.0,90763.0,0.06628998]
["bitfinex-derivatives","BTCF0:USTF0",1768038001149,0.09376,90778.0,90766.0,0.09484697]
["bitfinex-derivatives","BTCF0:USTF0",1768038002255,0.00970055,90783.0,90766.0,0.09484697]
["bitfinex-derivatives","BTCF0:USTF0",1768038002446,0.00970055,90787.0,90773.0,0.09484697]
["bitfinex-derivatives","BTCF0:USTF0",1768038002646,0.09376,90786.0,90770.0,0.09484697]
["bitfinex-derivatives","BTCF0:USTF0",1768038004554,0.00970055,90787.0,90770.0,0.09484697]
["bitfinex-derivatives","BTCF0:USTF0",1768038004946,0.09376,90786.0,90770.0,0.09484697]
["bitfinex-derivatives","BTCF0:USTF0",1768038008753,0.09376,90787.0,90776.0,0.09484697]
["bitfinex-derivatives","BTCF0:USTF0",1768038009854,0.02082824,90791.0,90776.0,0.09484697]
["bitfinex-derivatives","BTCF0:USTF0",1768038010046,0.09376,90790.0,90780.0,0.09484697]
["bitfinex-derivatives","BTCF0:USTF0",1768038010451,0.10356024,90790.0,90780.0,0.09484697]
["bitfinex-derivatives","BTCF0:USTF0",1768038011053,0.09376,90789.0,90780.0,0.09484697]
["bitfinex-derivatives","BTCF0:USTF0",1768038011250,0.011028,90791.0,90780.0,0.09484697]
["bitfinex-derivatives","BTCF0:USTF0",1768038011445,0.011028,90791.0,90778.0,0.00994997]
["bitfinex-derivatives","BTCF0:USTF0",1768038011752,0.011028,90791.0,90780.0,0.09484697]
["bitfinex-derivatives","BTCF0:USTF0",1768038012549,0.09376,90792.0,90780.0,0.09484697]
["bitfinex-derivatives","BTCF0:USTF0",1768038013155,0.09376,90793.0,90780.0,0.09484697]
["bitfinex-derivatives","BTCF0:USTF0",1768038014352,0.011028,90792.0,90780.0,0.09484697]
["bitfinex-derivatives","BTCF0:USTF0",1768038014847,0.09376,90793.0,90780.0,0.09484697]
["bitfinex-derivatives","BTCF0:USTF0",1768038017957,0.011028,90796.0,90778.0,0.07218435]
["bitfinex-derivatives","BTCF0:USTF0",1768038017958,0.02082824,90796.0,90778.0,0.07218435]
["bitfinex-derivatives","BTCF0:USTF0",1768038018160,0.09376,90795.0,90780.0,0.09484697]
["bitfinex-derivatives","BTCF0:USTF0",1768038020057,0.09376,90795.0,90778.0,0.07218435]
["bitfinex-derivatives","BTCF0:USTF0",1768038020255,0.011028,90794.0,90780.0,0.09484697]
["bitfinex-derivatives","BTCF0:USTF0",1768038020764,0.02082824,90794.0,90780.0,0.09484697]
["bitfinex-derivatives","BTCF0:USTF0",1768038021461,0.011028,90794.0,90780.0,0.09484697]
["bitfinex-derivatives","BTCF0:USTF0",1768038021763,0.09376,90795.0,90780.0,0.09484697]
["bitfinex-derivatives","BTCF0:USTF0",1768038022362,0.00980024,90797.0,90780.0,0.09484697]
["bitfinex-derivatives","BTCF0:USTF0",1768038022663,0.09376,90796.0,90780.0,0.09484697]
["bitfinex-derivatives","BTCF0:USTF0",1768038022865,0.00980024,90797.0,90780.0,0.09484697]
["bitfinex-derivatives","BTCF0:USTF0",1768038023056,0.01344997,90798.0,90780.0,0.16703132]
["bitfinex-derivatives","BTCF0:USTF0",1768038023265,0.09376,90797.0,90780.0,0.16703132]
["bitfinex-derivatives","BTCF0:USTF0",1768038024159,0.00242297,90798.0,90781.0,0.07218435]
["bitfinex-derivatives","BTCF0:USTF0",1768038024357,0.09376,90797.0,90788.0,0.09484697]
["bitfinex-derivatives","BTCF0:USTF0",1768038024559,0.00242297,90798.0,90783.0,0.07218435]
["bitfinex-derivatives","BTCF0:USTF0",1768038025051,0.011027,90797.0,90783.0,0.07218435]
["bitfinex-derivatives","BTCF0:USTF0",1768038025457,0.00242297,90798.0,90788.0,0.06223438]
["bitfinex-derivatives","BTCF0:USTF0",1768038025769,0.011027,90800.0,90790.0,0.07218435]
["bitfinex-derivatives","BTCF0:USTF0",1768038025951,0.011027,90800.0,90790.0,0.16703132]
["bitfinex-derivatives","BTCF0:USTF0",1768038026356,0.09376,90808.0,90791.0,0.07218435]
["bitfinex-derivatives","BTCF0:USTF0",1768038026556,0.011026,90807.0,90791.0,0.07218435]
["bitfinex-derivatives","BTCF0:USTF0",1768038027056,0.09376,90806.0,90792.0,0.07218435]
["bitfinex-derivatives","BTCF0:USTF0",1768038028067,0.011026,90807.0,90795.0,0.09484697]
["bitfinex-derivatives","BTCF0:USTF0",1768038028266,0.011026,90807.0,90793.0,0.07218435]
["bitfinex-derivatives","BTCF0:USTF0",1768038028768,0.011026,90807.0,90798.0,0.07218435]
["bitfinex-derivatives","BTCF0:USTF0",1768038028969,0.09376,90811.0,90798.0,0.06223438]
["bitfinex-derivatives","BTCF0:USTF0",1768038029573,0.09376,90811.0,90793.0,0.07218435]
["bitfinex-derivatives","BTCF0:USTF0",1768038030168,0.011026,90808.0,90793.0,0.07218435]
["bitfinex-derivatives","BTCF0:USTF0",1768038030871,0.09376,90811.0,90793.0,0.07218435]
["bitfinex-derivatives","BTCF0:USTF0",1768038031255,0.06154224,90808.0,90788.0,0.06223438]
["bitfinex-derivatives","BTCF0:USTF0",1768038031466,0.011028,90796.0,90788.0,0.06223438]
["bitfinex-derivatives","BTCF0:USTF0",1768038034272,0.011028,90796.0,90788.0,0.0712777]
["bitfinex-derivatives","BTCF0:USTF0",1768038036958,0.011027,90799.0,90788.0,0.0712777]
["bitfinex-derivatives","BTCF0:USTF0",1768038037170,0.011027,90799.0,90790.0,0.05996019]
["bitfinex-derivatives","BTCF0:USTF0",1768038037674,0.011027,90802.0,90792.0,0.05996019]
["bitfinex-derivatives","BTCF0:USTF0",1768038037973,0.011027,90801.0,90792.0,0.05996019]
["bitfinex-derivatives","BTCF0:USTF0",1768038039669,0.00979712,90809.0,90791.0,0.00904332]
["bitfinex-derivatives","BTCF0:USTF0",1768038040175,0.00979712,90808.0,90790.0,0.09484697]
["bitfinex-derivatives","BTCF0:USTF0",1768038040476,0.011027,90799.0,90790.0,0.09484697]
["bitfinex-derivatives","BTCF0:USTF0",1768038040775,0.00979712,90802.0,90785.0,0.00550755]
["bitfinex-derivatives","BTCF0:USTF0",1768038040975,0.00979712,90800.0,90785.0,0.00550755]
["bitfinex-derivatives","BTCF0:USTF0",1768038042177,0.011028,90796.0,90785.0,0.00550755]
["bitfinex-derivatives","BTCF0:USTF0",1768038042369,0.00979712,90804.0,90786.0,0.09484697]
["bitfinex-derivatives","BTCF0:USTF0",1768038042674,0.06215793,90806.0,90790.0,0.09484697]
["bitfinex-derivatives","BTCF0:USTF0",1768038042675,0.011027,90803.0,90790.0,0.09484697]
["bitfinex-derivatives","BTCF0:USTF0",1768038043665,0.011027,90801.0,90790.0,0.09484697]
["bitfinex-derivatives","BTCF0:USTF0",1768038044373,0.011027,90799.0,90790.0,0.09484697]
["bitfinex-derivatives","BTCF0:USTF0",1768038046278,0.011027,90802.0,90790.0,0.09484697]
["bitfinex-derivatives","BTCF0:USTF0",1768038046679,0.011027,90802.0,90785.0,0.07451106]
["bitfinex-derivatives","BTCF0:USTF0",1768038046878,0.011027,90802.0,90790.0,0.09484697]
["bitfinex-derivatives","BTCF0:USTF0",1768038051984,0.07195505,90807.0,90790.0,0.09484697]
["bitfinex-derivatives","BTCF0:USTF0",1768038052192,0.00931625,90806.0,90786.0,0.00910302]
["bitfinex-derivatives","BTCF0:USTF0",1768038052397,0.011028,90796.0,90786.0,0.00910302]
["bitfinex-derivatives","BTCF0:USTF0",1768038052592,0.011028,90796.0,90786.0,0.10394999]
["bitfinex-derivatives","BTCF0:USTF0",1768038052791,0.011028,90791.0,90782.0,0.00910302]
["bitfinex-derivatives","BTCF0:USTF0",1768038052998,0.011029,90787.0,90781.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768038053402,0.011029,90785.0,90772.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1768038053598,0.011029,90785.0,90771.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768038053599,0.08030461,90785.0,90771.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768038053996,0.07098836,90785.0,90771.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768038054395,0.05995936,90785.0,90771.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768038055698,0.05995936,90785.0,90768.0,0.01345478]
["bitfinex-derivatives","BTCF0:USTF0",1768038055699,0.011029,90784.0,90768.0,0.00242378]
["bitfinex-derivatives","BTCF0:USTF0",1768038055900,0.011029,90781.0,90770.0,0.09484697]
["bitfinex-derivatives","BTCF0:USTF0",1768038056100,0.011029,90781.0,90768.0,0.00242378]
["bitfinex-derivatives","BTCF0:USTF0",1768038056998,0.01103,90779.0,90768.0,0.00242378]
["bitfinex-derivatives","BTCF0:USTF0",1768038059104,0.01103,90777.0,90768.0,0.00242378]
["bitfinex-derivatives","BTCF0:USTF0",1768038060405,0.011029,90780.0,90768.0,0.00242378]
["bitfinex-derivatives","BTCF0:USTF0",1768038062294,0.09372,90795.0,90779.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768038062492,0.09372,90796.0,90782.0,0.00910302]
["bitfinex-derivatives","BTCF0:USTF0",1768038062702,0.09372,90796.0,90781.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768038063604,0.07593503,90798.0,90781.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768038063806,0.16969503,90798.0,90781.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768038064006,0.17956868,90798.0,90780.0,0.00910302]
["bitfinex-derivatives","BTCF0:USTF0",1768038064206,0.011028,90796.0,90778.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768038064506,0.07593603,90796.0,90778.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768038065311,0.011028,90794.0,90777.0,0.06364063]
["bitfinex-derivatives","BTCF0:USTF0",1768038065501,0.07478168,90796.0,90776.0,0.0209258]
["bitfinex-derivatives","BTCF0:USTF0",1768038065808,0.06490803,90794.0,90776.0,0.0209258]
["bitfinex-derivatives","BTCF0:USTF0",1768038067710,0.07593603,90794.0,90776.0,0.0098958]
["bitfinex-derivatives","BTCF0:USTF0",1768038068107,0.011028,90791.0,90773.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768038068310,0.011028,90791.0,90773.0,0.0209258]
["bitfinex-derivatives","BTCF0:USTF0",1768038068512,0.011028,90791.0,90774.0,0.0098958]
["bitfinex-derivatives","BTCF0:USTF0",1768038069711,0.011028,90789.0,90774.0,0.0098958]
["bitfinex-derivatives","BTCF0:USTF0",1768038070011,0.06490803,90789.0,90772.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768038070811,0.011029,90786.0,90772.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768038071410,0.06490803,90789.0,90772.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768038072304,0.06490803,90789.0,90773.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768038072504,0.06490803,90789.0,90774.0,0.0098958]
["bitfinex-derivatives","BTCF0:USTF0",1768038072704,0.011028,90793.0,90774.0,0.0098958]
["bitfinex-derivatives","BTCF0:USTF0",1768038074013,0.07593603,90793.0,90774.0,0.0098958]
["bitfinex-derivatives","BTCF0:USTF0",1768038074405,0.07593603,90793.0,90775.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768038074710,0.07593603,90793.0,90775.0,0.0209258]
["bitfinex-derivatives","BTCF0:USTF0",1768038076802,0.07593603,90793.0,90775.0,0.0098958]
["bitfinex-derivatives","BTCF0:USTF0",1768038077313,0.08580968,90793.0,90775.0,0.0098958]
["bitfinex-derivatives","BTCF0:USTF0",1768038077516,0.07593603,90791.0,90772.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768038077812,0.06490803,90790.0,90772.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768038078312,0.06490803,90790.0,90772.0,0.1036158]
["bitfinex-derivatives","BTCF0:USTF0",1768038080814,0.07478168,90788.0,90772.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768038081015,0.07478168,90786.0,90772.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768038083312,0.00987365,90781.0,90772.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768038083515,0.06490803,90780.0,90772.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768038083708,0.07478168,90780.0,90768.0,0.00242378]
["bitfinex-derivatives","BTCF0:USTF0",1768038084811,0.06490803,90786.0,90770.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768038085314,0.07593703,90785.0,90768.0,0.01231958]
["bitfinex-derivatives","BTCF0:USTF0",1768038085517,0.08581068,90785.0,90768.0,0.00242378]
["bitfinex-derivatives","BTCF0:USTF0",1768038085812,0.06490803,90784.0,90768.0,0.00242378]
["bitfinex-derivatives","BTCF0:USTF0",1768038088216,0.07593703,90783.0,90768.0,0.00242378]
["bitfinex-derivatives","BTCF0:USTF0",1768038088720,0.011029,90781.0,90768.0,0.00242378]
["bitfinex-derivatives","BTCF0:USTF0",1768038088920,0.01103,90779.0,90768.0,0.00242378]
["bitfinex-derivatives","BTCF0:USTF0",1768038089818,0.07593803,90779.0,90766.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768038090221,0.08581168,90779.0,90766.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768038090623,0.01103,90773.0,90766.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768038091321,0.01103,90773.0,90759.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768038091322,0.07593903,90771.0,90759.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768038091522,0.011031,90768.0,90759.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768038091716,0.06490803,90769.0,90759.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768038091921,0.011031,90768.0,90759.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768038092112,0.011031,90765.0,90750.0,0.0098958]
["bitfinex-derivatives","BTCF0:USTF0",1768038092316,0.08581368,90762.0,90749.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768038092618,0.06490803,90759.0,90749.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768038092819,0.07478168,90759.0,90749.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768038093718,0.06490803,90759.0,90749.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768038094925,0.0743155,90759.0,90749.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768038095524,0.06490803,90759.0,90749.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768038095718,0.06490803,90759.0,90749.0,0.104793]
["bitfinex-derivatives","BTCF0:USTF0",1768038095925,0.05751862,90768.0,90752.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768038096318,0.05751862,90766.0,90749.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768038096518,0.05751862,90766.0,90750.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768038097527,0.05751862,90766.0,90749.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768038097727,0.05751862,90762.0,90749.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768038097921,0.04811115,90760.0,90749.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768038098223,0.05751862,90760.0,90749.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768038098526,0.04811115,90760.0,90749.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768038099919,0.04811115,90758.0,90749.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768038101325,0.05751862,90756.0,90745.0,0.00550998]
["bitfinex-derivatives","BTCF0:USTF0",1768038101518,0.04811115,90754.0,90745.0,0.00550998]
["bitfinex-derivatives","BTCF0:USTF0",1768038101718,0.04811115,90754.0,90742.0,0.17816]
["bitfinex-derivatives","BTCF0:USTF0",1768038102322,0.05751862,90754.0,90742.0,0.17816]
["bitfinex-derivatives","BTCF0:USTF0",1768038102528,0.04811115,90752.0,90742.0,0.17816]
["bitfinex-derivatives","BTCF0:USTF0",1768038102729,0.04811115,90752.0,90742.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768038105831,0.05751862,90752.0,90742.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768038107429,0.05751862,90752.0,90735.0,0.95368]
["bitfinex-derivatives","BTCF0:USTF0",1768038107430,0.04811115,90751.0,90735.0,1.04744]
["bitfinex-derivatives","BTCF0:USTF0",1768038107730,0.04811115,90744.0,90727.0,0.00947956]
["bitfinex-derivatives","BTCF0:USTF0",1768038108324,0.04811115,90744.0,90730.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768038108325,0.04311115,90744.0,90730.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768038110930,0.04311115,90744.0,90727.0,0.00947956]
["bitfinex-derivatives","BTCF0:USTF0",1768038110931,0.04275986,90755.0,90737.0,0.00915567]
["bitfinex-derivatives","BTCF0:USTF0",1768038111117,0.09376,90757.0,90741.0,0.00915567]
["bitfinex-derivatives","BTCF0:USTF0",1768038111432,0.011032,90758.0,90741.0,0.00915567]
["bitfinex-derivatives","BTCF0:USTF0",1768038112121,0.05379186,90758.0,90741.0,0.00915567]
["bitfinex-derivatives","BTCF0:USTF0",1768038113132,0.05256441,90753.0,90736.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768038113432,0.05256441,90745.0,90736.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768038115635,0.04275986,90745.0,90736.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768038116226,0.05256441,90743.0,90726.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768038117134,0.011034,90740.0,90726.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768038117536,0.05379386,90740.0,90726.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768038118825,0.04275986,90739.0,90726.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768038119421,0.05256441,90739.0,90726.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768038120234,0.05256441,90737.0,90726.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768038120535,0.04275986,90733.0,90720.0,0.18872878]
["bitfinex-derivatives","BTCF0:USTF0",1768038126140,0.04275986,90733.0,90720.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768038126337,0.04275986,90733.0,90720.0,0.18872878]
["bitfinex-derivatives","BTCF0:USTF0",1768038126543,0.03835461,90738.0,90723.0,0.09492878]
["bitfinex-derivatives","BTCF0:USTF0",1768038126840,0.03835461,90743.0,90728.0,0.09492878]
["bitfinex-derivatives","BTCF0:USTF0",1768038127238,0.011032,90762.0,90733.0,0.09492878]
["bitfinex-derivatives","BTCF0:USTF0",1768038127239,0.03835461,90759.0,90733.0,0.09492878]
["bitfinex-derivatives","BTCF0:USTF0",1768038127541,0.011033,90749.0,90740.0,0.09492878]
["bitfinex-derivatives","BTCF0:USTF0",1768038127742,0.0938,90748.0,90733.0,0.00908219]
["bitfinex-derivatives","BTCF0:USTF0",1768038129845,0.0938,90748.0,90730.0,0.10401097]
["bitfinex-derivatives","BTCF0:USTF0",1768038130042,0.13215461,90748.0,90730.0,0.10401097]
["bitfinex-derivatives","BTCF0:USTF0",1768038130747,0.03835461,90748.0,90730.0,0.10401097]
["bitfinex-derivatives","BTCF0:USTF0",1768038131242,0.0483064,90744.0,90730.0,0.09492878]
["bitfinex-derivatives","BTCF0:USTF0",1768038131447,0.0483064,90744.0,90715.0,0.03214305]
["bitfinex-derivatives","BTCF0:USTF0",1768038131448,0.03835461,90734.0,90718.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768038131741,0.03835461,90732.0,90720.0,0.09492878]
["bitfinex-derivatives","BTCF0:USTF0",1768038133244,0.03835461,90740.0,90721.0,0.00908219]
["bitfinex-derivatives","BTCF0:USTF0",1768038133442,0.03835461,90737.0,90718.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768038133740,0.0483064,90735.0,90720.0,0.09492878]
["bitfinex-derivatives","BTCF0:USTF0",1768038133940,0.03835461,90739.0,90721.0,0.00908219]
["bitfinex-derivatives","BTCF0:USTF0",1768038134137,0.00550876,90765.0,90732.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768038134138,0.0938,90748.0,90732.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768038134332,0.0938,90748.0,90740.0,0.09492878]
["bitfinex-derivatives","BTCF0:USTF0",1768038134540,0.0938,90748.0,90733.0,0.00908219]
["bitfinex-derivatives","BTCF0:USTF0",1768038134846,0.13215461,90751.0,90733.0,0.00908219]
["bitfinex-derivatives","BTCF0:USTF0",1768038135445,0.03835461,90750.0,90733.0,0.00908219]
["bitfinex-derivatives","BTCF0:USTF0",1768038136049,0.03835461,90750.0,90740.0,0.09492878]
["bitfinex-derivatives","BTCF0:USTF0",1768038136439,0.03835461,90750.0,90719.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768038136440,0.03835461,90737.0,90719.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768038136647,0.03835461,90740.0,90721.0,0.02011919]
["bitfinex-derivatives","BTCF0:USTF0",1768038136944,0.04938861,90740.0,90727.0,0.09492878]
["bitfinex-derivatives","BTCF0:USTF0",1768038137943,0.03835461,90740.0,90727.0,0.09492878]
["bitfinex-derivatives","BTCF0:USTF0",1768038138150,0.0938,90746.0,90727.0,0.10596478]
["bitfinex-derivatives","BTCF0:USTF0",1768038138347,0.011033,90748.0,90731.0,0.00908219]
["bitfinex-derivatives","BTCF0:USTF0",1768038138743,0.011033,90748.0,90730.0,0.09492878]
["bitfinex-derivatives","BTCF0:USTF0",1768038139242,0.011033,90748.0,90727.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768038139445,0.0938,90749.0,90720.0,0.09492878]
["bitfinex-derivatives","BTCF0:USTF0",1768038139446,0.0938,90749.0,90722.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768038140254,0.00995179,90743.0,90722.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768038140439,0.03835461,90740.0,90723.0,0.00908219]
["bitfinex-derivatives","BTCF0:USTF0",1768038140643,0.011034,90743.0,90724.0,0.02011819]
["bitfinex-derivatives","BTCF0:USTF0",1768038140956,0.03835461,90744.0,90730.0,0.09492878]
["bitfinex-derivatives","BTCF0:USTF0",1768038142952,0.03835461,90744.0,90724.0,0.02011819]
["bitfinex-derivatives","BTCF0:USTF0",1768038143950,0.03835461,90744.0,90725.0,0.00908219]
["bitfinex-derivatives","BTCF0:USTF0",1768038144258,0.03835461,90744.0,90726.0,0.02011819]
["bitfinex-derivatives","BTCF0:USTF0",1768038146363,0.03835461,90743.0,90722.0,0.02011819]
["bitfinex-derivatives","BTCF0:USTF0",1768038146568,0.03835461,90741.0,90722.0,0.02011819]
["bitfinex-derivatives","BTCF0:USTF0",1768038148060,0.0483064,90741.0,90722.0,0.02011819]
["bitfinex-derivatives","BTCF0:USTF0",1768038148262,0.03835461,90740.0,90722.0,0.02011819]
["bitfinex-derivatives","BTCF0:USTF0",1768038148670,0.03835461,90738.0,90722.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768038148875,0.03835461,90737.0,90720.0,0.09492878]
["bitfinex-derivatives","BTCF0:USTF0",1768038149258,0.03835461,90736.0,90720.0,0.09492878]
["bitfinex-derivatives","BTCF0:USTF0",1768038151670,0.03835461,90736.0,90718.0,0.02011919]
["bitfinex-derivatives","BTCF0:USTF0",1768038151861,0.03835461,90736.0,90720.0,0.09492878]
["bitfinex-derivatives","BTCF0:USTF0",1768038152169,0.03835461,90736.0,90718.0,0.02011919]
["bitfinex-derivatives","BTCF0:USTF0",1768038153469,0.03835461,90736.0,90720.0,0.09492878]
["bitfinex-derivatives","BTCF0:USTF0",1768038154168,0.03835461,90736.0,90720.0,0.10596578]
["bitfinex-derivatives","BTCF0:USTF0",1768038155671,0.03835461,90736.0,90720.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768038157573,0.00995179,90737.0,90717.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768038157574,0.0341589,90734.0,90717.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768038160379,0.0341589,90734.0,90716.0,0.00010566]
["bitfinex-derivatives","BTCF0:USTF0",1768038160575,0.0341589,90734.0,90716.0,0.09390566]
["bitfinex-derivatives","BTCF0:USTF0",1768038160778,0.0341589,90725.0,90716.0,0.09390566]
["bitfinex-derivatives","BTCF0:USTF0",1768038162468,0.0341589,90724.0,90716.0,0.09390566]
["bitfinex-derivatives","BTCF0:USTF0",1768038163475,0.0341589,90724.0,90708.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768038164379,0.00010566,90723.0,90708.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768038167278,0.00010566,90723.0,90708.0,0.00964236]
["bitfinex-derivatives","BTCF0:USTF0",1768038167481,0.00010566,90723.0,90712.0,0.00964236]
["bitfinex-derivatives","BTCF0:USTF0",1768038167781,0.0341589,90730.0,90713.0,0.02068036]
["bitfinex-derivatives","BTCF0:USTF0",1768038167983,0.0938,90737.0,90724.0,0.00964236]
["bitfinex-derivatives","BTCF0:USTF0",1768038168680,0.0938,90737.0,90721.0,0.00964236]
["bitfinex-derivatives","BTCF0:USTF0",1768038169184,0.0341589,90739.0,90721.0,0.00964236]
["bitfinex-derivatives","BTCF0:USTF0",1768038169883,0.0451939,90738.0,90721.0,0.00964236]
["bitfinex-derivatives","BTCF0:USTF0",1768038170182,0.0341589,90737.0,90719.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768038171680,0.03489799,90733.0,90719.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768038171883,0.09492878,90730.0,90719.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768038172984,0.04422701,90727.0,90707.0,0.0092752]
["bitfinex-derivatives","BTCF0:USTF0",1768038173182,0.09492878,90730.0,90715.0,0.0092752]
["bitfinex-derivatives","BTCF0:USTF0",1768038173375,0.03489799,90733.0,90715.0,0.0092752]
["bitfinex-derivatives","BTCF0:USTF0",1768038174291,0.04593299,90733.0,90715.0,0.1030752]
["bitfinex-derivatives","BTCF0:USTF0",1768038174582,0.09492878,90730.0,90715.0,0.1030752]
["bitfinex-derivatives","BTCF0:USTF0",1768038174984,0.09492878,90730.0,90715.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768038175183,0.011036,90726.0,90715.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768038176884,0.04593399,90729.0,90715.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768038177789,0.011036,90727.0,90715.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768038179687,0.04593399,90727.0,90715.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768038180292,0.011036,90725.0,90715.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768038181392,0.04593399,90725.0,90715.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768038182801,0.011036,90723.0,90715.0,0.05450736]
["bitfinex-derivatives","BTCF0:USTF0",1768038183592,0.03313845,90722.0,90715.0,0.05450736]
["bitfinex-derivatives","BTCF0:USTF0",1768038183793,0.03313845,90722.0,90707.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768038185192,0.03313845,90722.0,90705.0,0.0259027]
["bitfinex-derivatives","BTCF0:USTF0",1768038185495,0.03313845,90722.0,90705.0,0.0148637]
["bitfinex-derivatives","BTCF0:USTF0",1768038185796,0.03313845,90722.0,90706.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768038186178,0.03313845,90721.0,90706.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768038186380,0.03313845,90720.0,90706.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768038189298,0.011037,90717.0,90706.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768038191298,0.011038,90714.0,90706.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768038191694,0.011038,90712.0,90706.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768038192396,0.011038,90712.0,90705.0,0.00551241]
["bitfinex-derivatives","BTCF0:USTF0",1768038192702,0.011038,90712.0,90700.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768038194199,0.03313845,90715.0,90700.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768038194699,0.03313845,90715.0,90700.0,0.10315129]
["bitfinex-derivatives","BTCF0:USTF0",1768038195000,0.011037,90718.0,90700.0,0.10315129]
["bitfinex-derivatives","BTCF0:USTF0",1768038195992,0.011037,90718.0,90701.0,0.00935129]
["bitfinex-derivatives","BTCF0:USTF0",1768038198002,0.011035,90733.0,90700.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768038198003,0.03313845,90733.0,90712.0,0.00935129]
["bitfinex-derivatives","BTCF0:USTF0",1768038198303,0.0938,90732.0,90712.0,0.00935129]
["bitfinex-derivatives","BTCF0:USTF0",1768038199192,0.011036,90728.0,90712.0,0.00935129]
["bitfinex-derivatives","BTCF0:USTF0",1768038200004,0.011036,90726.0,90712.0,0.00935129]
["bitfinex-derivatives","BTCF0:USTF0",1768038202710,0.011036,90724.0,90712.0,0.00935129]
["bitfinex-derivatives","BTCF0:USTF0",1768038204506,0.011036,90724.0,90707.0,0.00935129]
["bitfinex-derivatives","BTCF0:USTF0",1768038210994,0.00551119,90725.0,90711.0,0.00935129]
["bitfinex-derivatives","BTCF0:USTF0",1768038211199,0.00551119,90725.0,90713.0,0.00935129]
["bitfinex-derivatives","BTCF0:USTF0",1768038215510,0.01654719,90725.0,90713.0,0.00935129]
["bitfinex-derivatives","BTCF0:USTF0",1768038215712,0.01654719,90725.0,90712.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768038216013,0.00551119,90725.0,90712.0,0.10323813]
["bitfinex-derivatives","BTCF0:USTF0",1768038221704,0.011035,90732.0,90714.0,0.00943813]
["bitfinex-derivatives","BTCF0:USTF0",1768038221910,0.011035,90732.0,90712.0,0.104838]
["bitfinex-derivatives","BTCF0:USTF0",1768038221911,0.011035,90736.0,90719.0,0.00943813]
["bitfinex-derivatives","BTCF0:USTF0",1768038224921,0.011034,90739.0,90721.0,0.00943813]
["bitfinex-derivatives","BTCF0:USTF0",1768038225113,0.011035,90737.0,90723.0,0.00943813]
["bitfinex-derivatives","BTCF0:USTF0",1768038226911,0.011035,90735.0,90723.0,0.00943813]
["bitfinex-derivatives","BTCF0:USTF0",1768038229718,0.00986288,90735.0,90722.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768038229920,0.03364517,90730.0,90712.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768038230117,0.03364517,90730.0,90713.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768038231026,0.011036,90727.0,90713.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768038231526,0.011036,90725.0,90713.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768038231723,0.011036,90723.0,90713.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768038232426,0.011036,90723.0,90711.0,0.00943813]
["bitfinex-derivatives","BTCF0:USTF0",1768038232625,0.011036,90723.0,90712.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768038232825,0.011037,90721.0,90705.0,0.00551241]
["bitfinex-derivatives","BTCF0:USTF0",1768038233130,0.011037,90721.0,90706.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768038237330,0.03103418,90722.0,90706.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768038237625,0.03103418,90722.0,90706.0,0.10290159]
["bitfinex-derivatives","BTCF0:USTF0",1768038237932,0.03103418,90722.0,90707.0,0.00910159]
["bitfinex-derivatives","BTCF0:USTF0",1768038238121,0.04207018,90727.0,90707.0,0.00910159]
["bitfinex-derivatives","BTCF0:USTF0",1768038238323,0.03103418,90726.0,90708.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768038238522,0.03103418,90726.0,90708.0,0.10290159]
["bitfinex-derivatives","BTCF0:USTF0",1768038238830,0.03103418,90726.0,90709.0,0.00910159]
["bitfinex-derivatives","BTCF0:USTF0",1768038240531,0.011035,90731.0,90711.0,0.00910159]
["bitfinex-derivatives","BTCF0:USTF0",1768038242026,0.04206918,90731.0,90711.0,0.00910159]
["bitfinex-derivatives","BTCF0:USTF0",1768038242532,0.09909934,90767.0,90721.0,0.00910159]
["bitfinex-derivatives","BTCF0:USTF0",1768038242533,0.0400971,90743.0,90721.0,0.00910159]
["bitfinex-derivatives","BTCF0:USTF0",1768038242718,0.03103418,90742.0,90722.0,0.00910159]
["bitfinex-derivatives","BTCF0:USTF0",1768038242917,0.03103418,90740.0,90722.0,0.00910159]
["bitfinex-derivatives","BTCF0:USTF0",1768038243528,0.04026674,90740.0,90722.0,0.00910159]
["bitfinex-derivatives","BTCF0:USTF0",1768038243731,0.02884896,90738.0,90719.0,0.02954575]
["bitfinex-derivatives","BTCF0:USTF0",1768038243935,0.02884896,90738.0,90723.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768038244136,0.03988396,90731.0,90711.0,0.00935676]
["bitfinex-derivatives","BTCF0:USTF0",1768038244332,0.02884896,90730.0,90712.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768038244735,0.02884896,90730.0,90713.0,0.00935676]
["bitfinex-derivatives","BTCF0:USTF0",1768038245535,0.011035,90734.0,90713.0,0.00935676]
["bitfinex-derivatives","BTCF0:USTF0",1768038247943,0.02884896,90742.0,90721.0,0.00935676]
["bitfinex-derivatives","BTCF0:USTF0",1768038248137,0.011034,90741.0,90730.0,0.09494096]
["bitfinex-derivatives","BTCF0:USTF0",1768038248447,0.011034,90741.0,90727.0,0.00935676]
["bitfinex-derivatives","BTCF0:USTF0",1768038248638,0.011034,90744.0,90727.0,0.00935676]
["bitfinex-derivatives","BTCF0:USTF0",1768038248844,0.02884896,90746.0,90730.0,0.10429772]
["bitfinex-derivatives","BTCF0:USTF0",1768038249044,0.011034,90743.0,90726.0,0.00935676]
["bitfinex-derivatives","BTCF0:USTF0",1768038249244,0.011034,90741.0,90730.0,0.09494096]
["bitfinex-derivatives","BTCF0:USTF0",1768038249446,0.011034,90741.0,90726.0,0.00935676]
["bitfinex-derivatives","BTCF0:USTF0",1768038250149,0.011035,90739.0,90726.0,0.00935676]
["bitfinex-derivatives","BTCF0:USTF0",1768038252548,0.011035,90737.0,90722.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768038252750,0.011035,90737.0,90723.0,0.00935676]
["bitfinex-derivatives","BTCF0:USTF0",1768038256150,0.02884896,90742.0,90723.0,0.00935676]
["bitfinex-derivatives","BTCF0:USTF0",1768038256354,0.02884896,90742.0,90730.0,0.09494096]
["bitfinex-derivatives","BTCF0:USTF0",1768038258856,0.02884896,90742.0,90730.0,0.00549385]
["bitfinex-derivatives","BTCF0:USTF0",1768038261655,0.011034,90741.0,90730.0,0.00549385]
["bitfinex-derivatives","BTCF0:USTF0",1768038267361,0.03988296,90742.0,90731.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768038268456,0.02884896,90742.0,90731.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768038270163,0.03988296,90742.0,90731.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768038273065,0.02884896,90754.0,90733.0,0.00963112]
["bitfinex-derivatives","BTCF0:USTF0",1768038273266,0.02883944,90750.0,90730.0,0.10457208]
["bitfinex-derivatives","BTCF0:USTF0",1768038273458,0.02883944,90749.0,90734.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768038273659,0.02883944,90748.0,90734.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768038275662,0.03987244,90748.0,90734.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768038276268,0.03987244,90748.0,90733.0,0.00963112]
["bitfinex-derivatives","BTCF0:USTF0",1768038276459,0.03987244,90748.0,90734.0,1.04776]
["bitfinex-derivatives","BTCF0:USTF0",1768038277570,0.011033,90748.0,90735.0,0.00963112]
["bitfinex-derivatives","BTCF0:USTF0",1768038277773,0.011033,90751.0,90738.0,0.09494096]
["bitfinex-derivatives","BTCF0:USTF0",1768038277972,0.011033,90751.0,90737.0,0.00963112]
["bitfinex-derivatives","BTCF0:USTF0",1768038278361,0.02883944,90754.0,90734.0,1.04776]
["bitfinex-derivatives","BTCF0:USTF0",1768038278563,0.02883944,90752.0,90734.0,1.04776]
["bitfinex-derivatives","BTCF0:USTF0",1768038278763,0.00919172,90751.0,90734.0,1.04776]
["bitfinex-derivatives","BTCF0:USTF0",1768038279068,0.03803116,90751.0,90734.0,1.04776]
["bitfinex-derivatives","BTCF0:USTF0",1768038279255,0.011034,90747.0,90734.0,1.04776]
["bitfinex-derivatives","BTCF0:USTF0",1768038280269,0.011033,90750.0,90734.0,1.04776]
["bitfinex-derivatives","BTCF0:USTF0",1768038280473,0.011033,90748.0,90734.0,1.04776]
["bitfinex-derivatives","BTCF0:USTF0",1768038281170,0.011033,90748.0,90738.0,0.09494096]
["bitfinex-derivatives","BTCF0:USTF0",1768038281561,0.011033,90748.0,90734.0,0.00963112]
["bitfinex-derivatives","BTCF0:USTF0",1768038281757,0.011033,90748.0,90739.0,0.95392]
["bitfinex-derivatives","BTCF0:USTF0",1768038282975,0.011033,90748.0,90734.0,0.00963112]
["bitfinex-derivatives","BTCF0:USTF0",1768038283270,0.011033,90748.0,90735.0,1.04772]
["bitfinex-derivatives","BTCF0:USTF0",1768038284771,0.011033,90748.0,90734.0,0.00963112]
["bitfinex-derivatives","BTCF0:USTF0",1768038285070,0.011033,90748.0,90738.0,0.09494096]
["bitfinex-derivatives","BTCF0:USTF0",1768038286072,0.011034,90746.0,90738.0,0.09494096]
["bitfinex-derivatives","BTCF0:USTF0",1768038286275,0.02883944,90751.0,90739.0,0.33196]
["bitfinex-derivatives","BTCF0:USTF0",1768038286276,0.011034,90744.0,90739.0,0.33196]
["bitfinex-derivatives","BTCF0:USTF0",1768038286469,0.011034,90744.0,90740.0,0.066318]
["bitfinex-derivatives","BTCF0:USTF0",1768038286774,0.011034,90744.0,90740.0,0.160118]
["bitfinex-derivatives","BTCF0:USTF0",1768038287177,0.011034,90744.0,90734.0,0.09494096]
["bitfinex-derivatives","BTCF0:USTF0",1768038287372,0.011034,90744.0,90735.0,0.32532]
["bitfinex-derivatives","BTCF0:USTF0",1768038290479,0.011034,90744.0,90736.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768038292775,0.011034,90744.0,90731.0,0.95392]
["bitfinex-derivatives","BTCF0:USTF0",1768038292977,0.011034,90744.0,90732.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768038293678,0.011034,90744.0,90733.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768038296084,0.011034,90744.0,90730.0,0.09494096]
["bitfinex-derivatives","BTCF0:USTF0",1768038296276,0.011034,90744.0,90731.0,1.04768]
["bitfinex-derivatives","BTCF0:USTF0",1768038297587,0.011034,90744.0,90730.0,0.09494096]
["bitfinex-derivatives","BTCF0:USTF0",1768038297784,0.011034,90744.0,90731.0,1.04768]
["bitfinex-derivatives","BTCF0:USTF0",1768038299187,0.011034,90744.0,90732.0,1.04768]
["bitfinex-derivatives","BTCF0:USTF0",1768038299883,0.011034,90744.0,90733.0,1.04768]
["bitfinex-derivatives","BTCF0:USTF0",1768038301790,0.011034,90744.0,90733.0,1.05688952]
["bitfinex-derivatives","BTCF0:USTF0",1768038301989,0.011034,90744.0,90734.0,0.00920952]
["bitfinex-derivatives","BTCF0:USTF0",1768038302382,0.011033,90747.0,90735.0,0.00920952]
["bitfinex-derivatives","BTCF0:USTF0",1768038302683,0.011033,90750.0,90737.0,0.00920952]
["bitfinex-derivatives","BTCF0:USTF0",1768038302888,0.04715783,90757.0,90737.0,0.00920952]
["bitfinex-derivatives","BTCF0:USTF0",1768038303395,0.04533985,90756.0,90737.0,0.00920952]
["bitfinex-derivatives","BTCF0:USTF0",1768038303583,0.011033,90750.0,90737.0,0.00920952]
["bitfinex-derivatives","BTCF0:USTF0",1768038307194,0.03632961,90762.0,90743.0,0.00909256]
["bitfinex-derivatives","BTCF0:USTF0",1768038307498,0.04183837,90765.0,90744.0,0.00909256]
["bitfinex-derivatives","BTCF0:USTF0",1768038308293,0.011032,90761.0,90745.0,0.00909256]
["bitfinex-derivatives","BTCF0:USTF0",1768038310699,0.011032,90758.0,90745.0,0.00909256]
["bitfinex-derivatives","BTCF0:USTF0",1768038315196,0.011033,90755.0,90745.0,0.00909256]
["bitfinex-derivatives","BTCF0:USTF0",1768038317901,0.011033,90755.0,90743.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768038320703,0.011033,90752.0,90743.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768038321202,0.011033,90752.0,90743.0,0.10289256]
["bitfinex-derivatives","BTCF0:USTF0",1768038322605,0.011033,90752.0,90743.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768038325108,0.00550876,90765.0,90743.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768038325109,0.00550876,90765.0,90744.0,0.04352499]
["bitfinex-derivatives","BTCF0:USTF0",1768038325308,0.00550876,90765.0,90743.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768038325309,0.011032,90762.0,90751.0,0.00909256]
["bitfinex-derivatives","BTCF0:USTF0",1768038325611,0.00550876,90765.0,90751.0,0.00909256]
["bitfinex-derivatives","BTCF0:USTF0",1768038326208,0.011031,90764.0,90751.0,0.00909256]
["bitfinex-derivatives","BTCF0:USTF0",1768038328817,0.011032,90761.0,90751.0,0.00909256]
["bitfinex-derivatives","BTCF0:USTF0",1768038329817,0.011032,90761.0,90745.0,0.00909256]
["bitfinex-derivatives","BTCF0:USTF0",1768038330012,0.011032,90761.0,90746.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768038330408,0.011032,90761.0,90746.0,0.10289256]
["bitfinex-derivatives","BTCF0:USTF0",1768038331203,0.011032,90761.0,90747.0,0.00909256]
["bitfinex-derivatives","BTCF0:USTF0",1768038333317,0.011032,90761.0,90746.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768038334018,0.011032,90761.0,90746.0,0.10357143]
["bitfinex-derivatives","BTCF0:USTF0",1768038334818,0.011032,90761.0,90747.0,0.00977143]
["bitfinex-derivatives","BTCF0:USTF0",1768038336821,0.011033,90755.0,90741.0,0.00977143]
["bitfinex-derivatives","BTCF0:USTF0",1768038337015,0.011033,90752.0,90742.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768038337410,0.03440048,90759.0,90742.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768038337915,0.011033,90751.0,90742.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768038338410,0.011033,90751.0,90742.0,0.10357143]
["bitfinex-derivatives","BTCF0:USTF0",1768038339017,0.011033,90754.0,90742.0,0.10357143]
["bitfinex-derivatives","BTCF0:USTF0",1768038339220,0.011033,90752.0,90742.0,0.10357143]
["bitfinex-derivatives","BTCF0:USTF0",1768038340628,0.03440048,90759.0,90742.0,0.10357143]
["bitfinex-derivatives","BTCF0:USTF0",1768038343223,0.011033,90752.0,90742.0,0.10357143]
["bitfinex-derivatives","BTCF0:USTF0",1768038343611,0.011033,90749.0,90742.0,0.10357143]
["bitfinex-derivatives","BTCF0:USTF0",1768038343817,0.03440048,90759.0,90742.0,0.10357143]
["bitfinex-derivatives","BTCF0:USTF0",1768038346130,0.011033,90751.0,90742.0,0.10357143]
["bitfinex-derivatives","BTCF0:USTF0",1768038348330,0.011033,90751.0,90743.0,0.00977143]
["bitfinex-derivatives","BTCF0:USTF0",1768038352235,0.011033,90751.0,90742.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768038353635,0.011033,90749.0,90738.0,0.0092965]
["bitfinex-derivatives","BTCF0:USTF0",1768038353838,0.03284839,90755.0,90739.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768038354637,0.011033,90750.0,90739.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768038356229,0.011033,90750.0,90739.0,0.1030965]
["bitfinex-derivatives","BTCF0:USTF0",1768038356437,0.011033,90750.0,90740.0,0.0092965]
["bitfinex-derivatives","BTCF0:USTF0",1768038357238,0.011033,90748.0,90739.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768038357542,0.011033,90748.0,90735.0,0.03566427]
["bitfinex-derivatives","BTCF0:USTF0",1768038357543,0.011034,90741.0,90735.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768038358236,0.011034,90741.0,90733.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768038358639,0.04237873,90742.0,90722.0,0.0092965]
["bitfinex-derivatives","BTCF0:USTF0",1768038358939,0.011035,90735.0,90723.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768038359329,0.011035,90735.0,90723.0,0.1030965]
["bitfinex-derivatives","BTCF0:USTF0",1768038360933,0.011035,90735.0,90724.0,0.0092965]
["bitfinex-derivatives","BTCF0:USTF0",1768038361140,0.011035,90738.0,90724.0,0.0092965]
["bitfinex-derivatives","BTCF0:USTF0",1768038363434,0.04388239,90741.0,90724.0,0.0092965]
["bitfinex-derivatives","BTCF0:USTF0",1768038363636,0.011034,90741.0,90725.0,0.0096527]
["bitfinex-derivatives","BTCF0:USTF0",1768038364539,0.011034,90741.0,90730.0,0.09490796]
["bitfinex-derivatives","BTCF0:USTF0",1768038374833,0.011034,90741.0,90728.0,0.0096527]
["bitfinex-derivatives","BTCF0:USTF0",1768038375040,0.011034,90741.0,90730.0,0.09490796]
["bitfinex-derivatives","BTCF0:USTF0",1768038378050,0.011034,90741.0,90728.0,0.0096527]
["bitfinex-derivatives","BTCF0:USTF0",1768038378241,0.011034,90741.0,90730.0,0.09490796]
["bitfinex-derivatives","BTCF0:USTF0",1768038378751,0.011034,90741.0,90728.0,0.0096527]
["bitfinex-derivatives","BTCF0:USTF0",1768038379050,0.011034,90741.0,90730.0,0.09490796]
["bitfinex-derivatives","BTCF0:USTF0",1768038379746,0.011034,90741.0,90728.0,0.0096527]
["bitfinex-derivatives","BTCF0:USTF0",1768038380049,0.011034,90741.0,90730.0,0.09490796]
["bitfinex-derivatives","BTCF0:USTF0",1768038386157,0.011034,90741.0,90728.0,0.0096527]
["bitfinex-derivatives","BTCF0:USTF0",1768038386349,0.011034,90741.0,90730.0,0.09490796]
["bitfinex-derivatives","BTCF0:USTF0",1768038389664,0.011034,90741.0,90730.0,0.10456066]
["bitfinex-derivatives","BTCF0:USTF0",1768038392660,0.011034,90744.0,90730.0,0.10456066]
["bitfinex-derivatives","BTCF0:USTF0",1768038394461,0.011034,90744.0,90734.0,0.09490796]
["bitfinex-derivatives","BTCF0:USTF0",1768038394857,0.04828633,90747.0,90734.0,0.09490796]
["bitfinex-derivatives","BTCF0:USTF0",1768038395063,0.03481014,90752.0,90737.0,0.09490796]
["bitfinex-derivatives","BTCF0:USTF0",1768038395258,0.011033,90753.0,90741.0,0.00937811]
["bitfinex-derivatives","BTCF0:USTF0",1768038395564,0.011032,90756.0,90743.0,0.09490796]
["bitfinex-derivatives","BTCF0:USTF0",1768038395759,0.03481014,90763.0,90748.0,0.09490796]
["bitfinex-derivatives","BTCF0:USTF0",1768038395953,0.011032,90759.0,90748.0,0.09490796]
["bitfinex-derivatives","BTCF0:USTF0",1768038397063,0.011032,90759.0,90745.0,0.00937811]
["bitfinex-derivatives","BTCF0:USTF0",1768038397265,0.011032,90759.0,90749.0,0.09490796]
["bitfinex-derivatives","BTCF0:USTF0",1768038399069,0.0938,90762.0,90745.0,0.00937811]
["bitfinex-derivatives","BTCF0:USTF0",1768038399271,0.0938,90762.0,90749.0,0.09490796]
["bitfinex-derivatives","BTCF0:USTF0",1768038400268,0.011032,90758.0,90749.0,0.09490796]
["bitfinex-derivatives","BTCF0:USTF0",1768038406575,0.0938,90762.0,90750.0,0.00937811]
["bitfinex-derivatives","BTCF0:USTF0",1768038406576,0.011032,90761.0,90750.0,0.00937811]
["bitfinex-derivatives","BTCF0:USTF0",1768038409278,0.0938,90762.0,90750.0,0.00937811]
["bitfinex-derivatives","BTCF0:USTF0",1768038410275,0.011031,90764.0,90750.0,0.00937811]
["bitfinex-derivatives","BTCF0:USTF0",1768038412280,0.011032,90761.0,90750.0,0.00937811]
["bitfinex-derivatives","BTCF0:USTF0",1768038413183,0.011032,90761.0,90749.0,0.09490796]
["bitfinex-derivatives","BTCF0:USTF0",1768038418178,0.011032,90761.0,90749.0,0.1047806]
["bitfinex-derivatives","BTCF0:USTF0",1768038418986,0.011032,90761.0,90750.0,0.00987264]
["bitfinex-derivatives","BTCF0:USTF0",1768038421085,0.00242378,90768.0,90753.0,0.00129335]
["bitfinex-derivatives","BTCF0:USTF0",1768038421280,0.00242378,90768.0,90755.0,0.09620131]
["bitfinex-derivatives","BTCF0:USTF0",1768038421475,0.00242378,90768.0,90755.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768038421678,0.00242378,90768.0,90755.0,0.09490827]
["bitfinex-derivatives","BTCF0:USTF0",1768038421885,0.011032,90761.0,90755.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768038422087,0.011032,90761.0,90752.0,0.03377743]
["bitfinex-derivatives","BTCF0:USTF0",1768038425188,0.011031,90764.0,90752.0,0.03377743]
["bitfinex-derivatives","BTCF0:USTF0",1768038428392,0.011032,90762.0,90752.0,0.03377743]
["bitfinex-derivatives","BTCF0:USTF0",1768038430094,0.011031,90767.0,90752.0,0.03377743]
["bitfinex-derivatives","BTCF0:USTF0",1768038430284,0.01653976,90765.0,90752.0,0.03377743]
["bitfinex-derivatives","BTCF0:USTF0",1768038432790,0.01653976,90765.0,90753.0,5.618e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768038435594,0.03698876,90772.0,90753.0,5.618e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768038437198,0.011031,90771.0,90753.0,5.618e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768038438999,0.011031,90769.0,90753.0,5.618e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768038439402,0.011031,90768.0,90753.0,5.618e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768038439703,0.011031,90768.0,90751.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768038439704,0.011031,90770.0,90755.0,0.00026964]
["bitfinex-derivatives","BTCF0:USTF0",1768038439998,0.13986323,90777.0,90755.0,0.00026964]
["bitfinex-derivatives","BTCF0:USTF0",1768038440200,0.03698876,90776.0,90755.0,0.00026964]
["bitfinex-derivatives","BTCF0:USTF0",1768038440502,0.04606323,90776.0,90755.0,0.00026964]
["bitfinex-derivatives","BTCF0:USTF0",1768038441204,0.011031,90770.0,90755.0,0.00026964]
["bitfinex-derivatives","BTCF0:USTF0",1768038441400,0.04606323,90776.0,90755.0,0.00026964]
["bitfinex-derivatives","BTCF0:USTF0",1768038441599,0.00907447,90775.0,90755.0,0.00026964]
["bitfinex-derivatives","BTCF0:USTF0",1768038441903,0.011031,90770.0,90755.0,0.00026964]
["bitfinex-derivatives","BTCF0:USTF0",1768038442094,0.04606323,90775.0,90755.0,0.00026964]
["bitfinex-derivatives","BTCF0:USTF0",1768038442405,0.011031,90770.0,90755.0,0.00026964]
["bitfinex-derivatives","BTCF0:USTF0",1768038442608,0.04606323,90775.0,90755.0,0.00026964]
["bitfinex-derivatives","BTCF0:USTF0",1768038443193,0.011031,90770.0,90755.0,0.00026964]
["bitfinex-derivatives","BTCF0:USTF0",1768038443398,0.04606323,90775.0,90755.0,0.00026964]
["bitfinex-derivatives","BTCF0:USTF0",1768038444105,0.00907447,90774.0,90755.0,0.00026964]
["bitfinex-derivatives","BTCF0:USTF0",1768038444804,0.04606323,90774.0,90755.0,0.00026964]
["bitfinex-derivatives","BTCF0:USTF0",1768038445300,0.011031,90771.0,90755.0,0.00026964]
["bitfinex-derivatives","BTCF0:USTF0",1768038445708,0.04606323,90774.0,90755.0,0.00026964]
["bitfinex-derivatives","BTCF0:USTF0",1768038447207,0.011031,90770.0,90755.0,0.00026964]
["bitfinex-derivatives","BTCF0:USTF0",1768038447406,0.011031,90768.0,90755.0,0.00026964]
["bitfinex-derivatives","BTCF0:USTF0",1768038447608,0.04606323,90774.0,90755.0,0.00026964]
["bitfinex-derivatives","BTCF0:USTF0",1768038448010,0.011031,90771.0,90755.0,0.00026964]
["bitfinex-derivatives","BTCF0:USTF0",1768038448199,0.011031,90769.0,90755.0,0.00026964]
["bitfinex-derivatives","BTCF0:USTF0",1768038448508,0.00907447,90773.0,90751.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768038448708,0.03698876,90772.0,90752.0,0.00028554]
["bitfinex-derivatives","BTCF0:USTF0",1768038450209,0.011031,90771.0,90752.0,0.00028554]
["bitfinex-derivatives","BTCF0:USTF0",1768038451810,0.04801976,90771.0,90752.0,0.00028554]
["bitfinex-derivatives","BTCF0:USTF0",1768038452605,0.03698876,90771.0,90753.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768038455713,0.04606635,90771.0,90753.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768038457913,0.05709735,90771.0,90752.0,0.00028554]
["bitfinex-derivatives","BTCF0:USTF0",1768038458212,0.02010859,90771.0,90752.0,0.00028554]
["bitfinex-derivatives","BTCF0:USTF0",1768038458619,0.011031,90771.0,90752.0,0.03568283]
["bitfinex-derivatives","BTCF0:USTF0",1768038458813,0.011027,90803.0,90759.0,0.00018973]
["bitfinex-derivatives","BTCF0:USTF0",1768038459118,0.08850056,90798.0,90775.0,0.00018973]
["bitfinex-derivatives","BTCF0:USTF0",1768038459418,0.00907759,90797.0,90777.0,0.00018973]
["bitfinex-derivatives","BTCF0:USTF0",1768038459610,0.00907759,90797.0,90787.0,0.02971213]
["bitfinex-derivatives","BTCF0:USTF0",1768038459910,0.00550634,90805.0,90786.0,0.02971213]
["bitfinex-derivatives","BTCF0:USTF0",1768038460117,0.03522841,90804.0,90786.0,0.02971213]
["bitfinex-derivatives","BTCF0:USTF0",1768038460318,0.03522841,90804.0,90784.0,0.12347213]
["bitfinex-derivatives","BTCF0:USTF0",1768038460507,0.03522841,90804.0,90785.0,0.02971213]
["bitfinex-derivatives","BTCF0:USTF0",1768038461116,0.03522841,90804.0,90784.0,0.12347213]
["bitfinex-derivatives","BTCF0:USTF0",1768038461415,0.03522841,90804.0,90784.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768038461817,0.00907759,90801.0,90784.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768038462114,0.044306,90797.0,90784.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768038462316,0.00907759,90796.0,90784.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768038463304,0.00907759,90795.0,90784.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768038466324,0.00907759,90804.0,90786.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768038466516,0.00907759,90804.0,90790.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768038467930,0.00907759,90804.0,90786.0,0.00918961]
["bitfinex-derivatives","BTCF0:USTF0",1768038468426,0.044306,90800.0,90784.0,0.12347213]
["bitfinex-derivatives","BTCF0:USTF0",1768038469425,0.00550634,90805.0,90784.0,0.02971213]
["bitfinex-derivatives","BTCF0:USTF0",1768038469621,0.00550634,90805.0,90785.0,0.12347213]
["bitfinex-derivatives","BTCF0:USTF0",1768038469816,0.00550634,90805.0,90785.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768038470032,0.00550634,90805.0,90786.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768038470529,0.01653334,90805.0,90786.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768038471430,0.03999908,90803.0,90786.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768038471732,0.00923523,90802.0,90786.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768038474531,0.03076385,90803.0,90786.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768038474724,0.01653334,90805.0,90788.0,0.04022505]
["bitfinex-derivatives","BTCF0:USTF0",1768038474930,0.01653334,90805.0,90791.0,0.00938603]
["bitfinex-derivatives","BTCF0:USTF0",1768038475434,0.01653334,90805.0,90790.0,0.03083902]
["bitfinex-derivatives","BTCF0:USTF0",1768038476820,0.011027,90804.0,90790.0,0.03083902]
["bitfinex-derivatives","BTCF0:USTF0",1768038477024,0.00550634,90805.0,90791.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768038477220,0.00550634,90805.0,90793.0,0.00905415]
["bitfinex-derivatives","BTCF0:USTF0",1768038477424,0.011026,90812.0,90794.0,0.00905415]
["bitfinex-derivatives","BTCF0:USTF0",1768038478040,0.02075716,90812.0,90794.0,0.00905415]
["bitfinex-derivatives","BTCF0:USTF0",1768038478632,0.011026,90808.0,90795.0,0.03738727]
["bitfinex-derivatives","BTCF0:USTF0",1768038479229,0.011026,90808.0,90795.0,0.02833312]
["bitfinex-derivatives","BTCF0:USTF0",1768038479533,0.011026,90808.0,90791.0,0.10281415]
["bitfinex-derivatives","BTCF0:USTF0",1768038480330,0.011026,90808.0,90791.0,0.13114727]
["bitfinex-derivatives","BTCF0:USTF0",1768038480534,0.011026,90812.0,90792.0,0.00905415]
["bitfinex-derivatives","BTCF0:USTF0",1768038480736,0.011026,90812.0,90792.0,0.03738727]
["bitfinex-derivatives","BTCF0:USTF0",1768038480936,0.011026,90812.0,90793.0,0.00905415]
["bitfinex-derivatives","BTCF0:USTF0",1768038481131,0.09376,90819.0,90792.0,0.02833312]
["bitfinex-derivatives","BTCF0:USTF0",1768038481132,0.00973116,90817.0,90796.0,0.03738727]
["bitfinex-derivatives","BTCF0:USTF0",1768038481336,0.00973116,90817.0,90799.0,0.00905415]
["bitfinex-derivatives","BTCF0:USTF0",1768038481831,0.011025,90814.0,90799.0,0.00905415]
["bitfinex-derivatives","BTCF0:USTF0",1768038482437,0.011026,90810.0,90798.0,0.02833312]
["bitfinex-derivatives","BTCF0:USTF0",1768038482638,0.011026,90810.0,90796.0,0.00905415]
["bitfinex-derivatives","BTCF0:USTF0",1768038483144,0.011026,90806.0,90793.0,0.02833312]
["bitfinex-derivatives","BTCF0:USTF0",1768038483626,0.011027,90803.0,90793.0,0.02833312]
["bitfinex-derivatives","BTCF0:USTF0",1768038483945,0.011027,90803.0,90794.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768038484130,0.011027,90803.0,90795.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768038484438,0.011027,90803.0,90796.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768038484632,0.011027,90800.0,90795.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768038484834,0.011027,90800.0,90794.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768038485840,0.00984897,90807.0,90794.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768038486642,0.011027,90802.0,90794.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768038486830,0.011027,90802.0,90790.0,0.09478444]
["bitfinex-derivatives","BTCF0:USTF0",1768038486831,0.011027,90802.0,90792.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768038488134,0.011026,90806.0,90792.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768038488336,0.011026,90806.0,90796.0,0.09478444]
["bitfinex-derivatives","BTCF0:USTF0",1768038488636,0.011026,90806.0,90792.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768038488943,0.011026,90806.0,90796.0,0.09478444]
["bitfinex-derivatives","BTCF0:USTF0",1768038492041,0.011026,90806.0,90797.0,0.03719281]
["bitfinex-derivatives","BTCF0:USTF0",1768038492243,0.011026,90807.0,90797.0,0.02736166]
["bitfinex-derivatives","BTCF0:USTF0",1768038492544,0.011026,90807.0,90796.0,0.09478444]
["bitfinex-derivatives","BTCF0:USTF0",1768038492945,0.011027,90805.0,90796.0,0.09478444]
["bitfinex-derivatives","BTCF0:USTF0",1768038493240,0.00984897,90803.0,90787.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768038493546,0.011027,90800.0,90790.0,0.09478444]
["bitfinex-derivatives","BTCF0:USTF0",1768038496447,0.011027,90797.0,90790.0,0.13440062]
["bitfinex-derivatives","BTCF0:USTF0",1768038496746,0.011027,90797.0,90789.0,0.03961618]
["bitfinex-derivatives","BTCF0:USTF0",1768038497347,0.011027,90797.0,90790.0,0.03961618]
["bitfinex-derivatives","BTCF0:USTF0",1768038498147,0.011027,90801.0,90790.0,0.03961618]
["bitfinex-derivatives","BTCF0:USTF0",1768038498949,0.011027,90801.0,90790.0,0.13440062]
["bitfinex-derivatives","BTCF0:USTF0",1768038499447,0.011027,90801.0,90790.0,0.14423177]
["bitfinex-derivatives","BTCF0:USTF0",1768038500355,0.011027,90801.0,90791.0,0.00983115]
["bitfinex-derivatives","BTCF0:USTF0",1768038501746,0.011027,90801.0,90791.0,0.10461559]
["bitfinex-derivatives","BTCF0:USTF0",1768038503451,0.011027,90801.0,90791.0,0.14423177]
["bitfinex-derivatives","BTCF0:USTF0",1768038503750,0.02601499,90808.0,90791.0,0.10461559]
["bitfinex-derivatives","BTCF0:USTF0",1768038504051,0.02601499,90808.0,90798.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768038504252,0.011027,90801.0,90798.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768038504451,0.011027,90801.0,90791.0,0.10461559]
["bitfinex-derivatives","BTCF0:USTF0",1768038504952,0.011027,90799.0,90791.0,0.10461559]
["bitfinex-derivatives","BTCF0:USTF0",1768038505149,0.02601499,90808.0,90791.0,0.10461559]
["bitfinex-derivatives","BTCF0:USTF0",1768038505851,0.03586396,90808.0,90791.0,0.09478444]
["bitfinex-derivatives","BTCF0:USTF0",1768038507049,0.03586396,90808.0,90790.0,0.13440062]
["bitfinex-derivatives","BTCF0:USTF0",1768038507357,0.011027,90798.0,90790.0,0.13440062]
["bitfinex-derivatives","BTCF0:USTF0",1768038507556,0.011027,90798.0,90790.0,0.09478444]
["bitfinex-derivatives","BTCF0:USTF0",1768038507857,0.011027,90798.0,90790.0,0.10461559]
["bitfinex-derivatives","BTCF0:USTF0",1768038508351,0.011027,90798.0,90788.0,0.12108166]
["bitfinex-derivatives","BTCF0:USTF0",1768038508552,0.011028,90796.0,90788.0,0.18850444]
["bitfinex-derivatives","BTCF0:USTF0",1768038509556,0.03586396,90809.0,90788.0,0.19833559]
["bitfinex-derivatives","BTCF0:USTF0",1768038509745,0.03586396,90807.0,90790.0,0.09478444]
["bitfinex-derivatives","BTCF0:USTF0",1768038510153,0.011027,90799.0,90790.0,0.09478444]
["bitfinex-derivatives","BTCF0:USTF0",1768038510749,0.011027,90799.0,90789.0,0.00983115]
["bitfinex-derivatives","BTCF0:USTF0",1768038510950,0.011027,90799.0,90789.0,0.10461559]
["bitfinex-derivatives","BTCF0:USTF0",1768038511963,0.011027,90797.0,90789.0,0.00983115]
["bitfinex-derivatives","BTCF0:USTF0",1768038512853,0.011027,90797.0,90788.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768038513468,0.011027,90797.0,90789.0,0.0099762]
["bitfinex-derivatives","BTCF0:USTF0",1768038514558,0.011027,90797.0,90788.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768038516255,0.011027,90797.0,90788.0,0.1036962]
["bitfinex-derivatives","BTCF0:USTF0",1768038517063,0.011027,90800.0,90789.0,0.0099762]
["bitfinex-derivatives","BTCF0:USTF0",1768038517258,0.011027,90800.0,90790.0,0.09478444]
["bitfinex-derivatives","BTCF0:USTF0",1768038517962,0.02601499,90807.0,90790.0,0.09478444]
["bitfinex-derivatives","BTCF0:USTF0",1768038518165,0.011027,90802.0,90790.0,0.09478444]
["bitfinex-derivatives","BTCF0:USTF0",1768038521769,0.011027,90800.0,90789.0,0.0099762]
["bitfinex-derivatives","BTCF0:USTF0",1768038521960,0.02601499,90807.0,90790.0,0.09478444]
["bitfinex-derivatives","BTCF0:USTF0",1768038522669,0.011027,90800.0,90790.0,0.09478444]
["bitfinex-derivatives","BTCF0:USTF0",1768038522868,0.02601499,90807.0,90790.0,0.09478444]
["bitfinex-derivatives","BTCF0:USTF0",1768038523468,0.011027,90798.0,90790.0,0.09478444]
["bitfinex-derivatives","BTCF0:USTF0",1768038523667,0.02601499,90807.0,90790.0,0.09478444]
["bitfinex-derivatives","BTCF0:USTF0",1768038524470,0.03571183,90807.0,90790.0,0.09478444]
["bitfinex-derivatives","BTCF0:USTF0",1768038524871,0.011027,90798.0,90789.0,0.0099762]
["bitfinex-derivatives","BTCF0:USTF0",1768038525074,0.03571183,90807.0,90790.0,0.09478444]
["bitfinex-derivatives","BTCF0:USTF0",1768038526371,0.011027,90798.0,90790.0,0.09478444]
["bitfinex-derivatives","BTCF0:USTF0",1768038527072,0.011028,90796.0,90790.0,0.09478444]
["bitfinex-derivatives","BTCF0:USTF0",1768038527271,0.03571183,90807.0,90790.0,0.09478444]
["bitfinex-derivatives","BTCF0:USTF0",1768038527873,0.011027,90798.0,90790.0,0.09478444]
["bitfinex-derivatives","BTCF0:USTF0",1768038528074,0.03571183,90807.0,90790.0,0.09478444]
["bitfinex-derivatives","BTCF0:USTF0",1768038528480,0.011027,90798.0,90790.0,0.09478444]
["bitfinex-derivatives","BTCF0:USTF0",1768038528677,0.03571183,90807.0,90790.0,0.09478444]
["bitfinex-derivatives","BTCF0:USTF0",1768038530278,0.011027,90801.0,90790.0,0.10476064]
["bitfinex-derivatives","BTCF0:USTF0",1768038532178,0.011027,90801.0,90790.0,0.0099762]
["bitfinex-derivatives","BTCF0:USTF0",1768038532675,0.011027,90801.0,90791.0,0.09478444]
["bitfinex-derivatives","BTCF0:USTF0",1768038535385,0.011027,90801.0,90791.0,0.10398488]
["bitfinex-derivatives","BTCF0:USTF0",1768038536184,0.011027,90801.0,90791.0,0.00920044]
["bitfinex-derivatives","BTCF0:USTF0",1768038536387,0.011027,90801.0,90791.0,0.10398488]
["bitfinex-derivatives","BTCF0:USTF0",1768038537786,0.011027,90801.0,90792.0,0.0094974]
["bitfinex-derivatives","BTCF0:USTF0",1768038541886,0.03346346,90809.0,90789.0,0.0094974]
["bitfinex-derivatives","BTCF0:USTF0",1768038542092,0.03346346,90809.0,90799.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768038543505,0.011027,90797.0,90789.0,0.0094974]
["bitfinex-derivatives","BTCF0:USTF0",1768038543708,0.03346346,90809.0,90789.0,0.0094974]
["bitfinex-derivatives","BTCF0:USTF0",1768038543901,0.011027,90798.0,90789.0,0.0094974]
["bitfinex-derivatives","BTCF0:USTF0",1768038544104,0.011027,90801.0,90789.0,0.0094974]
["bitfinex-derivatives","BTCF0:USTF0",1768038555619,0.03233711,90808.0,90789.0,0.0094974]
["bitfinex-derivatives","BTCF0:USTF0",1768038556420,0.03233711,90807.0,90789.0,0.0094974]
["bitfinex-derivatives","BTCF0:USTF0",1768038556619,0.011027,90798.0,90789.0,0.0094974]
["bitfinex-derivatives","BTCF0:USTF0",1768038556815,0.03233711,90807.0,90789.0,0.0094974]
["bitfinex-derivatives","BTCF0:USTF0",1768038558218,0.011027,90798.0,90789.0,0.0094974]
["bitfinex-derivatives","BTCF0:USTF0",1768038558418,0.03233711,90807.0,90789.0,0.0094974]
["bitfinex-derivatives","BTCF0:USTF0",1768038558721,0.011027,90800.0,90789.0,0.0094974]
["bitfinex-derivatives","BTCF0:USTF0",1768038559020,0.03233711,90807.0,90789.0,0.0094974]
["bitfinex-derivatives","BTCF0:USTF0",1768038559221,0.011027,90801.0,90789.0,0.0094974]
["bitfinex-derivatives","BTCF0:USTF0",1768038568626,0.03233711,90807.0,90789.0,0.0094974]
["bitfinex-derivatives","BTCF0:USTF0",1768038569624,0.011027,90801.0,90789.0,0.0094974]
["bitfinex-derivatives","BTCF0:USTF0",1768038570129,0.011027,90801.0,90788.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768038573731,0.03233711,90807.0,90788.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768038574832,0.011027,90797.0,90788.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768038575033,0.02340913,90806.0,90788.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768038575227,0.011027,90797.0,90788.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768038575436,0.03300189,90798.0,90786.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768038575632,0.02340913,90796.0,90775.0,0.00963133]
["bitfinex-derivatives","BTCF0:USTF0",1768038575827,0.011028,90791.0,90777.0,0.00963133]
["bitfinex-derivatives","BTCF0:USTF0",1768038576027,0.011028,90791.0,90778.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768038576227,0.011028,90789.0,90777.0,0.00963133]
["bitfinex-derivatives","BTCF0:USTF0",1768038576427,0.02340913,90795.0,90778.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768038576834,0.02340913,90795.0,90777.0,0.00963133]
["bitfinex-derivatives","BTCF0:USTF0",1768038577036,0.011029,90786.0,90778.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768038577244,0.011029,90786.0,90779.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768038577433,0.02340913,90795.0,90779.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768038577434,0.011028,90789.0,90779.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768038578938,0.03300189,90795.0,90779.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768038579534,0.03300189,90788.0,90767.0,0.00963133]
["bitfinex-derivatives","BTCF0:USTF0",1768038579741,0.03300189,90788.0,90769.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768038579940,0.03300189,90788.0,90769.0,0.00963133]
["bitfinex-derivatives","BTCF0:USTF0",1768038580141,0.011029,90781.0,90769.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768038584037,0.011029,90784.0,90770.0,0.00963133]
["bitfinex-derivatives","BTCF0:USTF0",1768038584240,0.011029,90787.0,90770.0,0.00963133]
["bitfinex-derivatives","BTCF0:USTF0",1768038584753,0.011029,90787.0,90771.0,0.00963133]
["bitfinex-derivatives","BTCF0:USTF0",1768038585042,0.00959276,90796.0,90775.0,0.00963133]
["bitfinex-derivatives","BTCF0:USTF0",1768038585539,0.03300189,90796.0,90775.0,0.00963133]
["bitfinex-derivatives","BTCF0:USTF0",1768038586239,0.011028,90790.0,90775.0,0.00963133]
["bitfinex-derivatives","BTCF0:USTF0",1768038587233,0.02340913,90795.0,90775.0,0.00963133]
["bitfinex-derivatives","BTCF0:USTF0",1768038587538,0.03300189,90795.0,90775.0,0.00963133]
["bitfinex-derivatives","BTCF0:USTF0",1768038588134,0.011028,90789.0,90775.0,0.00963133]
["bitfinex-derivatives","BTCF0:USTF0",1768038590740,0.02340913,90800.0,90780.0,0.0093426]
["bitfinex-derivatives","BTCF0:USTF0",1768038591129,0.02281121,90799.0,90780.0,0.0093426]
["bitfinex-derivatives","BTCF0:USTF0",1768038591338,0.03209979,90799.0,90780.0,0.0093426]
["bitfinex-derivatives","BTCF0:USTF0",1768038591640,0.03209979,90798.0,90780.0,0.0093426]
["bitfinex-derivatives","BTCF0:USTF0",1768038592330,0.011028,90791.0,90780.0,0.0093426]
["bitfinex-derivatives","BTCF0:USTF0",1768038593738,0.02281121,90793.0,90773.0,0.02462031]
["bitfinex-derivatives","BTCF0:USTF0",1768038593946,0.011029,90785.0,90774.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768038594748,0.01103,90777.0,90769.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768038595345,0.01103,90775.0,90768.0,0.00242378]
["bitfinex-derivatives","BTCF0:USTF0",1768038601150,0.01103,90778.0,90768.0,0.00242378]
["bitfinex-derivatives","BTCF0:USTF0",1768038603750,0.01103,90776.0,90768.0,0.00242378]
["bitfinex-derivatives","BTCF0:USTF0",1768038615367,0.01103,90776.0,90767.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768038618968,0.01103,90776.0,90766.0,0.09483282]
["bitfinex-derivatives","BTCF0:USTF0",1768038619167,0.01103,90776.0,90767.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768038621269,0.01103,90779.0,90767.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768038621966,0.01103,90779.0,90769.0,0.09483282]
["bitfinex-derivatives","BTCF0:USTF0",1768038622169,0.02281121,90780.0,90769.0,0.09483282]
["bitfinex-derivatives","BTCF0:USTF0",1768038624166,0.03384121,90780.0,90769.0,0.09483282]
["bitfinex-derivatives","BTCF0:USTF0",1768038626376,0.01103,90777.0,90769.0,0.09483282]
["bitfinex-derivatives","BTCF0:USTF0",1768038637578,0.01103,90777.0,90767.0,0.09483282]
["bitfinex-derivatives","BTCF0:USTF0",1768038641982,0.01103,90777.0,90768.0,0.00919575]
["bitfinex-derivatives","BTCF0:USTF0",1768038643081,0.01103,90777.0,90767.0,0.09483282]
["bitfinex-derivatives","BTCF0:USTF0",1768038646587,0.01103,90775.0,90767.0,0.09483282]
["bitfinex-derivatives","BTCF0:USTF0",1768038649288,0.01103,90775.0,90767.0,0.10402857]
["bitfinex-derivatives","BTCF0:USTF0",1768038649690,0.01103,90778.0,90767.0,0.00919575]
["bitfinex-derivatives","BTCF0:USTF0",1768038649889,0.01103,90778.0,90768.0,0.09483282]
["bitfinex-derivatives","BTCF0:USTF0",1768038650090,0.01103,90778.0,90769.0,0.00919575]
["bitfinex-derivatives","BTCF0:USTF0",1768038656693,0.01103,90778.0,90765.0,0.00933838]
["bitfinex-derivatives","BTCF0:USTF0",1768038656886,0.01103,90778.0,90768.0,0.09483282]
["bitfinex-derivatives","BTCF0:USTF0",1768038657086,0.01103,90778.0,90765.0,0.00933838]
["bitfinex-derivatives","BTCF0:USTF0",1768038657286,0.01985398,90783.0,90765.0,0.00933838]
["bitfinex-derivatives","BTCF0:USTF0",1768038657794,0.01985398,90782.0,90764.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768038659194,0.01103,90775.0,90764.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768038659597,0.09376,90787.0,90762.0,0.00933838]
["bitfinex-derivatives","BTCF0:USTF0",1768038659598,0.01985398,90779.0,90762.0,0.00933838]
["bitfinex-derivatives","BTCF0:USTF0",1768038659805,0.03088498,90772.0,90760.0,0.09483282]
["bitfinex-derivatives","BTCF0:USTF0",1768038660908,0.01985398,90772.0,90760.0,0.09483282]
["bitfinex-derivatives","BTCF0:USTF0",1768038661599,0.01103,90776.0,90760.0,0.09483282]
["bitfinex-derivatives","BTCF0:USTF0",1768038662101,0.01985398,90777.0,90762.0,0.00933838]
["bitfinex-derivatives","BTCF0:USTF0",1768038662400,0.01985398,90777.0,90766.0,0.09483282]
["bitfinex-derivatives","BTCF0:USTF0",1768038663803,0.01103,90779.0,90766.0,0.09483282]
["bitfinex-derivatives","BTCF0:USTF0",1768038664008,0.01103,90779.0,90769.0,0.09483282]
["bitfinex-derivatives","BTCF0:USTF0",1768038666506,0.01103,90779.0,90764.0,0.00929687]
["bitfinex-derivatives","BTCF0:USTF0",1768038666895,0.011029,90781.0,90764.0,0.00929687]
["bitfinex-derivatives","BTCF0:USTF0",1768038667196,0.01103,90779.0,90764.0,0.00929687]
["bitfinex-derivatives","BTCF0:USTF0",1768038672420,0.01103,90776.0,90764.0,0.00929687]
["bitfinex-derivatives","BTCF0:USTF0",1768038680721,0.01103,90776.0,90757.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768038680926,0.01103,90776.0,90760.0,0.00929687]
["bitfinex-derivatives","BTCF0:USTF0",1768038686032,0.01997211,90778.0,90760.0,0.00929687]
["bitfinex-derivatives","BTCF0:USTF0",1768038686332,0.011031,90770.0,90757.0,0.10305687]
["bitfinex-derivatives","BTCF0:USTF0",1768038689635,0.011031,90770.0,90757.0,0.00929687]
["bitfinex-derivatives","BTCF0:USTF0",1768038690632,0.01997211,90769.0,90755.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768038690836,0.01997211,90765.0,90755.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768038691036,0.011032,90762.0,90755.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768038692138,0.01997211,90765.0,90748.0,0.10305687]
["bitfinex-derivatives","BTCF0:USTF0",1768038693138,0.011032,90761.0,90748.0,0.10305687]
["bitfinex-derivatives","BTCF0:USTF0",1768038693536,0.011032,90761.0,90749.0,0.00966907]
["bitfinex-derivatives","BTCF0:USTF0",1768038698945,0.0302471,90764.0,90749.0,0.00966907]
["bitfinex-derivatives","BTCF0:USTF0",1768038699443,0.0192161,90764.0,90749.0,0.00966907]
["bitfinex-derivatives","BTCF0:USTF0",1768038705447,0.0192161,90764.0,90750.0,0.00966907]
["bitfinex-derivatives","BTCF0:USTF0",1768038706647,0.0192161,90764.0,90748.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768038706648,0.0192161,90769.0,90752.0,0.00966907]
["bitfinex-derivatives","BTCF0:USTF0",1768038706850,0.011031,90768.0,90752.0,0.00966907]
["bitfinex-derivatives","BTCF0:USTF0",1768038707240,0.01103,90773.0,90753.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768038707454,0.01103,90777.0,90758.0,0.00966907]
["bitfinex-derivatives","BTCF0:USTF0",1768038707936,0.0302461,90777.0,90758.0,0.00966907]
["bitfinex-derivatives","BTCF0:USTF0",1768038708447,0.01103,90775.0,90758.0,0.00966907]
["bitfinex-derivatives","BTCF0:USTF0",1768038709044,0.0302461,90775.0,90758.0,0.00966907]
["bitfinex-derivatives","BTCF0:USTF0",1768038712250,0.0190123,90774.0,90758.0,0.00966907]
["bitfinex-derivatives","BTCF0:USTF0",1768038712753,0.01103,90773.0,90758.0,0.00966907]
["bitfinex-derivatives","BTCF0:USTF0",1768038723466,0.02967057,90773.0,90758.0,0.00966907]
["bitfinex-derivatives","BTCF0:USTF0",1768038725169,0.01864057,90773.0,90758.0,0.00966907]
["bitfinex-derivatives","BTCF0:USTF0",1768038725374,0.02967057,90773.0,90758.0,0.00966907]
["bitfinex-derivatives","BTCF0:USTF0",1768038727674,0.011031,90771.0,90758.0,0.00966907]
["bitfinex-derivatives","BTCF0:USTF0",1768038727974,0.01864057,90772.0,90758.0,0.00966907]
["bitfinex-derivatives","BTCF0:USTF0",1768038728472,0.01864057,90772.0,90760.0,0.09483853]
["bitfinex-derivatives","BTCF0:USTF0",1768038733776,0.01103,90777.0,90760.0,0.09483853]
["bitfinex-derivatives","BTCF0:USTF0",1768038735678,0.02967057,90777.0,90760.0,0.09483853]
["bitfinex-derivatives","BTCF0:USTF0",1768038740079,0.02967057,90777.0,90759.0,0.00964438]
["bitfinex-derivatives","BTCF0:USTF0",1768038740280,0.02967057,90777.0,90760.0,0.09483853]
["bitfinex-derivatives","BTCF0:USTF0",1768038743982,0.01103,90774.0,90760.0,0.09483853]
["bitfinex-derivatives","BTCF0:USTF0",1768038745576,0.01103,90776.0,90761.0,0.00964438]
["bitfinex-derivatives","BTCF0:USTF0",1768038746079,0.10479,90779.0,90761.0,0.00964438]
["bitfinex-derivatives","BTCF0:USTF0",1768038747884,0.12343057,90779.0,90761.0,0.00964438]
["bitfinex-derivatives","BTCF0:USTF0",1768038750388,0.11240057,90779.0,90761.0,0.00964438]
["bitfinex-derivatives","BTCF0:USTF0",1768038752284,0.01864057,90778.0,90761.0,0.00964438]
["bitfinex-derivatives","BTCF0:USTF0",1768038755687,0.01671015,90777.0,90761.0,0.00964438]
["bitfinex-derivatives","BTCF0:USTF0",1768038756185,0.01671015,90777.0,90760.0,0.09483853]
["bitfinex-derivatives","BTCF0:USTF0",1768038756983,0.01671015,90776.0,90760.0,0.09483853]
["bitfinex-derivatives","BTCF0:USTF0",1768038763392,0.01103,90775.0,90760.0,0.09483853]
["bitfinex-derivatives","BTCF0:USTF0",1768038763593,0.01103,90775.0,90758.0,0.00923561]
["bitfinex-derivatives","BTCF0:USTF0",1768038763794,0.02774015,90775.0,90760.0,0.09483853]
["bitfinex-derivatives","BTCF0:USTF0",1768038770999,0.01671015,90775.0,90760.0,0.09483853]
["bitfinex-derivatives","BTCF0:USTF0",1768038773801,0.01671015,90775.0,90758.0,0.00923561]
["bitfinex-derivatives","BTCF0:USTF0",1768038774003,0.01103,90772.0,90755.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768038774307,0.011031,90768.0,90755.0,0.10366201]
["bitfinex-derivatives","BTCF0:USTF0",1768038774815,0.02915472,90766.0,90756.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768038778706,0.011032,90763.0,90756.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768038783005,0.011032,90763.0,90750.0,0.09483853]
["bitfinex-derivatives","BTCF0:USTF0",1768038783706,0.011032,90763.0,90750.0,0.10440172]
["bitfinex-derivatives","BTCF0:USTF0",1768038784003,0.11059985,90779.0,90756.0,0.00956319]
["bitfinex-derivatives","BTCF0:USTF0",1768038784201,0.01683985,90778.0,90760.0,0.10440172]
["bitfinex-derivatives","BTCF0:USTF0",1768038784601,0.011031,90772.0,90760.0,0.09483853]
["bitfinex-derivatives","BTCF0:USTF0",1768038788611,0.011031,90772.0,90757.0,0.00956319]
["bitfinex-derivatives","BTCF0:USTF0",1768038788811,0.01683985,90777.0,90760.0,0.00956319]
["bitfinex-derivatives","BTCF0:USTF0",1768038789013,0.09376,90776.0,90762.0,0.00956319]
["bitfinex-derivatives","BTCF0:USTF0",1768038790809,0.01103,90775.0,90762.0,0.00956319]
["bitfinex-derivatives","BTCF0:USTF0",1768038792017,0.09376,90776.0,90762.0,0.00956319]
["bitfinex-derivatives","BTCF0:USTF0",1768038792414,0.10479,90776.0,90762.0,0.00956319]
["bitfinex-derivatives","BTCF0:USTF0",1768038796123,0.09376,90776.0,90762.0,0.00956319]
["bitfinex-derivatives","BTCF0:USTF0",1768038799720,0.11059985,90783.0,90763.0,0.00956319]
["bitfinex-derivatives","BTCF0:USTF0",1768038800017,0.01683985,90782.0,90763.0,0.00956319]
["bitfinex-derivatives","BTCF0:USTF0",1768038800420,0.0258547,90782.0,90763.0,0.00956319]
["bitfinex-derivatives","BTCF0:USTF0",1768038800619,0.01683985,90781.0,90763.0,0.00956319]
["bitfinex-derivatives","BTCF0:USTF0",1768038804519,0.01683985,90780.0,90763.0,0.00956319]
["bitfinex-derivatives","BTCF0:USTF0",1768038808025,0.01683985,90779.0,90763.0,0.00956319]
["bitfinex-derivatives","BTCF0:USTF0",1768038815931,0.01683985,90779.0,90763.0,0.02059419]
["bitfinex-derivatives","BTCF0:USTF0",1768038816132,0.01683985,90779.0,90764.0,0.00922467]
["bitfinex-derivatives","BTCF0:USTF0",1768038817031,0.01683985,90779.0,90760.0,0.00922467]
["bitfinex-derivatives","BTCF0:USTF0",1768038817237,0.01683985,90779.0,90760.0,0.02025667]
["bitfinex-derivatives","BTCF0:USTF0",1768038818528,0.011029,90788.0,90769.0,0.00922467]
["bitfinex-derivatives","BTCF0:USTF0",1768038818729,0.02811156,90791.0,90770.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768038818936,0.01708356,90790.0,90771.0,0.00922467]
["bitfinex-derivatives","BTCF0:USTF0",1768038819131,0.02670671,90790.0,90771.0,0.00922467]
["bitfinex-derivatives","BTCF0:USTF0",1768038819334,0.01708356,90789.0,90771.0,0.00922467]
["bitfinex-derivatives","BTCF0:USTF0",1768038823641,0.02670671,90789.0,90771.0,0.00922467]
["bitfinex-derivatives","BTCF0:USTF0",1768038823943,0.01708356,90788.0,90771.0,0.00922467]
["bitfinex-derivatives","BTCF0:USTF0",1768038824239,0.01708356,90783.0,90767.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768038824431,0.01708356,90782.0,90767.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768038826535,0.01708356,90782.0,90767.0,0.104791]
["bitfinex-derivatives","BTCF0:USTF0",1768038826741,0.01708356,90782.0,90767.0,0.11401567]
["bitfinex-derivatives","BTCF0:USTF0",1768038826937,0.01708356,90782.0,90769.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768038828440,0.01708356,90782.0,90768.0,0.00922467]
["bitfinex-derivatives","BTCF0:USTF0",1768038831547,0.01708356,90782.0,90767.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768038837149,0.01708356,90782.0,90767.0,0.10286039]
["bitfinex-derivatives","BTCF0:USTF0",1768038840248,0.01708356,90782.0,90768.0,0.00910039]
["bitfinex-derivatives","BTCF0:USTF0",1768038848556,0.01738897,90787.0,90773.0,0.00994372]
["bitfinex-derivatives","BTCF0:USTF0",1768038848753,0.01738897,90787.0,90777.0,0.09480282]
["bitfinex-derivatives","BTCF0:USTF0",1768038849154,0.01738897,90792.0,90777.0,0.09480282]
["bitfinex-derivatives","BTCF0:USTF0",1768038849354,0.01738897,90792.0,90780.0,0.09480282]
["bitfinex-derivatives","BTCF0:USTF0",1768038849751,0.011028,90791.0,90780.0,0.09480282]
["bitfinex-derivatives","BTCF0:USTF0",1768038850257,0.01738897,90790.0,90780.0,0.09480282]
["bitfinex-derivatives","BTCF0:USTF0",1768038861260,0.011028,90791.0,90780.0,0.09480282]
["bitfinex-derivatives","BTCF0:USTF0",1768038867267,0.011028,90791.0,90781.0,0.00994372]
["bitfinex-derivatives","BTCF0:USTF0",1768038867463,0.01653234,90805.0,90787.0,0.00994372]
["bitfinex-derivatives","BTCF0:USTF0",1768038867663,0.01653234,90805.0,90790.0,0.09480282]
["bitfinex-derivatives","BTCF0:USTF0",1768038867858,0.00550634,90805.0,90790.0,0.09480282]
["bitfinex-derivatives","BTCF0:USTF0",1768038868565,0.00550634,90805.0,90791.0,0.00994372]
["bitfinex-derivatives","BTCF0:USTF0",1768038868767,0.02841497,90809.0,90795.0,0.09480282]
["bitfinex-derivatives","BTCF0:USTF0",1768038868965,0.02841497,90809.0,90791.0,0.00994372]
["bitfinex-derivatives","BTCF0:USTF0",1768038868966,0.09376,90808.0,90799.0,0.09480282]
["bitfinex-derivatives","BTCF0:USTF0",1768038869467,0.09376,90808.0,90791.0,0.00994372]
["bitfinex-derivatives","BTCF0:USTF0",1768038870074,0.011026,90813.0,90798.0,0.09480282]
["bitfinex-derivatives","BTCF0:USTF0",1768038870279,0.09376,90812.0,90798.0,0.09480282]
["bitfinex-derivatives","BTCF0:USTF0",1768038870979,0.09376,90812.0,90796.0,0.00994372]
["bitfinex-derivatives","BTCF0:USTF0",1768038871282,0.11114897,90812.0,90796.0,0.00994372]
["bitfinex-derivatives","BTCF0:USTF0",1768038873681,0.011026,90811.0,90796.0,0.00994372]
["bitfinex-derivatives","BTCF0:USTF0",1768038875085,0.011026,90808.0,90796.0,0.00994372]
["bitfinex-derivatives","BTCF0:USTF0",1768038875275,0.011026,90808.0,90791.0,0.00965056]
["bitfinex-derivatives","BTCF0:USTF0",1768038877084,0.02794693,90808.0,90791.0,0.00965056]
["bitfinex-derivatives","BTCF0:USTF0",1768038877980,0.011027,90803.0,90786.0,0.00965056]
["bitfinex-derivatives","BTCF0:USTF0",1768038878181,0.02689648,90808.0,90786.0,0.00965056]
["bitfinex-derivatives","BTCF0:USTF0",1768038878182,0.01692093,90805.0,90786.0,0.00965056]
["bitfinex-derivatives","BTCF0:USTF0",1768038878683,0.01692093,90805.0,90787.0,0.00965056]
["bitfinex-derivatives","BTCF0:USTF0",1768038878883,0.01692093,90805.0,90790.0,0.10445338]
["bitfinex-derivatives","BTCF0:USTF0",1768038884184,0.01692093,90805.0,90790.0,0.00965056]
["bitfinex-derivatives","BTCF0:USTF0",1768038884386,0.01692093,90805.0,90790.0,0.10445338]
["bitfinex-derivatives","BTCF0:USTF0",1768038884581,0.01692093,90805.0,90790.0,0.00965056]
["bitfinex-derivatives","BTCF0:USTF0",1768038884781,0.01692093,90805.0,90790.0,0.10445338]
["bitfinex-derivatives","BTCF0:USTF0",1768038884984,0.01692093,90805.0,90790.0,0.00965056]
["bitfinex-derivatives","BTCF0:USTF0",1768038885184,0.01692093,90805.0,90790.0,0.10445338]
["bitfinex-derivatives","BTCF0:USTF0",1768038885380,0.01692093,90805.0,90791.0,0.00965056]
["bitfinex-derivatives","BTCF0:USTF0",1768038895600,0.011027,90804.0,90791.0,0.00965056]
["bitfinex-derivatives","BTCF0:USTF0",1768038900604,0.011027,90804.0,90790.0,0.09480282]
["bitfinex-derivatives","BTCF0:USTF0",1768038904408,0.01692093,90805.0,90790.0,0.09480282]
["bitfinex-derivatives","BTCF0:USTF0",1768038904910,0.01692093,90805.0,90790.0,0.10383888]
["bitfinex-derivatives","BTCF0:USTF0",1768038905810,0.011027,90803.0,90790.0,0.10383888]
["bitfinex-derivatives","BTCF0:USTF0",1768038909112,0.011027,90803.0,90790.0,0.19755888]
["bitfinex-derivatives","BTCF0:USTF0",1768038909302,0.01692093,90805.0,90790.0,0.19755888]
["bitfinex-derivatives","BTCF0:USTF0",1768038909498,0.01692093,90805.0,90791.0,0.00903606]
["bitfinex-derivatives","BTCF0:USTF0",1768038910407,0.011026,90806.0,90791.0,0.02548476]
["bitfinex-derivatives","BTCF0:USTF0",1768038910614,0.011026,90809.0,90795.0,0.00903606]
["bitfinex-derivatives","BTCF0:USTF0",1768038910812,0.00917819,90814.0,90795.0,0.00903606]
["bitfinex-derivatives","BTCF0:USTF0",1768038910813,0.01735106,90812.0,90795.0,0.00903606]
["bitfinex-derivatives","BTCF0:USTF0",1768038911208,0.00917819,90814.0,90795.0,0.00903606]
["bitfinex-derivatives","BTCF0:USTF0",1768038911209,0.01735106,90811.0,90795.0,0.00903606]
["bitfinex-derivatives","BTCF0:USTF0",1768038911408,0.011026,90808.0,90795.0,0.00903606]
["bitfinex-derivatives","BTCF0:USTF0",1768038911912,0.01735106,90811.0,90795.0,0.00903606]
["bitfinex-derivatives","BTCF0:USTF0",1768038911913,0.011026,90807.0,90795.0,0.00903606]
["bitfinex-derivatives","BTCF0:USTF0",1768038913016,0.011026,90807.0,90790.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768038913314,0.011026,90807.0,90791.0,0.00903606]
["bitfinex-derivatives","BTCF0:USTF0",1768038918324,0.01735106,90811.0,90791.0,0.00903606]
["bitfinex-derivatives","BTCF0:USTF0",1768038918325,0.02837706,90811.0,90791.0,0.00903606]
["bitfinex-derivatives","BTCF0:USTF0",1768038919324,0.02837706,90811.0,90791.0,0.02006406]
["bitfinex-derivatives","BTCF0:USTF0",1768038919523,0.02837706,90811.0,90792.0,0.00903606]
["bitfinex-derivatives","BTCF0:USTF0",1768038921125,0.01735106,90811.0,90792.0,0.00903606]
["bitfinex-derivatives","BTCF0:USTF0",1768038922125,0.01735106,90811.0,90790.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768038922126,0.01735106,90811.0,90793.0,0.00903606]
["bitfinex-derivatives","BTCF0:USTF0",1768038922627,0.01735106,90811.0,90794.0,0.02006406]
["bitfinex-derivatives","BTCF0:USTF0",1768038923224,0.01735106,90811.0,90795.0,0.00903606]
["bitfinex-derivatives","BTCF0:USTF0",1768038925128,0.02837706,90810.0,90795.0,0.00903606]
["bitfinex-derivatives","BTCF0:USTF0",1768038927530,0.02837706,90810.0,90790.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768038927730,0.02837706,90810.0,90791.0,0.00903606]
["bitfinex-derivatives","BTCF0:USTF0",1768038929133,0.01735106,90810.0,90792.0,0.00903606]
["bitfinex-derivatives","BTCF0:USTF0",1768038929628,0.01735106,90810.0,90793.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768038929831,0.01735106,90810.0,90794.0,0.00903606]
["bitfinex-derivatives","BTCF0:USTF0",1768038935434,0.01735106,90810.0,90792.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768038935931,0.01735106,90810.0,90791.0,0.00908024]
["bitfinex-derivatives","BTCF0:USTF0",1768038937134,0.01760577,90809.0,90791.0,0.00908024]
["bitfinex-derivatives","BTCF0:USTF0",1768038938030,0.02863177,90808.0,90791.0,0.00908024]
["bitfinex-derivatives","BTCF0:USTF0",1768038938229,0.01760577,90807.0,90791.0,0.00908024]
["bitfinex-derivatives","BTCF0:USTF0",1768038944638,0.00927829,90810.0,90790.0,0.104748]
["bitfinex-derivatives","BTCF0:USTF0",1768038944639,0.02688406,90804.0,90790.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768038944844,0.01760577,90802.0,90790.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768038949848,0.11132577,90817.0,90792.0,0.00908024]
["bitfinex-derivatives","BTCF0:USTF0",1768038950043,0.02688406,90814.0,90794.0,0.00908024]
["bitfinex-derivatives","BTCF0:USTF0",1768038950245,0.01760577,90813.0,90794.0,0.00908024]
["bitfinex-derivatives","BTCF0:USTF0",1768038950444,0.01760577,90811.0,90794.0,0.02010824]
["bitfinex-derivatives","BTCF0:USTF0",1768038950750,0.01660735,90810.0,90794.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768038952044,0.01660735,90809.0,90794.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768038952748,0.01660735,90809.0,90791.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768038953048,0.01660735,90808.0,90791.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768038953252,0.01660735,90808.0,90791.0,0.00919006]
["bitfinex-derivatives","BTCF0:USTF0",1768038953753,0.01660735,90802.0,90787.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768038954538,0.01660735,90802.0,90786.0,0.00919006]
["bitfinex-derivatives","BTCF0:USTF0",1768038956553,0.01660735,90802.0,90787.0,0.00919006]
["bitfinex-derivatives","BTCF0:USTF0",1768038956748,0.02588602,90807.0,90787.0,0.00919006]
["bitfinex-derivatives","BTCF0:USTF0",1768038959545,0.01660735,90806.0,90787.0,0.00919006]
["bitfinex-derivatives","BTCF0:USTF0",1768038960251,0.01660735,90806.0,90788.0,0.02021806]
["bitfinex-derivatives","BTCF0:USTF0",1768038960551,0.01660735,90806.0,90789.0,0.00919006]
["bitfinex-derivatives","BTCF0:USTF0",1768038960754,0.01660735,90806.0,90790.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768038961049,0.01660735,90806.0,90790.0,0.02021806]
["bitfinex-derivatives","BTCF0:USTF0",1768038962553,0.01660735,90806.0,90790.0,0.00919006]
["bitfinex-derivatives","BTCF0:USTF0",1768038964153,0.01660735,90806.0,90786.0,0.00990158]
["bitfinex-derivatives","BTCF0:USTF0",1768038964356,0.01660735,90806.0,90787.0,0.10362158]
["bitfinex-derivatives","BTCF0:USTF0",1768038964548,0.01660735,90806.0,90788.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768038965155,0.01660735,90806.0,90788.0,0.02092958]
["bitfinex-derivatives","BTCF0:USTF0",1768038969254,0.01660735,90806.0,90788.0,0.00990158]
["bitfinex-derivatives","BTCF0:USTF0",1768038969754,0.01660735,90806.0,90788.0,0.02092958]
["bitfinex-derivatives","BTCF0:USTF0",1768038972758,0.01660735,90806.0,90790.0,0.09477539]
["bitfinex-derivatives","BTCF0:USTF0",1768038975661,0.01660735,90806.0,90790.0,0.10580339]
["bitfinex-derivatives","BTCF0:USTF0",1768038976559,0.01660735,90806.0,90790.0,0.11570497]
["bitfinex-derivatives","BTCF0:USTF0",1768038977057,0.01660735,90806.0,90792.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768038979161,0.01660735,90806.0,90794.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768038979356,0.01660735,90806.0,90791.0,0.00990158]
["bitfinex-derivatives","BTCF0:USTF0",1768038980466,0.01660735,90806.0,90792.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768038980959,0.01660735,90806.0,90792.0,0.104748]
["bitfinex-derivatives","BTCF0:USTF0",1768038983154,0.01660735,90806.0,90792.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768038990070,0.011026,90805.0,90792.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768038990272,0.01660735,90806.0,90792.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768038992169,0.01755389,90804.0,90785.0,0.01540913]
["bitfinex-derivatives","BTCF0:USTF0",1768038992366,0.01755389,90800.0,90786.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768038999174,0.011027,90802.0,90787.0,0.00933932]
["bitfinex-derivatives","BTCF0:USTF0",1768039001178,0.011027,90802.0,90788.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768039001678,0.01694681,90804.0,90788.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768039002878,0.01694681,90804.0,90788.0,0.10305932]
["bitfinex-derivatives","BTCF0:USTF0",1768039003075,0.01694681,90804.0,90790.0,0.09477539]
["bitfinex-derivatives","BTCF0:USTF0",1768039005281,0.01694681,90804.0,90790.0,0.10411471]
["bitfinex-derivatives","BTCF0:USTF0",1768039006384,0.01694681,90804.0,90790.0,0.00933932]
["bitfinex-derivatives","BTCF0:USTF0",1768039006578,0.011027,90803.0,90790.0,0.10411471]
["bitfinex-derivatives","BTCF0:USTF0",1768039006782,0.01694681,90804.0,90790.0,0.00933932]
["bitfinex-derivatives","BTCF0:USTF0",1768039006982,0.01694681,90804.0,90790.0,0.10411471]
["bitfinex-derivatives","BTCF0:USTF0",1768039009398,0.01694681,90804.0,90790.0,0.00933932]
["bitfinex-derivatives","BTCF0:USTF0",1768039009596,0.01694681,90804.0,90790.0,0.10411471]
["bitfinex-derivatives","BTCF0:USTF0",1768039014601,0.02797381,90804.0,90790.0,0.10411471]
["bitfinex-derivatives","BTCF0:USTF0",1768039019704,0.01694681,90804.0,90790.0,0.10411471]
["bitfinex-derivatives","BTCF0:USTF0",1768039022410,0.01694681,90804.0,90790.0,0.00933932]
["bitfinex-derivatives","BTCF0:USTF0",1768039022708,0.011027,90803.0,90790.0,0.10411471]
["bitfinex-derivatives","BTCF0:USTF0",1768039023007,0.01694681,90804.0,90790.0,0.10411471]
["bitfinex-derivatives","BTCF0:USTF0",1768039028711,0.01694681,90804.0,90790.0,0.00933932]
["bitfinex-derivatives","BTCF0:USTF0",1768039028912,0.01694681,90804.0,90790.0,0.10411471]
["bitfinex-derivatives","BTCF0:USTF0",1768039030711,0.011026,90806.0,90791.0,0.00917791]
["bitfinex-derivatives","BTCF0:USTF0",1768039041016,0.01645438,90808.0,90791.0,0.00917791]
["bitfinex-derivatives","BTCF0:USTF0",1768039041713,0.01645438,90808.0,90791.0,0.02020591]
["bitfinex-derivatives","BTCF0:USTF0",1768039044118,0.01645438,90808.0,90791.0,0.00917791]
["bitfinex-derivatives","BTCF0:USTF0",1768039050627,0.02748038,90807.0,90791.0,0.00917791]
["bitfinex-derivatives","BTCF0:USTF0",1768039052120,0.01645438,90807.0,90791.0,0.00917791]
["bitfinex-derivatives","BTCF0:USTF0",1768039057130,0.01645438,90807.0,90792.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768039058924,0.01645438,90807.0,90791.0,0.00917791]
["bitfinex-derivatives","BTCF0:USTF0",1768039060130,0.01645438,90807.0,90791.0,0.02020591]
["bitfinex-derivatives","BTCF0:USTF0",1768039075049,0.011025,90815.0,90795.0,0.00980584]
["bitfinex-derivatives","BTCF0:USTF0",1768039075349,0.01585469,90814.0,90795.0,0.00980584]
["bitfinex-derivatives","BTCF0:USTF0",1768039076146,0.01585469,90813.0,90795.0,0.00980584]
["bitfinex-derivatives","BTCF0:USTF0",1768039078653,0.02688069,90812.0,90795.0,0.00980584]
["bitfinex-derivatives","BTCF0:USTF0",1768039078853,0.01585469,90811.0,90795.0,0.00980584]
["bitfinex-derivatives","BTCF0:USTF0",1768039080757,0.01585469,90811.0,90796.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768039081156,0.01585469,90811.0,90796.0,0.02083384]
["bitfinex-derivatives","BTCF0:USTF0",1768039081357,0.01585469,90811.0,90796.0,0.00980584]
["bitfinex-derivatives","BTCF0:USTF0",1768039081658,0.01585469,90811.0,90793.0,0.00980584]
["bitfinex-derivatives","BTCF0:USTF0",1768039084760,0.01444946,90810.0,90790.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768039085056,0.01444946,90809.0,90790.0,0.10344695]
["bitfinex-derivatives","BTCF0:USTF0",1768039085260,0.011026,90808.0,90790.0,0.10344695]
["bitfinex-derivatives","BTCF0:USTF0",1768039085458,0.01444946,90808.0,90790.0,0.10344695]
["bitfinex-derivatives","BTCF0:USTF0",1768039086264,0.01444946,90808.0,90791.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768039088561,0.01444946,90808.0,90790.0,0.10344695]
["bitfinex-derivatives","BTCF0:USTF0",1768039089370,0.01444946,90808.0,90791.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768039104589,0.01444946,90808.0,90791.0,0.02075495]
["bitfinex-derivatives","BTCF0:USTF0",1768039118803,0.01444946,90808.0,90791.0,0.00972695]
["bitfinex-derivatives","BTCF0:USTF0",1768039127009,0.01444946,90808.0,90792.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768039136514,0.01444946,90808.0,90794.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768039148325,0.0133787,90820.0,90803.0,0.00907549]
["bitfinex-derivatives","BTCF0:USTF0",1768039148525,0.0133787,90820.0,90810.0,0.09477301]
["bitfinex-derivatives","BTCF0:USTF0",1768039149027,0.0133787,90820.0,90804.0,0.00907549]
["bitfinex-derivatives","BTCF0:USTF0",1768039149526,0.0133787,90820.0,90803.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768039156137,0.0133787,90820.0,90803.0,0.104747]
["bitfinex-derivatives","BTCF0:USTF0",1768039156333,0.0133787,90820.0,90803.0,0.11382249]
["bitfinex-derivatives","BTCF0:USTF0",1768039160237,0.0133787,90820.0,90804.0,0.00907549]
["bitfinex-derivatives","BTCF0:USTF0",1768039161235,0.0133787,90820.0,90805.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768039161835,0.0133787,90820.0,90804.0,0.00907549]
["bitfinex-derivatives","BTCF0:USTF0",1768039162138,0.0133787,90820.0,90804.0,0.02010149]
["bitfinex-derivatives","BTCF0:USTF0",1768039162342,0.0133787,90820.0,90806.0,0.02010149]
["bitfinex-derivatives","BTCF0:USTF0",1768039162528,0.28737361,90824.0,90807.0,0.00907549]
["bitfinex-derivatives","BTCF0:USTF0",1768039162725,0.30075231,90824.0,90807.0,0.00907549]
["bitfinex-derivatives","BTCF0:USTF0",1768039162940,0.0133787,90823.0,90807.0,0.00907549]
["bitfinex-derivatives","BTCF0:USTF0",1768039163334,0.0133787,90823.0,90806.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768039169946,0.0133787,90823.0,90805.0,0.00907549]
["bitfinex-derivatives","BTCF0:USTF0",1768039170241,0.0133787,90823.0,90806.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768039174147,0.011024,90825.0,90807.0,0.0097524]
["bitfinex-derivatives","BTCF0:USTF0",1768039174647,0.01423774,90824.0,90807.0,0.0097524]
["bitfinex-derivatives","BTCF0:USTF0",1768039175750,0.01423774,90824.0,90809.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768039176051,0.01423774,90824.0,90807.0,0.0097524]
["bitfinex-derivatives","BTCF0:USTF0",1768039180251,0.00242217,90828.0,90811.0,0.0207784]
["bitfinex-derivatives","BTCF0:USTF0",1768039182956,0.00242217,90828.0,90811.0,0.0097524]
["bitfinex-derivatives","BTCF0:USTF0",1768039190258,0.00242217,90828.0,90812.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768039190462,0.00242217,90828.0,90813.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768039193559,0.00242217,90828.0,90815.0,0.00996007]
["bitfinex-derivatives","BTCF0:USTF0",1768039204669,0.011024,90827.0,90815.0,0.00996007]
["bitfinex-derivatives","BTCF0:USTF0",1768039204870,0.011024,90827.0,90813.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768039205765,0.011024,90825.0,90813.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768039206367,0.011024,90823.0,90813.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768039207572,0.011025,90821.0,90813.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768039207870,0.011025,90816.0,90807.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768039208070,0.011025,90814.0,90806.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768039208270,0.011025,90814.0,90798.0,0.0935749]
["bitfinex-derivatives","BTCF0:USTF0",1768039208472,0.011025,90814.0,90800.0,0.0091749]
["bitfinex-derivatives","BTCF0:USTF0",1768039208976,0.011026,90806.0,90798.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1768039209172,0.011026,90806.0,90799.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768039210075,0.01683564,90809.0,90799.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768039211676,0.011026,90808.0,90799.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768039213577,0.011026,90808.0,90795.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768039214871,0.01683564,90814.0,90796.0,0.0091749]
["bitfinex-derivatives","BTCF0:USTF0",1768039217680,0.011025,90813.0,90796.0,0.0091749]
["bitfinex-derivatives","BTCF0:USTF0",1768039220672,0.011026,90809.0,90795.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768039226886,0.011026,90809.0,90795.0,0.1028949]
["bitfinex-derivatives","BTCF0:USTF0",1768039230789,0.01683564,90816.0,90796.0,0.0091749]
["bitfinex-derivatives","BTCF0:USTF0",1768039232194,0.011025,90814.0,90796.0,0.0091749]
["bitfinex-derivatives","BTCF0:USTF0",1768039233999,0.011026,90811.0,90796.0,0.0091749]
["bitfinex-derivatives","BTCF0:USTF0",1768039237203,0.011025,90814.0,90796.0,0.0091749]
["bitfinex-derivatives","BTCF0:USTF0",1768039237404,0.011026,90812.0,90796.0,0.0091749]
["bitfinex-derivatives","BTCF0:USTF0",1768039238294,0.011025,90815.0,90800.0,0.10452759]
["bitfinex-derivatives","BTCF0:USTF0",1768039238502,0.011025,90815.0,90801.0,0.00976331]
["bitfinex-derivatives","BTCF0:USTF0",1768039242105,0.011025,90818.0,90801.0,0.00976331]
["bitfinex-derivatives","BTCF0:USTF0",1768039243998,0.03015015,90821.0,90801.0,0.00976331]
["bitfinex-derivatives","BTCF0:USTF0",1768039244703,0.011025,90817.0,90801.0,0.00976331]
["bitfinex-derivatives","BTCF0:USTF0",1768039245605,0.011025,90814.0,90801.0,0.00976331]
["bitfinex-derivatives","BTCF0:USTF0",1768039246203,0.011025,90814.0,90800.0,0.09476428]
["bitfinex-derivatives","BTCF0:USTF0",1768039249109,0.011025,90817.0,90800.0,0.09476428]
["bitfinex-derivatives","BTCF0:USTF0",1768039249408,0.011025,90817.0,90800.0,0.10452759]
["bitfinex-derivatives","BTCF0:USTF0",1768039250311,0.011025,90817.0,90801.0,0.00976331]
["bitfinex-derivatives","BTCF0:USTF0",1768039250515,0.09372,90823.0,90807.0,0.10452759]
["bitfinex-derivatives","BTCF0:USTF0",1768039250714,0.09372,90823.0,90810.0,0.09476428]
["bitfinex-derivatives","BTCF0:USTF0",1768039250903,0.011024,90822.0,90810.0,0.09476428]
["bitfinex-derivatives","BTCF0:USTF0",1768039251104,0.011024,90822.0,90807.0,0.00976331]
["bitfinex-derivatives","BTCF0:USTF0",1768039252008,0.011025,90820.0,90807.0,0.00976331]
["bitfinex-derivatives","BTCF0:USTF0",1768039252914,0.104744,90823.0,90807.0,0.00976331]
["bitfinex-derivatives","BTCF0:USTF0",1768039255415,0.104744,90823.0,90804.0,0.03018726]
["bitfinex-derivatives","BTCF0:USTF0",1768039255617,0.011025,90821.0,90804.0,0.03018726]
["bitfinex-derivatives","BTCF0:USTF0",1768039260424,0.011025,90821.0,90805.0,0.00905263]
["bitfinex-derivatives","BTCF0:USTF0",1768039261623,0.011025,90821.0,90802.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768039261920,0.011025,90821.0,90802.0,0.02007963]
["bitfinex-derivatives","BTCF0:USTF0",1768039262122,0.011025,90821.0,90803.0,0.00905263]
["bitfinex-derivatives","BTCF0:USTF0",1768039263522,0.011025,90819.0,90803.0,0.00905263]
["bitfinex-derivatives","BTCF0:USTF0",1768039271234,0.011025,90819.0,90800.0,0.00930221]
["bitfinex-derivatives","BTCF0:USTF0",1768039271436,0.011025,90819.0,90800.0,0.10406649]
["bitfinex-derivatives","BTCF0:USTF0",1768039274440,0.011025,90819.0,90801.0,0.00930221]
["bitfinex-derivatives","BTCF0:USTF0",1768039278348,0.011025,90817.0,90800.0,0.09476428]
["bitfinex-derivatives","BTCF0:USTF0",1768039278547,0.011025,90817.0,90799.0,0.0217231]
["bitfinex-derivatives","BTCF0:USTF0",1768039278847,0.011025,90817.0,90799.0,0.03102531]
["bitfinex-derivatives","BTCF0:USTF0",1768039280144,0.04467723,90817.0,90799.0,0.00930221]
["bitfinex-derivatives","BTCF0:USTF0",1768039282357,0.011025,90814.0,90796.0,0.00930221]
["bitfinex-derivatives","BTCF0:USTF0",1768039283457,0.011025,90814.0,90798.0,0.00930221]
["bitfinex-derivatives","BTCF0:USTF0",1768039290573,0.02394297,90816.0,90798.0,0.00930221]
["bitfinex-derivatives","BTCF0:USTF0",1768039293369,0.011025,90815.0,90798.0,0.00930221]
["bitfinex-derivatives","BTCF0:USTF0",1768039293971,0.011026,90813.0,90798.0,0.00930221]
["bitfinex-derivatives","BTCF0:USTF0",1768039294173,0.011026,90813.0,90799.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768039296278,0.03364078,90816.0,90799.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768039296774,0.011026,90812.0,90799.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768039297675,0.011025,90815.0,90799.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768039298379,0.02072281,90815.0,90799.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768039303079,0.011026,90813.0,90799.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768039308475,0.011026,90809.0,90799.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768039308681,0.011026,90812.0,90799.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768039308978,0.011026,90810.0,90799.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768039309580,0.035109,90813.0,90794.0,0.00970506]
["bitfinex-derivatives","BTCF0:USTF0",1768039309775,0.011026,90808.0,90795.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768039317074,0.011026,90808.0,90791.0,0.00970506]
["bitfinex-derivatives","BTCF0:USTF0",1768039317278,0.011026,90808.0,90792.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768039317773,0.011027,90805.0,90792.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768039317968,0.09372,90817.0,90792.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768039317969,0.011027,90802.0,90792.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768039318174,0.011027,90800.0,90789.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768039318474,0.011027,90800.0,90785.0,0.01536886]
["bitfinex-derivatives","BTCF0:USTF0",1768039318670,0.011027,90798.0,90787.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768039322287,0.00906016,90800.0,90785.0,0.00550755]
["bitfinex-derivatives","BTCF0:USTF0",1768039322475,0.03460231,90800.0,90785.0,0.00550755]
["bitfinex-derivatives","BTCF0:USTF0",1768039322778,0.03460231,90799.0,90785.0,0.00550755]
["bitfinex-derivatives","BTCF0:USTF0",1768039323174,0.011028,90796.0,90785.0,0.00550755]
["bitfinex-derivatives","BTCF0:USTF0",1768039324683,0.04562931,90799.0,90785.0,0.00550755]
["bitfinex-derivatives","BTCF0:USTF0",1768039324886,0.011028,90796.0,90785.0,0.00550755]
["bitfinex-derivatives","BTCF0:USTF0",1768039325483,0.011028,90790.0,90785.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768039325784,0.011028,90790.0,90780.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768039327778,0.011028,90790.0,90777.0,0.00997787]
["bitfinex-derivatives","BTCF0:USTF0",1768039332191,0.00985559,90790.0,90769.0,0.00997787]
["bitfinex-derivatives","BTCF0:USTF0",1768039332388,0.011027,90805.0,90769.0,0.10369787]
["bitfinex-derivatives","BTCF0:USTF0",1768039332389,0.03561646,90787.0,90769.0,0.10369787]
["bitfinex-derivatives","BTCF0:USTF0",1768039333185,0.011029,90785.0,90769.0,0.10369787]
["bitfinex-derivatives","BTCF0:USTF0",1768039335394,0.03561646,90787.0,90769.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768039335395,0.011029,90783.0,90769.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768039335591,0.00985559,90786.0,90769.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768039335790,0.011029,90782.0,90769.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768039337798,0.011029,90782.0,90769.0,0.10369787]
["bitfinex-derivatives","BTCF0:USTF0",1768039341997,0.011029,90783.0,90768.0,0.00242378]
["bitfinex-derivatives","BTCF0:USTF0",1768039342697,0.011029,90786.0,90768.0,0.01240165]
["bitfinex-derivatives","BTCF0:USTF0",1768039347500,0.09372,90794.0,90768.0,0.00242378]
["bitfinex-derivatives","BTCF0:USTF0",1768039347501,0.09483603,90780.0,90768.0,0.00242378]
["bitfinex-derivatives","BTCF0:USTF0",1768039349406,0.011029,90782.0,90768.0,0.00242378]
["bitfinex-derivatives","BTCF0:USTF0",1768039350908,0.01103,90780.0,90768.0,0.00242378]
["bitfinex-derivatives","BTCF0:USTF0",1768039352000,0.01103,90776.0,90761.0,0.03631406]
["bitfinex-derivatives","BTCF0:USTF0",1768039352199,0.09483603,90780.0,90758.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768039352200,0.01103,90774.0,90758.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768039353510,0.01103,90774.0,90758.0,0.10374078]
["bitfinex-derivatives","BTCF0:USTF0",1768039353815,0.01103,90777.0,90759.0,0.00998078]
["bitfinex-derivatives","BTCF0:USTF0",1768039354906,0.03561646,90779.0,90759.0,0.00998078]
["bitfinex-derivatives","BTCF0:USTF0",1768039355309,0.03561646,90779.0,90758.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768039355310,0.02576087,90779.0,90761.0,0.00998078]
["bitfinex-derivatives","BTCF0:USTF0",1768039357108,0.00945845,90782.0,90762.0,0.00998078]
["bitfinex-derivatives","BTCF0:USTF0",1768039357415,0.02048745,90782.0,90762.0,0.00998078]
["bitfinex-derivatives","BTCF0:USTF0",1768039357719,0.00945845,90782.0,90764.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768039361003,0.02584061,90792.0,90773.0,0.00998078]
["bitfinex-derivatives","BTCF0:USTF0",1768039361207,0.00945845,90795.0,90770.0,0.09483603]
["bitfinex-derivatives","BTCF0:USTF0",1768039361208,0.09376,90791.0,90775.0,0.00998078]
["bitfinex-derivatives","BTCF0:USTF0",1768039361406,0.011029,90788.0,90775.0,0.00998078]
["bitfinex-derivatives","BTCF0:USTF0",1768039362018,0.011029,90788.0,90774.0,0.02635394]
["bitfinex-derivatives","BTCF0:USTF0",1768039363305,0.011029,90786.0,90774.0,0.02635394]
["bitfinex-derivatives","BTCF0:USTF0",1768039363506,0.011029,90786.0,90772.0,0.00998078]
["bitfinex-derivatives","BTCF0:USTF0",1768039366515,0.011029,90786.0,90770.0,0.09483603]
["bitfinex-derivatives","BTCF0:USTF0",1768039366516,0.011028,90795.0,90776.0,0.00998078]
["bitfinex-derivatives","BTCF0:USTF0",1768039366712,0.09376,90794.0,90778.0,0.00998078]
["bitfinex-derivatives","BTCF0:USTF0",1768039371323,0.011028,90793.0,90778.0,0.00998078]
["bitfinex-derivatives","BTCF0:USTF0",1768039372525,0.09376,90794.0,90778.0,0.00998078]
["bitfinex-derivatives","BTCF0:USTF0",1768039373020,0.09376,90796.0,90780.0,0.10404564]
["bitfinex-derivatives","BTCF0:USTF0",1768039373323,0.12202358,90798.0,90781.0,0.00920961]
["bitfinex-derivatives","BTCF0:USTF0",1768039375022,0.011027,90797.0,90781.0,0.00920961]
["bitfinex-derivatives","BTCF0:USTF0",1768039375522,0.011027,90797.0,90778.0,0.03569203]
["bitfinex-derivatives","BTCF0:USTF0",1768039377227,0.011028,90794.0,90778.0,0.03569203]
["bitfinex-derivatives","BTCF0:USTF0",1768039381528,0.12202358,90798.0,90779.0,0.00920961]
["bitfinex-derivatives","BTCF0:USTF0",1768039381731,0.00983749,90797.0,90779.0,0.00920961]
["bitfinex-derivatives","BTCF0:USTF0",1768039381932,0.03611789,90796.0,90775.0,0.00920961]
["bitfinex-derivatives","BTCF0:USTF0",1768039382120,0.011028,90790.0,90775.0,0.00920961]
["bitfinex-derivatives","BTCF0:USTF0",1768039382428,0.10586403,90790.0,90773.0,0.02648242]
["bitfinex-derivatives","BTCF0:USTF0",1768039382827,0.10586403,90790.0,90773.0,0.03569203]
["bitfinex-derivatives","BTCF0:USTF0",1768039384625,0.09483603,90790.0,90773.0,0.03569203]
["bitfinex-derivatives","BTCF0:USTF0",1768039384923,0.0486242,90793.0,90773.0,0.03569203]
["bitfinex-derivatives","BTCF0:USTF0",1768039386533,0.0375962,90793.0,90775.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768039386828,0.011028,90792.0,90773.0,0.03569203]
["bitfinex-derivatives","BTCF0:USTF0",1768039387130,0.02076113,90792.0,90773.0,0.03569203]
["bitfinex-derivatives","BTCF0:USTF0",1768039388132,0.02076113,90792.0,90774.0,0.00998218]
["bitfinex-derivatives","BTCF0:USTF0",1768039388328,0.00973313,90792.0,90774.0,0.02101218]
["bitfinex-derivatives","BTCF0:USTF0",1768039392438,0.04851984,90791.0,90770.0,0.20960921]
["bitfinex-derivatives","BTCF0:USTF0",1768039392631,0.02076113,90789.0,90770.0,0.19857821]
["bitfinex-derivatives","BTCF0:USTF0",1768039392828,0.011028,90792.0,90773.0,0.00998218]
["bitfinex-derivatives","BTCF0:USTF0",1768039393030,0.011028,90792.0,90774.0,0.00998218]
["bitfinex-derivatives","BTCF0:USTF0",1768039393635,0.011028,90790.0,90774.0,0.00998218]
["bitfinex-derivatives","BTCF0:USTF0",1768039397840,0.03749184,90794.0,90774.0,0.00998218]
["bitfinex-derivatives","BTCF0:USTF0",1768039398040,0.04851984,90794.0,90774.0,0.00998218]
["bitfinex-derivatives","BTCF0:USTF0",1768039400949,0.00973313,90793.0,90774.0,0.00998218]
["bitfinex-derivatives","BTCF0:USTF0",1768039401351,0.00973313,90793.0,90775.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768039404753,0.00973313,90793.0,90775.0,0.10479]
["bitfinex-derivatives","BTCF0:USTF0",1768039405956,0.02775871,90794.0,90776.0,0.00998218]
["bitfinex-derivatives","BTCF0:USTF0",1768039406340,0.04851984,90794.0,90776.0,0.00998218]
["bitfinex-derivatives","BTCF0:USTF0",1768039406751,0.03749184,90794.0,90776.0,0.00998218]
["bitfinex-derivatives","BTCF0:USTF0",1768039414159,0.01344997,90798.0,90778.0,0.00928153]
["bitfinex-derivatives","BTCF0:USTF0",1768039415060,0.04948901,90798.0,90778.0,0.00928153]
["bitfinex-derivatives","BTCF0:USTF0",1768039417657,0.02626545,90796.0,90776.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768039417961,0.03603904,90795.0,90776.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768039418156,0.03603904,90795.0,90776.0,0.02031153]
["bitfinex-derivatives","BTCF0:USTF0",1768039421459,0.03603904,90795.0,90778.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768039422063,0.03603904,90795.0,90780.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768039422662,0.03603904,90795.0,90777.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768039425861,0.00242297,90798.0,90784.0,0.02031053]
["bitfinex-derivatives","BTCF0:USTF0",1768039426062,0.00242297,90798.0,90786.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768039427061,0.00550634,90805.0,90789.0,0.03568278]
["bitfinex-derivatives","BTCF0:USTF0",1768039427267,0.00550634,90805.0,90792.0,0.02030953]
["bitfinex-derivatives","BTCF0:USTF0",1768039427656,0.02626545,90812.0,90792.0,0.02030953]
["bitfinex-derivatives","BTCF0:USTF0",1768039427862,0.02626545,90812.0,90793.0,0.00928153]
["bitfinex-derivatives","BTCF0:USTF0",1768039428666,0.03603904,90812.0,90793.0,0.00928153]
["bitfinex-derivatives","BTCF0:USTF0",1768039429458,0.03603904,90811.0,90793.0,0.00928153]
["bitfinex-derivatives","BTCF0:USTF0",1768039429659,0.03603904,90811.0,90794.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768039435872,0.02626545,90811.0,90794.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768039437671,0.03587973,90811.0,90793.0,0.00928153]
["bitfinex-derivatives","BTCF0:USTF0",1768039438365,0.03674477,90810.0,90792.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768039440273,0.02713049,90809.0,90791.0,0.00944837]
["bitfinex-derivatives","BTCF0:USTF0",1768039440475,0.02713049,90809.0,90785.0,0.09926755]
["bitfinex-derivatives","BTCF0:USTF0",1768039440476,0.02713049,90814.0,90796.0,0.00944837]
["bitfinex-derivatives","BTCF0:USTF0",1768039440677,0.03674477,90821.0,90801.0,0.00944837]
["bitfinex-derivatives","BTCF0:USTF0",1768039440877,0.03674477,90819.0,90801.0,0.00944837]
["bitfinex-derivatives","BTCF0:USTF0",1768039441073,0.03674477,90819.0,90800.0,0.02822022]
["bitfinex-derivatives","BTCF0:USTF0",1768039441276,0.00961428,90818.0,90800.0,0.02822022]
["bitfinex-derivatives","BTCF0:USTF0",1768039441772,0.011025,90817.0,90799.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768039441978,0.03674477,90818.0,90799.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768039442680,0.011025,90817.0,90799.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768039444483,0.04909522,90817.0,90799.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768039447284,0.04909522,90817.0,90799.0,0.104747]
["bitfinex-derivatives","BTCF0:USTF0",1768039449486,0.04909522,90817.0,90799.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768039453791,0.04909522,90817.0,90799.0,0.10345908]
["bitfinex-derivatives","BTCF0:USTF0",1768039454086,0.03807022,90817.0,90800.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768039454294,0.02842282,90817.0,90800.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768039454491,0.02842282,90817.0,90799.0,0.10345908]
["bitfinex-derivatives","BTCF0:USTF0",1768039455189,0.011025,90816.0,90799.0,0.10345908]
["bitfinex-derivatives","BTCF0:USTF0",1768039459589,0.02842282,90817.0,90799.0,0.10345908]
["bitfinex-derivatives","BTCF0:USTF0",1768039459891,0.02842282,90817.0,90800.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768039460097,0.02842282,90817.0,90799.0,0.10345908]
["bitfinex-derivatives","BTCF0:USTF0",1768039460493,0.02842282,90817.0,90800.0,0.09475364]
["bitfinex-derivatives","BTCF0:USTF0",1768039462195,0.02842282,90817.0,90800.0,0.10449272]
["bitfinex-derivatives","BTCF0:USTF0",1768039464597,0.00242217,90828.0,90799.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768039464598,0.02842282,90823.0,90807.0,0.09475364]
["bitfinex-derivatives","BTCF0:USTF0",1768039464788,0.02842282,90823.0,90806.0,0.00973908]
["bitfinex-derivatives","BTCF0:USTF0",1768039465094,0.04909422,90823.0,90805.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768039467886,0.0096474,90822.0,90803.0,0.00973908]
["bitfinex-derivatives","BTCF0:USTF0",1768039468086,0.03807022,90822.0,90803.0,0.00973908]
["bitfinex-derivatives","BTCF0:USTF0",1768039468593,0.011025,90821.0,90803.0,0.00973908]
["bitfinex-derivatives","BTCF0:USTF0",1768039469094,0.04909522,90821.0,90802.0,0.02768891]
["bitfinex-derivatives","BTCF0:USTF0",1768039470790,0.03807022,90820.0,90801.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768039476600,0.03807022,90820.0,90803.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768039478496,0.03807022,90820.0,90800.0,0.10449272]
["bitfinex-derivatives","BTCF0:USTF0",1768039479198,0.03807022,90820.0,90801.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768039479604,0.03709328,90819.0,90801.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768039481807,0.03709328,90819.0,90800.0,0.10449272]
["bitfinex-derivatives","BTCF0:USTF0",1768039481808,0.04811828,90819.0,90800.0,0.10449272]
["bitfinex-derivatives","BTCF0:USTF0",1768039482210,0.03709328,90819.0,90800.0,0.10449272]
["bitfinex-derivatives","BTCF0:USTF0",1768039482405,0.03709328,90819.0,90801.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768039485613,0.00901672,90824.0,90802.0,0.00932158]
["bitfinex-derivatives","BTCF0:USTF0",1768039486108,0.00901672,90824.0,90803.0,0.00932158]
["bitfinex-derivatives","BTCF0:USTF0",1768039486315,0.03709328,90824.0,90803.0,0.00932158]
["bitfinex-derivatives","BTCF0:USTF0",1768039486814,0.03709328,90823.0,90803.0,0.00932158]
["bitfinex-derivatives","BTCF0:USTF0",1768039487016,0.00901672,90822.0,90803.0,0.00932158]
["bitfinex-derivatives","BTCF0:USTF0",1768039487316,0.00901672,90822.0,90805.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768039491315,0.1,90817.0,90805.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768039496823,0.1,90817.0,90802.0,0.02775652]
["bitfinex-derivatives","BTCF0:USTF0",1768039497023,0.1,90817.0,90803.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768039498420,0.1,90817.0,90800.0,0.11536828]
["bitfinex-derivatives","BTCF0:USTF0",1768039498914,0.13575113,90817.0,90800.0,0.10578064]
["bitfinex-derivatives","BTCF0:USTF0",1768039500322,0.13575113,90817.0,90802.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768039501617,0.13575113,90817.0,90800.0,0.09475364]
["bitfinex-derivatives","BTCF0:USTF0",1768039502022,0.03575113,90814.0,90800.0,0.09475364]
["bitfinex-derivatives","BTCF0:USTF0",1768039502625,0.011026,90813.0,90799.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768039502820,0.02004047,90813.0,90799.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768039503329,0.03822897,90811.0,90799.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768039504619,0.02880019,90811.0,90799.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768039509434,0.03982619,90811.0,90799.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768039512039,0.04925497,90809.0,90799.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768039512238,0.04925497,90809.0,90797.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768039512239,0.03822897,90805.0,90797.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768039514742,0.03822897,90804.0,90793.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768039520433,0.02880019,90804.0,90793.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768039521741,0.02045478,90807.0,90793.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768039522842,0.00942878,90807.0,90793.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768039523350,0.02880019,90809.0,90793.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768039524043,0.03822897,90809.0,90793.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768039524739,0.02880019,90809.0,90793.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768039525134,0.011026,90808.0,90793.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768039526052,0.02880019,90809.0,90793.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768039527846,0.03822897,90809.0,90793.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768039528249,0.011026,90808.0,90793.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768039529651,0.03822897,90807.0,90793.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768039531253,0.011027,90804.0,90793.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768039534450,0.011027,90802.0,90793.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768039546666,0.011027,90802.0,90793.0,0.10348926]
["bitfinex-derivatives","BTCF0:USTF0",1768039548673,0.011027,90802.0,90793.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768039548875,0.011027,90800.0,90793.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768039549163,0.011027,90800.0,90789.0,0.00976926]
["bitfinex-derivatives","BTCF0:USTF0",1768039549368,0.0372052,90802.0,90785.0,0.00550755]
["bitfinex-derivatives","BTCF0:USTF0",1768039549570,0.0095791,90801.0,90785.0,0.00550755]
["bitfinex-derivatives","BTCF0:USTF0",1768039550175,0.011028,90795.0,90785.0,0.00550755]
["bitfinex-derivatives","BTCF0:USTF0",1768039555974,0.011028,90795.0,90778.0,0.08871027]
["bitfinex-derivatives","BTCF0:USTF0",1768039556178,0.011028,90795.0,90778.0,0.00949561]
["bitfinex-derivatives","BTCF0:USTF0",1768039558679,0.011028,90793.0,90778.0,0.00949561]
["bitfinex-derivatives","BTCF0:USTF0",1768039560882,0.011028,90790.0,90778.0,0.00949561]
["bitfinex-derivatives","BTCF0:USTF0",1768039561278,0.011029,90788.0,90778.0,0.00949561]
["bitfinex-derivatives","BTCF0:USTF0",1768039561581,0.011029,90788.0,90777.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768039564778,0.00932626,90796.0,90777.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768039564779,0.011028,90792.0,90777.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768039565882,0.011028,90792.0,90777.0,0.10356109]
["bitfinex-derivatives","BTCF0:USTF0",1768039570286,0.011028,90790.0,90777.0,0.10356109]
["bitfinex-derivatives","BTCF0:USTF0",1768039574590,0.011028,90790.0,90778.0,0.00984109]
["bitfinex-derivatives","BTCF0:USTF0",1768039578192,0.011028,90793.0,90778.0,0.00984109]
["bitfinex-derivatives","BTCF0:USTF0",1768039578794,0.011028,90791.0,90779.0,0.00984109]
["bitfinex-derivatives","BTCF0:USTF0",1768039585195,0.011028,90789.0,90779.0,0.00984109]
["bitfinex-derivatives","BTCF0:USTF0",1768039585388,0.011029,90787.0,90778.0,0.02582142]
["bitfinex-derivatives","BTCF0:USTF0",1768039588700,0.011029,90787.0,90777.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768039592303,0.011029,90787.0,90777.0,0.10356109]
["bitfinex-derivatives","BTCF0:USTF0",1768039596402,0.011029,90783.0,90770.0,0.00929993]
["bitfinex-derivatives","BTCF0:USTF0",1768039603302,0.011029,90781.0,90769.0,0.11984078]
["bitfinex-derivatives","BTCF0:USTF0",1768039604903,0.011029,90781.0,90769.0,0.12914071]
["bitfinex-derivatives","BTCF0:USTF0",1768039605400,0.09481633,90780.0,90769.0,0.12914071]
["bitfinex-derivatives","BTCF0:USTF0",1768039605705,0.01103,90779.0,90769.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768039606605,0.01103,90779.0,90768.0,0.00242378]
["bitfinex-derivatives","BTCF0:USTF0",1768039609609,0.011029,90782.0,90768.0,0.00242378]
["bitfinex-derivatives","BTCF0:USTF0",1768039609908,0.011029,90785.0,90770.0,0.09481633]
["bitfinex-derivatives","BTCF0:USTF0",1768039610901,0.09372,90787.0,90771.0,0.03554199]
["bitfinex-derivatives","BTCF0:USTF0",1768039611106,0.09372,90787.0,90770.0,0.09481633]
["bitfinex-derivatives","BTCF0:USTF0",1768039611107,0.09372,90787.0,90773.0,0.00951515]
["bitfinex-derivatives","BTCF0:USTF0",1768039611506,0.104749,90787.0,90773.0,0.00951515]
["bitfinex-derivatives","BTCF0:USTF0",1768039612104,0.09372,90787.0,90773.0,0.00951515]
["bitfinex-derivatives","BTCF0:USTF0",1768039612306,0.011028,90791.0,90781.0,0.00951515]
["bitfinex-derivatives","BTCF0:USTF0",1768039612511,0.09376,90790.0,90781.0,0.00951515]
["bitfinex-derivatives","BTCF0:USTF0",1768039613011,0.09376,90790.0,90780.0,0.12084317]
["bitfinex-derivatives","BTCF0:USTF0",1768039613205,0.09376,90790.0,90780.0,0.02602684]
["bitfinex-derivatives","BTCF0:USTF0",1768039613405,0.09376,90790.0,90777.0,0.00951515]
["bitfinex-derivatives","BTCF0:USTF0",1768039616206,0.011028,90789.0,90777.0,0.00951515]
["bitfinex-derivatives","BTCF0:USTF0",1768039616414,0.09376,90790.0,90777.0,0.00951515]
["bitfinex-derivatives","BTCF0:USTF0",1768039617999,0.09376,90790.0,90775.0,0.02602684]
["bitfinex-derivatives","BTCF0:USTF0",1768039623923,0.011028,90789.0,90775.0,0.02602684]
["bitfinex-derivatives","BTCF0:USTF0",1768039624418,0.09376,90790.0,90775.0,0.02602684]
["bitfinex-derivatives","BTCF0:USTF0",1768039627521,0.09376,90790.0,90774.0,0.00951515]
["bitfinex-derivatives","BTCF0:USTF0",1768039628925,0.011028,90789.0,90774.0,0.00951515]
["bitfinex-derivatives","BTCF0:USTF0",1768039629922,0.09376,90790.0,90774.0,0.00951515]
["bitfinex-derivatives","BTCF0:USTF0",1768039630426,0.09376,90790.0,90771.0,0.02025078]
["bitfinex-derivatives","BTCF0:USTF0",1768039630620,0.09376,90790.0,90773.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768039631626,0.09376,90790.0,90770.0,0.04047498]
["bitfinex-derivatives","BTCF0:USTF0",1768039632125,0.09376,90790.0,90773.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768039633923,0.09376,90790.0,90770.0,0.04969576]
["bitfinex-derivatives","BTCF0:USTF0",1768039634127,0.11394209,90790.0,90770.0,0.04969576]
["bitfinex-derivatives","BTCF0:USTF0",1768039635629,0.011029,90788.0,90770.0,0.04969576]
["bitfinex-derivatives","BTCF0:USTF0",1768039636422,0.00915409,90789.0,90770.0,0.04969576]
["bitfinex-derivatives","BTCF0:USTF0",1768039638029,0.00915409,90789.0,90770.0,0.06072676]
["bitfinex-derivatives","BTCF0:USTF0",1768039639828,0.00915409,90789.0,90770.0,0.04565965]
["bitfinex-derivatives","BTCF0:USTF0",1768039640030,0.011028,90788.0,90770.0,0.14047598]
["bitfinex-derivatives","BTCF0:USTF0",1768039640922,0.011029,90788.0,90770.0,0.12944498]
["bitfinex-derivatives","BTCF0:USTF0",1768039642631,0.011029,90788.0,90770.0,0.03462865]
["bitfinex-derivatives","BTCF0:USTF0",1768039646133,0.011029,90788.0,90770.0,0.04565965]
["bitfinex-derivatives","BTCF0:USTF0",1768039646436,0.00915409,90789.0,90770.0,0.04565965]
["bitfinex-derivatives","BTCF0:USTF0",1768039646732,0.00915409,90789.0,90771.0,0.00922078]
["bitfinex-derivatives","BTCF0:USTF0",1768039647634,0.03496734,90796.0,90776.0,0.03462865]
["bitfinex-derivatives","BTCF0:USTF0",1768039647832,0.09376,90792.0,90777.0,0.00922078]
["bitfinex-derivatives","BTCF0:USTF0",1768039648733,0.09376,90792.0,90776.0,0.03643787]
["bitfinex-derivatives","BTCF0:USTF0",1768039649331,0.09376,90792.0,90776.0,0.02540787]
["bitfinex-derivatives","BTCF0:USTF0",1768039652432,0.011028,90794.0,90776.0,0.02540787]
["bitfinex-derivatives","BTCF0:USTF0",1768039652635,0.09376,90793.0,90776.0,0.02540787]
["bitfinex-derivatives","BTCF0:USTF0",1768039653334,0.02018209,90794.0,90776.0,0.02540787]
["bitfinex-derivatives","BTCF0:USTF0",1768039653534,0.09376,90793.0,90776.0,0.02540787]
["bitfinex-derivatives","BTCF0:USTF0",1768039653930,0.02018209,90794.0,90776.0,0.02540787]
["bitfinex-derivatives","BTCF0:USTF0",1768039654132,0.1028691,90793.0,90776.0,0.02540787]
["bitfinex-derivatives","BTCF0:USTF0",1768039656539,0.02581325,90796.0,90778.0,0.00984461]
["bitfinex-derivatives","BTCF0:USTF0",1768039656837,0.104788,90795.0,90779.0,0.00984461]
["bitfinex-derivatives","BTCF0:USTF0",1768039657037,0.104788,90795.0,90778.0,0.02538486]
["bitfinex-derivatives","BTCF0:USTF0",1768039657638,0.1028691,90795.0,90778.0,0.02538486]
["bitfinex-derivatives","BTCF0:USTF0",1768039658440,0.011028,90792.0,90778.0,0.02538486]
["bitfinex-derivatives","BTCF0:USTF0",1768039658642,0.011028,90792.0,90776.0,0.00984461]
["bitfinex-derivatives","BTCF0:USTF0",1768039661447,0.011028,90792.0,90769.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768039661448,0.01461544,90805.0,90785.0,0.03522947]
["bitfinex-derivatives","BTCF0:USTF0",1768039661736,0.01461544,90805.0,90786.0,0.03522947]
["bitfinex-derivatives","BTCF0:USTF0",1768039661941,0.01461544,90805.0,90786.0,0.04625847]
["bitfinex-derivatives","BTCF0:USTF0",1768039665342,0.011027,90804.0,90786.0,0.03522947]
["bitfinex-derivatives","BTCF0:USTF0",1768039668149,0.011027,90801.0,90786.0,0.03522947]
["bitfinex-derivatives","BTCF0:USTF0",1768039670453,0.011027,90804.0,90786.0,0.03522947]
["bitfinex-derivatives","BTCF0:USTF0",1768039671052,0.011027,90801.0,90786.0,0.03522947]
["bitfinex-derivatives","BTCF0:USTF0",1768039676463,0.011027,90801.0,90786.0,0.02538486]
["bitfinex-derivatives","BTCF0:USTF0",1768039682770,0.011027,90804.0,90786.0,0.02538486]
["bitfinex-derivatives","BTCF0:USTF0",1768039683366,0.011027,90804.0,90786.0,0.03527919]
["bitfinex-derivatives","BTCF0:USTF0",1768039687375,0.011027,90804.0,90787.0,0.00989433]
["bitfinex-derivatives","BTCF0:USTF0",1768039692183,0.00550634,90805.0,90793.0,0.03514782]
["bitfinex-derivatives","BTCF0:USTF0",1768039692384,0.00550634,90805.0,90794.0,0.03514782]
["bitfinex-derivatives","BTCF0:USTF0",1768039692686,0.104746,90812.0,90795.0,0.00989433]
["bitfinex-derivatives","BTCF0:USTF0",1768039692873,0.011026,90812.0,90795.0,0.00989433]
["bitfinex-derivatives","BTCF0:USTF0",1768039693071,0.104746,90812.0,90795.0,0.00989433]
["bitfinex-derivatives","BTCF0:USTF0",1768039693483,0.104746,90812.0,90795.0,0.03514782]
["bitfinex-derivatives","BTCF0:USTF0",1768039693785,0.09372,90814.0,90797.0,0.03514782]
["bitfinex-derivatives","BTCF0:USTF0",1768039693976,0.09372,90814.0,90798.0,0.00989433]
["bitfinex-derivatives","BTCF0:USTF0",1768039696482,0.011025,90813.0,90797.0,0.02525349]
["bitfinex-derivatives","BTCF0:USTF0",1768039698590,0.011026,90811.0,90797.0,0.02525349]
["bitfinex-derivatives","BTCF0:USTF0",1768039703086,0.09372,90814.0,90800.0,0.10466207]
["bitfinex-derivatives","BTCF0:USTF0",1768039703794,0.09372,90814.0,90800.0,0.09476774]
["bitfinex-derivatives","BTCF0:USTF0",1768039704591,0.011025,90815.0,90800.0,0.09476774]
["bitfinex-derivatives","BTCF0:USTF0",1768039705995,0.011025,90815.0,90799.0,0.02525349]
["bitfinex-derivatives","BTCF0:USTF0",1768039710594,0.011026,90813.0,90799.0,0.02525349]
["bitfinex-derivatives","BTCF0:USTF0",1768039718498,0.011026,90813.0,90799.0,0.03499655]
["bitfinex-derivatives","BTCF0:USTF0",1768039721404,0.011026,90813.0,90800.0,0.09476774]
["bitfinex-derivatives","BTCF0:USTF0",1768039721809,0.104745,90816.0,90800.0,0.09476774]
["bitfinex-derivatives","BTCF0:USTF0",1768039723207,0.011025,90816.0,90800.0,0.09476774]
["bitfinex-derivatives","BTCF0:USTF0",1768039726013,0.09372,90817.0,90799.0,0.03499655]
["bitfinex-derivatives","BTCF0:USTF0",1768039726311,0.09372,90817.0,90800.0,0.09476774]
["bitfinex-derivatives","BTCF0:USTF0",1768039726609,0.09372,90817.0,90799.0,0.03499655]
["bitfinex-derivatives","BTCF0:USTF0",1768039727210,0.011025,90813.0,90799.0,0.03499655]
["bitfinex-derivatives","BTCF0:USTF0",1768039730613,0.011025,90813.0,90800.0,0.09476774]
["bitfinex-derivatives","BTCF0:USTF0",1768039732926,0.011025,90813.0,90799.0,0.03499655]
["bitfinex-derivatives","BTCF0:USTF0",1768039733322,0.09372,90817.0,90799.0,0.03499655]
["bitfinex-derivatives","BTCF0:USTF0",1768039733527,0.09372,90817.0,90800.0,0.09476774]
["bitfinex-derivatives","BTCF0:USTF0",1768039734328,0.011026,90812.0,90800.0,0.09476774]
["bitfinex-derivatives","BTCF0:USTF0",1768039734528,0.011026,90812.0,90799.0,0.03499655]
["bitfinex-derivatives","BTCF0:USTF0",1768039739322,0.011025,90815.0,90799.0,0.03499655]
["bitfinex-derivatives","BTCF0:USTF0",1768039739827,0.011025,90815.0,90800.0,0.09476774]
["bitfinex-derivatives","BTCF0:USTF0",1768039740726,0.011025,90815.0,90803.0,0.03467872]
["bitfinex-derivatives","BTCF0:USTF0",1768039740931,0.011025,90815.0,90804.0,0.03467872]
["bitfinex-derivatives","BTCF0:USTF0",1768039741530,0.011025,90815.0,90805.0,0.0094208]
["bitfinex-derivatives","BTCF0:USTF0",1768039743325,0.011026,90812.0,90805.0,0.0094208]
["bitfinex-derivatives","BTCF0:USTF0",1768039744034,0.011025,90815.0,90805.0,0.0094208]
["bitfinex-derivatives","BTCF0:USTF0",1768039745737,0.011025,90814.0,90804.0,0.02525792]
["bitfinex-derivatives","BTCF0:USTF0",1768039750237,0.011025,90817.0,90804.0,0.03446977]
["bitfinex-derivatives","BTCF0:USTF0",1768039750435,0.09372,90819.0,90804.0,0.03446977]
["bitfinex-derivatives","BTCF0:USTF0",1768039750633,0.104745,90819.0,90804.0,0.03446977]
["bitfinex-derivatives","BTCF0:USTF0",1768039751237,0.104745,90819.0,90807.0,0.03395769]
["bitfinex-derivatives","BTCF0:USTF0",1768039751426,0.104745,90819.0,90810.0,0.00921185]
["bitfinex-derivatives","BTCF0:USTF0",1768039752032,0.104745,90819.0,90809.0,0.02474584]
["bitfinex-derivatives","BTCF0:USTF0",1768039753441,0.09372,90819.0,90809.0,0.02474584]
["bitfinex-derivatives","BTCF0:USTF0",1768039754145,0.104745,90819.0,90809.0,0.02474584]
["bitfinex-derivatives","BTCF0:USTF0",1768039758648,0.104745,90819.0,90807.0,0.00921185]
["bitfinex-derivatives","BTCF0:USTF0",1768039759650,0.104745,90819.0,90804.0,0.03395769]
["bitfinex-derivatives","BTCF0:USTF0",1768039760340,0.011025,90816.0,90804.0,0.03395769]
["bitfinex-derivatives","BTCF0:USTF0",1768039761140,0.011025,90816.0,90804.0,0.02474584]
["bitfinex-derivatives","BTCF0:USTF0",1768039766250,0.011025,90816.0,90801.0,0.03395769]
["bitfinex-derivatives","BTCF0:USTF0",1768039766441,0.011025,90816.0,90802.0,0.00921185]
["bitfinex-derivatives","BTCF0:USTF0",1768039767742,0.011025,90814.0,90802.0,0.00921185]
["bitfinex-derivatives","BTCF0:USTF0",1768039772356,0.09372,90819.0,90802.0,0.00921185]
["bitfinex-derivatives","BTCF0:USTF0",1768039774156,0.011025,90815.0,90802.0,0.00921185]
["bitfinex-derivatives","BTCF0:USTF0",1768039774457,0.011026,90813.0,90801.0,0.02474584]
["bitfinex-derivatives","BTCF0:USTF0",1768039794188,0.011026,90813.0,90801.0,0.03438558]
["bitfinex-derivatives","BTCF0:USTF0",1768039796987,0.011025,90816.0,90801.0,0.03438558]
["bitfinex-derivatives","BTCF0:USTF0",1768039807195,0.011025,90814.0,90801.0,0.03438558]
["bitfinex-derivatives","BTCF0:USTF0",1768039821006,0.011025,90818.0,90801.0,0.03438558]
["bitfinex-derivatives","BTCF0:USTF0",1768039824806,0.011025,90818.0,90802.0,0.00937394]
["bitfinex-derivatives","BTCF0:USTF0",1768039825708,0.011025,90816.0,90802.0,0.00937394]
["bitfinex-derivatives","BTCF0:USTF0",1768039827311,0.011025,90814.0,90802.0,0.00937394]
["bitfinex-derivatives","BTCF0:USTF0",1768039835917,0.011026,90812.0,90802.0,0.00937394]
["bitfinex-derivatives","BTCF0:USTF0",1768039836214,0.09372,90819.0,90802.0,0.00937394]
["bitfinex-derivatives","BTCF0:USTF0",1768039837015,0.09372,90819.0,90801.0,0.02474584]
["bitfinex-derivatives","BTCF0:USTF0",1768039837215,0.1028037,90819.0,90801.0,0.02474584]
["bitfinex-derivatives","BTCF0:USTF0",1768039838018,0.011026,90810.0,90801.0,0.02474584]
["bitfinex-derivatives","BTCF0:USTF0",1768039842623,0.011025,90813.0,90801.0,0.02474584]
["bitfinex-derivatives","BTCF0:USTF0",1768039846832,0.1028037,90819.0,90801.0,0.02474584]
["bitfinex-derivatives","BTCF0:USTF0",1768039847829,0.011026,90813.0,90801.0,0.02474584]
["bitfinex-derivatives","BTCF0:USTF0",1768039852939,0.1028037,90819.0,90801.0,0.02474584]
["bitfinex-derivatives","BTCF0:USTF0",1768039854142,0.011026,90812.0,90801.0,0.02474584]
["bitfinex-derivatives","BTCF0:USTF0",1768039859735,0.011026,90812.0,90799.0,0.00912274]
["bitfinex-derivatives","BTCF0:USTF0",1768039859736,0.09372,90819.0,90802.0,0.03452567]
["bitfinex-derivatives","BTCF0:USTF0",1768039859941,0.09372,90826.0,90809.0,0.09475777]
["bitfinex-derivatives","BTCF0:USTF0",1768039860142,0.011025,90818.0,90809.0,0.09475777]
["bitfinex-derivatives","BTCF0:USTF0",1768039861242,0.011025,90818.0,90806.0,0.03452567]
["bitfinex-derivatives","BTCF0:USTF0",1768039862533,0.011025,90818.0,90807.0,0.03452567]
["bitfinex-derivatives","BTCF0:USTF0",1768039862734,0.011025,90818.0,90809.0,0.00921644]
["bitfinex-derivatives","BTCF0:USTF0",1768039862940,0.011025,90818.0,90809.0,0.03452567]
["bitfinex-derivatives","BTCF0:USTF0",1768039863342,0.011025,90818.0,90809.0,0.02530923]
["bitfinex-derivatives","BTCF0:USTF0",1768039863740,0.09372,90826.0,90806.0,0.00945365]
["bitfinex-derivatives","BTCF0:USTF0",1768039863741,0.011025,90814.0,90806.0,0.00945365]
["bitfinex-derivatives","BTCF0:USTF0",1768039865346,0.011025,90814.0,90801.0,0.00945365]
["bitfinex-derivatives","BTCF0:USTF0",1768039885353,0.03501994,90828.0,90807.0,0.00945365]
["bitfinex-derivatives","BTCF0:USTF0",1768039885560,0.03501994,90828.0,90808.0,0.10317365]
["bitfinex-derivatives","BTCF0:USTF0",1768039885754,0.011024,90826.0,90808.0,0.10317365]
["bitfinex-derivatives","BTCF0:USTF0",1768039888060,0.03501994,90828.0,90808.0,0.10317365]
["bitfinex-derivatives","BTCF0:USTF0",1768039888452,0.011024,90824.0,90808.0,0.10317365]
["bitfinex-derivatives","BTCF0:USTF0",1768039890858,0.00923094,90822.0,90805.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768039891061,0.00923094,90805.0,90790.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768039891259,0.011027,90801.0,90784.0,0.00945365]
["bitfinex-derivatives","BTCF0:USTF0",1768039891448,0.011027,90798.0,90781.0,0.02457129]
["bitfinex-derivatives","BTCF0:USTF0",1768039891647,0.02336683,90794.0,90784.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768039891851,0.03259777,90793.0,90784.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768039892262,0.03259777,90793.0,90774.0,0.00945365]
["bitfinex-derivatives","BTCF0:USTF0",1768039892465,0.03259777,90793.0,90782.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768039893565,0.03259777,90793.0,90774.0,0.02048365]
["bitfinex-derivatives","BTCF0:USTF0",1768039893766,0.03259777,90793.0,90775.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768039894162,0.03259777,90793.0,90775.0,0.10282685]
["bitfinex-derivatives","BTCF0:USTF0",1768039895964,0.011028,90792.0,90775.0,0.00910685]
["bitfinex-derivatives","BTCF0:USTF0",1768039896169,0.011028,90792.0,90776.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768039899767,0.02062329,90796.0,90777.0,0.00910685]
["bitfinex-derivatives","BTCF0:USTF0",1768039901161,0.00959529,90796.0,90778.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768039904568,0.02062329,90796.0,90777.0,0.00910685]
["bitfinex-derivatives","BTCF0:USTF0",1768039904768,0.00959529,90796.0,90777.0,0.02013685]
["bitfinex-derivatives","BTCF0:USTF0",1768039905875,0.02062329,90796.0,90777.0,0.02013685]
["bitfinex-derivatives","BTCF0:USTF0",1768039907374,0.02062329,90796.0,90777.0,0.00910685]
["bitfinex-derivatives","BTCF0:USTF0",1768039909675,0.011028,90794.0,90777.0,0.00910685]
["bitfinex-derivatives","BTCF0:USTF0",1768039913274,0.011027,90797.0,90778.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768039913480,0.011027,90797.0,90779.0,0.00985594]
["bitfinex-derivatives","BTCF0:USTF0",1768039918887,0.02336551,90795.0,90778.0,0.02088594]
["bitfinex-derivatives","BTCF0:USTF0",1768039921784,0.02336551,90795.0,90779.0,0.00985594]
["bitfinex-derivatives","BTCF0:USTF0",1768039925888,0.02336551,90795.0,90778.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768039934394,0.03262176,90795.0,90778.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768039943799,0.03262176,90795.0,90780.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768039946296,0.03262176,90795.0,90776.0,0.12577961]
["bitfinex-derivatives","BTCF0:USTF0",1768039946297,0.00925625,90799.0,90779.0,0.00988143]
["bitfinex-derivatives","BTCF0:USTF0",1768039946592,0.02228349,90801.0,90789.0,0.0947786]
["bitfinex-derivatives","BTCF0:USTF0",1768039948198,0.00550634,90805.0,90790.0,0.00988143]
["bitfinex-derivatives","BTCF0:USTF0",1768039948390,0.00550634,90805.0,90793.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768039948591,0.00925625,90811.0,90795.0,0.0947786]
["bitfinex-derivatives","BTCF0:USTF0",1768039948794,0.00925625,90811.0,90800.0,0.0947786]
["bitfinex-derivatives","BTCF0:USTF0",1768039949004,0.03153974,90811.0,90793.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768039952101,0.00925625,90810.0,90793.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768039952904,0.03153974,90810.0,90793.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768039954598,0.00994862,90809.0,90793.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768039956405,0.03136342,90809.0,90793.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768039958721,0.03136342,90809.0,90799.0,0.0947786]
["bitfinex-derivatives","BTCF0:USTF0",1768039958722,0.0214148,90809.0,90799.0,0.0947786]
["bitfinex-derivatives","BTCF0:USTF0",1768039962916,0.0214148,90817.0,90800.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768039963225,0.0214148,90817.0,90799.0,0.10436729]
["bitfinex-derivatives","BTCF0:USTF0",1768039963426,0.03136342,90817.0,90799.0,0.10436729]
["bitfinex-derivatives","BTCF0:USTF0",1768039963725,0.03136342,90815.0,90799.0,0.0947786]
["bitfinex-derivatives","BTCF0:USTF0",1768039964020,0.03136342,90814.0,90799.0,0.0947786]
["bitfinex-derivatives","BTCF0:USTF0",1768039968128,0.03136342,90814.0,90798.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768039968322,0.03136342,90814.0,90800.0,0.0947786]
["bitfinex-derivatives","BTCF0:USTF0",1768039973629,0.011025,90813.0,90800.0,0.0947786]
["bitfinex-derivatives","BTCF0:USTF0",1768039973831,0.03136342,90814.0,90800.0,0.0947786]
["bitfinex-derivatives","BTCF0:USTF0",1768039974432,0.03163061,90804.0,90791.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768039974627,0.03163061,90803.0,90791.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768039979939,0.02231592,90803.0,90791.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768039986649,0.0314721,90803.0,90791.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768039987352,0.011027,90802.0,90791.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768039987648,0.0314721,90803.0,90791.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768039987948,0.0314721,90803.0,90788.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768039990546,0.03027424,90802.0,90788.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768039990751,0.011027,90801.0,90788.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768039991751,0.02111806,90802.0,90788.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768039993340,0.011027,90804.0,90788.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768039993544,0.00016517,90806.0,90789.0,0.0096801]
["bitfinex-derivatives","BTCF0:USTF0",1768039993742,0.00016517,90806.0,90790.0,0.0947786]
["bitfinex-derivatives","BTCF0:USTF0",1768039996354,0.011026,90805.0,90790.0,0.0947786]
["bitfinex-derivatives","BTCF0:USTF0",1768039999458,0.011026,90805.0,90789.0,0.0096801]
["bitfinex-derivatives","BTCF0:USTF0",1768040003060,0.00016517,90806.0,90789.0,0.0096801]
["bitfinex-derivatives","BTCF0:USTF0",1768040006456,0.00016517,90806.0,90789.0,0.04102659]
["bitfinex-derivatives","BTCF0:USTF0",1768040006661,0.00016517,90806.0,90790.0,0.02999859]
["bitfinex-derivatives","BTCF0:USTF0",1768040006965,0.00016517,90806.0,90791.0,0.0096801]
["bitfinex-derivatives","BTCF0:USTF0",1768040007469,0.00016517,90806.0,90791.0,0.0207081]
["bitfinex-derivatives","BTCF0:USTF0",1768040007661,0.00016517,90806.0,90792.0,0.0096801]
["bitfinex-derivatives","BTCF0:USTF0",1768040010573,0.00016517,90806.0,90792.0,0.02999859]
["bitfinex-derivatives","BTCF0:USTF0",1768040010869,0.00016517,90806.0,90793.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768040011172,0.09372,90812.0,90795.0,0.0096801]
["bitfinex-derivatives","BTCF0:USTF0",1768040011875,0.09372,90812.0,90796.0,0.0096801]
["bitfinex-derivatives","BTCF0:USTF0",1768040012368,0.011025,90819.0,90799.0,0.0096801]
["bitfinex-derivatives","BTCF0:USTF0",1768040012369,0.09372,90815.0,90799.0,0.0096801]
["bitfinex-derivatives","BTCF0:USTF0",1768040019385,0.02021035,90817.0,90799.0,0.0096801]
["bitfinex-derivatives","BTCF0:USTF0",1768040019574,0.011025,90816.0,90799.0,0.0096801]
["bitfinex-derivatives","BTCF0:USTF0",1768040022781,0.03123535,90816.0,90796.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768040022994,0.03123535,90816.0,90796.0,0.02099251]
["bitfinex-derivatives","BTCF0:USTF0",1768040023284,0.04091202,90816.0,90796.0,0.02099251]
["bitfinex-derivatives","BTCF0:USTF0",1768040023787,0.02988702,90815.0,90796.0,0.02099251]
["bitfinex-derivatives","BTCF0:USTF0",1768040024086,0.02988702,90814.0,90796.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768040031090,0.02980258,90813.0,90796.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768040033091,0.011025,90817.0,90797.0,0.00953074]
["bitfinex-derivatives","BTCF0:USTF0",1768040033287,0.04082758,90817.0,90797.0,0.00953074]
["bitfinex-derivatives","BTCF0:USTF0",1768040033489,0.02980258,90816.0,90797.0,0.00953074]
["bitfinex-derivatives","BTCF0:USTF0",1768040033688,0.02980258,90815.0,90797.0,0.00953074]
["bitfinex-derivatives","BTCF0:USTF0",1768040034593,0.011025,90814.0,90794.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768040034791,0.02980258,90815.0,90795.0,0.00953074]
["bitfinex-derivatives","BTCF0:USTF0",1768040034999,0.02980258,90815.0,90796.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768040035290,0.02061153,90814.0,90796.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768040035495,0.02980258,90814.0,90796.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768040035999,0.02980258,90814.0,90795.0,0.00953074]
["bitfinex-derivatives","BTCF0:USTF0",1768040038503,0.04082758,90814.0,90795.0,0.00953074]
["bitfinex-derivatives","BTCF0:USTF0",1768040038702,0.02980258,90814.0,90795.0,0.00953074]
["bitfinex-derivatives","BTCF0:USTF0",1768040041106,0.02061153,90813.0,90796.0,0.00953074]
["bitfinex-derivatives","BTCF0:USTF0",1768040042102,0.02061153,90813.0,90795.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768040042401,0.02980258,90813.0,90795.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768040043503,0.02972982,90812.0,90795.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768040052514,0.02972982,90812.0,90794.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768040052704,0.02972982,90812.0,90797.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768040053911,0.02015517,90811.0,90797.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768040054112,0.02015517,90811.0,90794.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768040054614,0.02015517,90811.0,90797.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768040059419,0.02972982,90811.0,90797.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768040061329,0.02972982,90811.0,90794.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768040061517,0.02972982,90811.0,90795.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768040064435,0.00957465,90816.0,90797.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768040064638,0.02972982,90816.0,90800.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768040064932,0.02015517,90816.0,90800.0,0.02013539]
["bitfinex-derivatives","BTCF0:USTF0",1768040065628,0.02015517,90816.0,90803.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768040067134,0.02015517,90816.0,90800.0,0.10385628]
["bitfinex-derivatives","BTCF0:USTF0",1768040068635,0.02015517,90816.0,90800.0,0.09474789]
["bitfinex-derivatives","BTCF0:USTF0",1768040069345,0.02015517,90816.0,90801.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768040080449,0.02015517,90816.0,90803.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768040088155,0.02015517,90816.0,90800.0,0.10577489]
["bitfinex-derivatives","BTCF0:USTF0",1768040088358,0.02015517,90816.0,90800.0,0.09474789]
["bitfinex-derivatives","BTCF0:USTF0",1768040089056,0.02015517,90816.0,90802.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768040091661,0.02015517,90816.0,90800.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768040091860,0.02015517,90816.0,90800.0,0.10577489]
["bitfinex-derivatives","BTCF0:USTF0",1768040092863,0.02015517,90816.0,90800.0,0.09474789]
["bitfinex-derivatives","BTCF0:USTF0",1768040094262,0.02015517,90816.0,90801.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768040095361,0.02015517,90816.0,90803.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768040095762,0.02015517,90816.0,90800.0,0.10577489]
["bitfinex-derivatives","BTCF0:USTF0",1768040096061,0.02015517,90816.0,90802.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768040096865,0.02015517,90816.0,90800.0,0.09474789]
["bitfinex-derivatives","BTCF0:USTF0",1768040098165,0.02015517,90816.0,90801.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768040099466,0.02015517,90816.0,90800.0,0.09474789]
["bitfinex-derivatives","BTCF0:USTF0",1768040099667,0.02015517,90816.0,90800.0,0.10577489]
["bitfinex-derivatives","BTCF0:USTF0",1768040102070,0.02015517,90816.0,90802.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768040102269,0.02015517,90816.0,90800.0,0.09474789]
["bitfinex-derivatives","BTCF0:USTF0",1768040103170,0.02015517,90816.0,90801.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768040105372,0.02015517,90816.0,90800.0,0.09474789]
["bitfinex-derivatives","BTCF0:USTF0",1768040106070,0.0304013,90827.0,90807.0,0.00921296]
["bitfinex-derivatives","BTCF0:USTF0",1768040106266,0.0304013,90827.0,90810.0,0.10396085]
["bitfinex-derivatives","BTCF0:USTF0",1768040106267,0.02063482,90827.0,90810.0,0.10396085]
["bitfinex-derivatives","BTCF0:USTF0",1768040106465,0.02063482,90827.0,90811.0,0.00921296]
["bitfinex-derivatives","BTCF0:USTF0",1768040107172,0.03165782,90827.0,90810.0,0.09491306]
["bitfinex-derivatives","BTCF0:USTF0",1768040110383,0.02063482,90827.0,90810.0,0.09491306]
["bitfinex-derivatives","BTCF0:USTF0",1768040112790,0.00242217,90828.0,90817.0,0.09474789]
["bitfinex-derivatives","BTCF0:USTF0",1768040112989,0.011022,90831.0,90817.0,0.10396085]
["bitfinex-derivatives","BTCF0:USTF0",1768040113194,0.011022,90831.0,90820.0,0.10396085]
["bitfinex-derivatives","BTCF0:USTF0",1768040113489,0.011022,90831.0,90820.0,0.09474789]
["bitfinex-derivatives","BTCF0:USTF0",1768040114476,0.0304013,90836.0,90820.0,0.09474789]
["bitfinex-derivatives","BTCF0:USTF0",1768040114676,0.011023,90827.0,90820.0,0.09474789]
["bitfinex-derivatives","BTCF0:USTF0",1768040114883,0.011023,90827.0,90818.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768040115089,0.0304013,90834.0,90818.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768040116290,0.011023,90826.0,90818.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768040121393,0.011022,90829.0,90818.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768040123690,0.011022,90829.0,90812.0,0.02010578]
["bitfinex-derivatives","BTCF0:USTF0",1768040123894,0.02063482,90829.0,90813.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768040125196,0.011023,90826.0,90813.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768040127298,0.02063482,90829.0,90813.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768040127499,0.011023,90825.0,90813.0,0.10293296]
["bitfinex-derivatives","BTCF0:USTF0",1768040127889,0.02063482,90829.0,90813.0,0.10293296]
["bitfinex-derivatives","BTCF0:USTF0",1768040128089,0.011023,90825.0,90813.0,0.10293296]
["bitfinex-derivatives","BTCF0:USTF0",1768040132098,0.011023,90825.0,90814.0,0.00921296]
["bitfinex-derivatives","BTCF0:USTF0",1768040132594,0.011023,90828.0,90814.0,0.00921296]
["bitfinex-derivatives","BTCF0:USTF0",1768040132899,0.011023,90827.0,90814.0,0.00921296]
["bitfinex-derivatives","BTCF0:USTF0",1768040138803,0.011023,90825.0,90814.0,0.00921296]
["bitfinex-derivatives","BTCF0:USTF0",1768040139200,0.0291279,90833.0,90814.0,0.00921296]
["bitfinex-derivatives","BTCF0:USTF0",1768040139396,0.011022,90831.0,90814.0,0.00921296]
["bitfinex-derivatives","BTCF0:USTF0",1768040139795,0.04008559,90832.0,90814.0,0.00921296]
["bitfinex-derivatives","BTCF0:USTF0",1768040142307,0.011022,90830.0,90814.0,0.00921296]
["bitfinex-derivatives","BTCF0:USTF0",1768040144609,0.011022,90831.0,90814.0,0.00921296]
["bitfinex-derivatives","BTCF0:USTF0",1768040144800,0.04008559,90832.0,90814.0,0.00921296]
["bitfinex-derivatives","BTCF0:USTF0",1768040145105,0.011022,90830.0,90814.0,0.00921296]
["bitfinex-derivatives","BTCF0:USTF0",1768040150310,0.011022,90830.0,90814.0,0.02023696]
["bitfinex-derivatives","BTCF0:USTF0",1768040152411,0.011022,90830.0,90814.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768040153313,0.011022,90830.0,90813.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768040153816,0.011022,90830.0,90813.0,0.104744]
["bitfinex-derivatives","BTCF0:USTF0",1768040154714,0.011023,90828.0,90811.0,0.00906571]
["bitfinex-derivatives","BTCF0:USTF0",1768040155019,0.02925589,90827.0,90812.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768040155609,0.011023,90826.0,90812.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768040159917,0.02001283,90827.0,90812.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768040160723,0.02001283,90833.0,90813.0,0.00906571]
["bitfinex-derivatives","BTCF0:USTF0",1768040160915,0.09372,90839.0,90817.0,0.00906571]
["bitfinex-derivatives","BTCF0:USTF0",1768040161218,0.09372,90839.0,90818.0,0.00906571]
["bitfinex-derivatives","BTCF0:USTF0",1768040161420,0.09372,90839.0,90821.0,0.00906571]
["bitfinex-derivatives","BTCF0:USTF0",1768040161913,0.011022,90836.0,90823.0,0.00906571]
["bitfinex-derivatives","BTCF0:USTF0",1768040162218,0.011022,90836.0,90824.0,0.00906571]
["bitfinex-derivatives","BTCF0:USTF0",1768040165820,0.0199743,90842.0,90824.0,0.00906571]
["bitfinex-derivatives","BTCF0:USTF0",1768040167009,0.011021,90838.0,90822.0,0.0093169]
["bitfinex-derivatives","BTCF0:USTF0",1768040167216,0.0309953,90841.0,90823.0,0.0093169]
["bitfinex-derivatives","BTCF0:USTF0",1768040167416,0.0199743,90841.0,90823.0,0.0093169]
["bitfinex-derivatives","BTCF0:USTF0",1768040167616,0.011021,90838.0,90823.0,0.0093169]
["bitfinex-derivatives","BTCF0:USTF0",1768040168125,0.011022,90835.0,90823.0,0.0093169]
["bitfinex-derivatives","BTCF0:USTF0",1768040172332,0.011021,90838.0,90823.0,0.0093169]
["bitfinex-derivatives","BTCF0:USTF0",1768040173929,0.011022,90833.0,90823.0,0.0093169]
["bitfinex-derivatives","BTCF0:USTF0",1768040174128,0.0199743,90840.0,90823.0,0.0093169]
["bitfinex-derivatives","BTCF0:USTF0",1768040174336,0.011022,90836.0,90823.0,0.0093169]
["bitfinex-derivatives","BTCF0:USTF0",1768040176333,0.011022,90836.0,90822.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768040177532,0.011022,90834.0,90822.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768040177734,0.011022,90832.0,90822.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768040178031,0.011022,90835.0,90822.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768040178734,0.011022,90833.0,90822.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768040179430,0.011022,90833.0,90822.0,0.1030369]
["bitfinex-derivatives","BTCF0:USTF0",1768040179734,0.011021,90840.0,90823.0,0.0093169]
["bitfinex-derivatives","BTCF0:USTF0",1768040179922,0.0199743,90843.0,90823.0,0.0093169]
["bitfinex-derivatives","BTCF0:USTF0",1768040180329,0.011021,90838.0,90823.0,0.0093169]
["bitfinex-derivatives","BTCF0:USTF0",1768040181733,0.011021,90842.0,90827.0,0.0093169]
["bitfinex-derivatives","BTCF0:USTF0",1768040181925,0.011021,90844.0,90830.0,0.0093169]
["bitfinex-derivatives","BTCF0:USTF0",1768040182128,0.00550391,90845.0,90834.0,0.0093169]
["bitfinex-derivatives","BTCF0:USTF0",1768040182430,0.011021,90844.0,90834.0,0.0093169]
["bitfinex-derivatives","BTCF0:USTF0",1768040182820,0.011021,90841.0,90834.0,0.0093169]
["bitfinex-derivatives","BTCF0:USTF0",1768040183425,0.011021,90841.0,90830.0,0.00016517]
["bitfinex-derivatives","BTCF0:USTF0",1768040183426,0.011019,90853.0,90838.0,0.00634011]
["bitfinex-derivatives","BTCF0:USTF0",1768040183631,0.0309933,90857.0,90838.0,0.00634011]
["bitfinex-derivatives","BTCF0:USTF0",1768040183829,0.0199743,90857.0,90838.0,0.00634011]
["bitfinex-derivatives","BTCF0:USTF0",1768040184030,0.02926553,90857.0,90838.0,0.00634011]
["bitfinex-derivatives","BTCF0:USTF0",1768040184336,0.0199743,90856.0,90838.0,0.00634011]
["bitfinex-derivatives","BTCF0:USTF0",1768040185236,0.00242137,90858.0,90842.0,0.00626031]
["bitfinex-derivatives","BTCF0:USTF0",1768040185431,0.00242137,90858.0,90837.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768040185432,0.0199743,90867.0,90848.0,0.00626031]
["bitfinex-derivatives","BTCF0:USTF0",1768040186033,0.011018,90866.0,90848.0,0.00626031]
["bitfinex-derivatives","BTCF0:USTF0",1768040186429,0.011018,90864.0,90848.0,0.00626031]
["bitfinex-derivatives","BTCF0:USTF0",1768040186630,0.0199743,90867.0,90848.0,0.00626031]
["bitfinex-derivatives","BTCF0:USTF0",1768040188539,0.0199743,90867.0,90850.0,0.09465708]
["bitfinex-derivatives","BTCF0:USTF0",1768040188730,0.011018,90862.0,90850.0,0.09465708]
["bitfinex-derivatives","BTCF0:USTF0",1768040188931,0.011019,90856.0,90850.0,0.09465708]
["bitfinex-derivatives","BTCF0:USTF0",1768040189132,0.01102,90851.0,90843.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768040189335,0.01102,90851.0,90847.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768040189832,0.02926553,90864.0,90847.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768040190137,0.011019,90854.0,90847.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768040194040,0.01102,90849.0,90847.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768040194547,0.02062761,90851.0,90847.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768040198549,0.01102,90850.0,90847.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768040198852,0.02062761,90849.0,90847.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768040199051,0.01102,90848.0,90847.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768040199245,0.02062761,90849.0,90840.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768040199456,0.02062761,90845.0,90839.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768040199753,0.02062761,90845.0,90830.0,0.09465708]
["bitfinex-derivatives","BTCF0:USTF0",1768040199959,0.02968204,90845.0,90830.0,0.09465708]
["bitfinex-derivatives","BTCF0:USTF0",1768040200147,0.02968204,90845.0,90831.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768040200451,0.02968204,90845.0,90832.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768040200647,0.02062761,90845.0,90833.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768040203256,0.00905443,90848.0,90833.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768040204052,0.00905443,90848.0,90830.0,0.09465708]
["bitfinex-derivatives","BTCF0:USTF0",1768040204258,0.01102,90847.0,90830.0,0.09465708]
["bitfinex-derivatives","BTCF0:USTF0",1768040204457,0.00905443,90840.0,90828.0,0.00242217]
["bitfinex-derivatives","BTCF0:USTF0",1768040204663,0.02968204,90840.0,90828.0,0.09610217]
["bitfinex-derivatives","BTCF0:USTF0",1768040207762,0.00905443,90839.0,90828.0,0.09610217]
["bitfinex-derivatives","BTCF0:USTF0",1768040207947,0.00905443,90837.0,90828.0,0.09610217]
["bitfinex-derivatives","BTCF0:USTF0",1768040209155,0.02062761,90838.0,90828.0,0.09610217]
["bitfinex-derivatives","BTCF0:USTF0",1768040210056,0.02062761,90838.0,90828.0,0.00242217]
["bitfinex-derivatives","BTCF0:USTF0",1768040210956,0.011022,90832.0,90828.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768040211159,0.02062761,90838.0,90825.0,0.00550512]
["bitfinex-derivatives","BTCF0:USTF0",1768040211862,0.011022,90836.0,90825.0,0.00550512]
["bitfinex-derivatives","BTCF0:USTF0",1768040219269,0.02042053,90836.0,90825.0,0.00550512]
["bitfinex-derivatives","BTCF0:USTF0",1768040219466,0.011022,90836.0,90825.0,0.00550512]
["bitfinex-derivatives","BTCF0:USTF0",1768040222464,0.011021,90839.0,90825.0,0.00550512]
["bitfinex-derivatives","BTCF0:USTF0",1768040223367,0.011022,90836.0,90825.0,0.00550512]
["bitfinex-derivatives","BTCF0:USTF0",1768040225966,0.00975948,90827.0,90820.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768040226164,0.00975948,90827.0,90820.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1768040226355,0.00975948,90827.0,90813.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1768040226561,0.00975948,90827.0,90814.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768040226763,0.00975948,90824.0,90805.0,0.00995869]
["bitfinex-derivatives","BTCF0:USTF0",1768040226960,0.00975948,90823.0,90806.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768040229370,0.03298693,90822.0,90806.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768040229570,0.03298693,90818.0,90806.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768040229871,0.09465708,90820.0,90806.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768040229872,0.03298693,90816.0,90806.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768040230465,0.011023,90826.0,90806.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768040230466,0.00975948,90820.0,90806.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768040230869,0.02322745,90821.0,90806.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768040233474,0.00975948,90820.0,90806.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768040236077,0.02322745,90821.0,90806.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768040237577,0.09368,90829.0,90811.0,0.00995869]
["bitfinex-derivatives","BTCF0:USTF0",1768040240671,0.09384517,90829.0,90811.0,0.00995869]
["bitfinex-derivatives","BTCF0:USTF0",1768040241276,0.00016517,90829.0,90811.0,0.00995869]
["bitfinex-derivatives","BTCF0:USTF0",1768040242274,0.01118717,90829.0,90811.0,0.00995869]
["bitfinex-derivatives","BTCF0:USTF0",1768040247585,0.011023,90828.0,90811.0,0.00995869]
["bitfinex-derivatives","BTCF0:USTF0",1768040253792,0.011023,90826.0,90811.0,0.00995869]
["bitfinex-derivatives","BTCF0:USTF0",1768040258799,0.00016517,90829.0,90811.0,0.00995869]
["bitfinex-derivatives","BTCF0:USTF0",1768040259600,0.011023,90828.0,90811.0,0.00995869]
["bitfinex-derivatives","BTCF0:USTF0",1768040261002,0.011023,90825.0,90811.0,0.00995869]
["bitfinex-derivatives","BTCF0:USTF0",1768040262903,0.011023,90828.0,90811.0,0.00995869]
["bitfinex-derivatives","BTCF0:USTF0",1768040267600,0.00016517,90829.0,90812.0,0.04616896]
["bitfinex-derivatives","BTCF0:USTF0",1768040267804,0.00016517,90829.0,90814.0,0.00920312]
["bitfinex-derivatives","BTCF0:USTF0",1768040268206,0.00016517,90829.0,90816.0,0.00920312]
["bitfinex-derivatives","BTCF0:USTF0",1768040268901,0.02050333,90836.0,90816.0,0.00920312]
["bitfinex-derivatives","BTCF0:USTF0",1768040269112,0.011022,90834.0,90818.0,0.00920312]
["bitfinex-derivatives","BTCF0:USTF0",1768040269306,0.03654209,90839.0,90818.0,0.02022712]
["bitfinex-derivatives","BTCF0:USTF0",1768040269514,0.00948133,90844.0,90824.0,0.00920312]
["bitfinex-derivatives","BTCF0:USTF0",1768040269805,0.011021,90841.0,90827.0,0.00920312]
["bitfinex-derivatives","BTCF0:USTF0",1768040270000,0.011021,90841.0,90822.0,0.00920312]
["bitfinex-derivatives","BTCF0:USTF0",1768040270208,0.011021,90838.0,90822.0,0.00920312]
["bitfinex-derivatives","BTCF0:USTF0",1768040270404,0.011021,90838.0,90821.0,0.02594184]
["bitfinex-derivatives","BTCF0:USTF0",1768040270998,0.011021,90838.0,90821.0,0.03514496]
["bitfinex-derivatives","BTCF0:USTF0",1768040274306,0.011022,90836.0,90821.0,0.03514496]
["bitfinex-derivatives","BTCF0:USTF0",1768040274508,0.03535203,90841.0,90821.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768040274813,0.011022,90830.0,90820.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768040274998,0.0258707,90837.0,90820.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768040274999,0.011022,90833.0,90820.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768040281217,0.011022,90833.0,90820.0,0.10366869]
["bitfinex-derivatives","BTCF0:USTF0",1768040283215,0.011022,90833.0,90821.0,0.00933356]
["bitfinex-derivatives","BTCF0:USTF0",1768040283711,0.011022,90831.0,90821.0,0.00933356]
["bitfinex-derivatives","BTCF0:USTF0",1768040286103,0.011022,90831.0,90820.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768040289219,0.02822773,90833.0,90820.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768040289607,0.02822773,90833.0,90815.0,0.00933356]
["bitfinex-derivatives","BTCF0:USTF0",1768040289813,0.02822773,90830.0,90814.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768040292932,0.02822773,90822.0,90805.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768040293525,0.02822773,90822.0,90802.0,0.11403956]
["bitfinex-derivatives","BTCF0:USTF0",1768040293720,0.03826456,90822.0,90802.0,0.11403956]
["bitfinex-derivatives","BTCF0:USTF0",1768040294025,0.03826456,90822.0,90804.0,0.02035856]
["bitfinex-derivatives","BTCF0:USTF0",1768040294026,0.02822773,90822.0,90804.0,0.02035856]
["bitfinex-derivatives","BTCF0:USTF0",1768040303427,0.03925073,90822.0,90804.0,0.00933356]
["bitfinex-derivatives","BTCF0:USTF0",1768040305130,0.04928756,90822.0,90804.0,0.00933356]
["bitfinex-derivatives","BTCF0:USTF0",1768040308025,0.02822773,90821.0,90804.0,0.00933356]
["bitfinex-derivatives","BTCF0:USTF0",1768040308230,0.02822773,90820.0,90802.0,0.104706]
["bitfinex-derivatives","BTCF0:USTF0",1768040308432,0.02822773,90820.0,90802.0,0.11403956]
["bitfinex-derivatives","BTCF0:USTF0",1768040310043,0.02822773,90820.0,90803.0,0.00933356]
["bitfinex-derivatives","BTCF0:USTF0",1768040320746,0.02822773,90820.0,90802.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768040320947,0.02822773,90820.0,90802.0,0.10901179]
["bitfinex-derivatives","BTCF0:USTF0",1768040321144,0.02822773,90820.0,90802.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768040321145,0.04249025,90817.0,90802.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768040321340,0.02718806,90816.0,90802.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768040332358,0.01530219,90820.0,90802.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768040332359,0.11005328,90820.0,90802.0,0.104706]
["bitfinex-derivatives","BTCF0:USTF0",1768040333661,0.011024,90819.0,90802.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768040336660,0.011024,90819.0,90802.0,0.11032898]
["bitfinex-derivatives","BTCF0:USTF0",1768040337461,0.011024,90817.0,90802.0,0.11032898]
["bitfinex-derivatives","BTCF0:USTF0",1768040339663,0.1485616,90820.0,90802.0,0.11032898]
["bitfinex-derivatives","BTCF0:USTF0",1768040343260,0.02853836,90819.0,90802.0,0.11032898]
["bitfinex-derivatives","BTCF0:USTF0",1768040346060,0.011024,90818.0,90802.0,0.11032898]
["bitfinex-derivatives","BTCF0:USTF0",1768040346364,0.02853836,90819.0,90802.0,0.11032898]
["bitfinex-derivatives","BTCF0:USTF0",1768040347871,0.03956236,90819.0,90802.0,0.11032898]
["bitfinex-derivatives","BTCF0:USTF0",1768040352070,0.02853836,90819.0,90802.0,0.11032898]
["bitfinex-derivatives","BTCF0:USTF0",1768040355571,0.02853836,90819.0,90803.0,0.01740899]
["bitfinex-derivatives","BTCF0:USTF0",1768040367688,0.011024,90818.0,90803.0,0.01740899]
["bitfinex-derivatives","BTCF0:USTF0",1768040367987,0.011024,90818.0,90802.0,0.09384517]
["bitfinex-derivatives","BTCF0:USTF0",1768040373696,0.011024,90818.0,90802.0,0.1137545]
["bitfinex-derivatives","BTCF0:USTF0",1768040374191,0.02672518,90816.0,90802.0,0.09384517]
["bitfinex-derivatives","BTCF0:USTF0",1768040374393,0.02672518,90813.0,90802.0,0.09384517]
["bitfinex-derivatives","BTCF0:USTF0",1768040374696,0.011025,90812.0,90802.0,0.09384517]
["bitfinex-derivatives","BTCF0:USTF0",1768040376893,0.011024,90815.0,90802.0,0.09384517]
["bitfinex-derivatives","BTCF0:USTF0",1768040377396,0.05650409,90819.0,90802.0,0.09384517]
["bitfinex-derivatives","BTCF0:USTF0",1768040377601,0.04548009,90819.0,90802.0,0.09384517]
["bitfinex-derivatives","BTCF0:USTF0",1768040378003,0.04548009,90819.0,90803.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768040378605,0.04548009,90819.0,90802.0,0.09384517]
["bitfinex-derivatives","BTCF0:USTF0",1768040379298,0.02672518,90819.0,90803.0,0.01990933]
["bitfinex-derivatives","BTCF0:USTF0",1768040379604,0.00016517,90821.0,90804.0,0.04617074]
["bitfinex-derivatives","BTCF0:USTF0",1768040379802,0.00016517,90821.0,90805.0,0.01990933]
["bitfinex-derivatives","BTCF0:USTF0",1768040381298,0.00016517,90821.0,90806.0,0.03093433]
["bitfinex-derivatives","BTCF0:USTF0",1768040382002,0.00016517,90821.0,90806.0,0.01990933]
["bitfinex-derivatives","BTCF0:USTF0",1768040395009,0.02516545,90832.0,90808.0,0.02098585]
["bitfinex-derivatives","BTCF0:USTF0",1768040395316,0.011023,90826.0,90813.0,0.02098585]
["bitfinex-derivatives","BTCF0:USTF0",1768040395709,0.011023,90823.0,90813.0,0.02098585]
["bitfinex-derivatives","BTCF0:USTF0",1768040397220,0.011023,90826.0,90813.0,0.02098585]
["bitfinex-derivatives","BTCF0:USTF0",1768040397408,0.09372,90831.0,90813.0,0.02098585]
["bitfinex-derivatives","BTCF0:USTF0",1768040397604,0.011023,90824.0,90813.0,0.02098585]
["bitfinex-derivatives","BTCF0:USTF0",1768040399611,0.02516545,90831.0,90813.0,0.02098585]
["bitfinex-derivatives","BTCF0:USTF0",1768040400114,0.02516545,90830.0,90813.0,0.02098585]
["bitfinex-derivatives","BTCF0:USTF0",1768040400313,0.011023,90826.0,90813.0,0.02098585]
["bitfinex-derivatives","BTCF0:USTF0",1768040403417,0.02516545,90830.0,90813.0,0.02098585]
["bitfinex-derivatives","BTCF0:USTF0",1768040404103,0.011023,90827.0,90813.0,0.02098585]
["bitfinex-derivatives","BTCF0:USTF0",1768040407014,0.011023,90825.0,90813.0,0.02098585]
["bitfinex-derivatives","BTCF0:USTF0",1768040409818,0.011023,90828.0,90813.0,0.02098585]
["bitfinex-derivatives","BTCF0:USTF0",1768040410211,0.011023,90828.0,90814.0,0.02093031]
["bitfinex-derivatives","BTCF0:USTF0",1768040410515,0.011023,90828.0,90816.0,0.02093031]
["bitfinex-derivatives","BTCF0:USTF0",1768040410716,0.011022,90830.0,90816.0,0.02093031]
["bitfinex-derivatives","BTCF0:USTF0",1768040411022,0.011022,90831.0,90816.0,0.02093031]
["bitfinex-derivatives","BTCF0:USTF0",1768040411610,0.011023,90829.0,90816.0,0.02093031]
["bitfinex-derivatives","BTCF0:USTF0",1768040416326,0.011023,90829.0,90810.0,0.11465031]
["bitfinex-derivatives","BTCF0:USTF0",1768040416625,0.011023,90829.0,90811.0,0.02093031]
["bitfinex-derivatives","BTCF0:USTF0",1768040417326,0.011023,90829.0,90812.0,0.02093031]
["bitfinex-derivatives","BTCF0:USTF0",1768040436331,0.09474044,90830.0,90812.0,0.02093031]
["bitfinex-derivatives","BTCF0:USTF0",1768040436536,0.011023,90827.0,90812.0,0.02093031]
["bitfinex-derivatives","BTCF0:USTF0",1768040441432,0.10576244,90830.0,90812.0,0.02093031]
["bitfinex-derivatives","BTCF0:USTF0",1768040441645,0.011023,90828.0,90812.0,0.02093031]
["bitfinex-derivatives","BTCF0:USTF0",1768040445952,0.011023,90826.0,90812.0,0.02093031]
["bitfinex-derivatives","BTCF0:USTF0",1768040447954,0.1187727,90830.0,90812.0,0.02093031]
["bitfinex-derivatives","BTCF0:USTF0",1768040448258,0.011023,90822.0,90812.0,0.02093031]
["bitfinex-derivatives","BTCF0:USTF0",1768040448459,0.02403226,90829.0,90812.0,0.02093031]
["bitfinex-derivatives","BTCF0:USTF0",1768040448660,0.011023,90821.0,90812.0,0.02093031]
["bitfinex-derivatives","BTCF0:USTF0",1768040448962,0.011023,90821.0,90810.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768040449263,0.02403226,90829.0,90811.0,0.02210145]
["bitfinex-derivatives","BTCF0:USTF0",1768040450161,0.011023,90828.0,90811.0,0.02210145]
["bitfinex-derivatives","BTCF0:USTF0",1768040450761,0.02403226,90829.0,90811.0,0.02210145]
["bitfinex-derivatives","BTCF0:USTF0",1768040450958,0.011022,90831.0,90812.0,0.02201463]
["bitfinex-derivatives","BTCF0:USTF0",1768040451159,0.011022,90831.0,90812.0,0.0464765]
["bitfinex-derivatives","BTCF0:USTF0",1768040451464,0.011022,90831.0,90813.0,0.02201463]
["bitfinex-derivatives","BTCF0:USTF0",1768040452359,0.09474044,90830.0,90813.0,0.02201463]
["bitfinex-derivatives","BTCF0:USTF0",1768040452559,0.011023,90825.0,90813.0,0.02201463]
["bitfinex-derivatives","BTCF0:USTF0",1768040453153,0.011023,90823.0,90813.0,0.02201463]
["bitfinex-derivatives","BTCF0:USTF0",1768040455364,0.011023,90823.0,90810.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768040457072,0.011023,90823.0,90811.0,0.02201463]
["bitfinex-derivatives","BTCF0:USTF0",1768040457368,0.09474044,90821.0,90811.0,0.02201463]
["bitfinex-derivatives","BTCF0:USTF0",1768040457570,0.02385821,90828.0,90811.0,0.02201463]
["bitfinex-derivatives","BTCF0:USTF0",1768040459473,0.011023,90824.0,90811.0,0.02201463]
["bitfinex-derivatives","BTCF0:USTF0",1768040463574,0.011023,90822.0,90811.0,0.02201463]
["bitfinex-derivatives","BTCF0:USTF0",1768040467676,0.011023,90822.0,90810.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768040468477,0.011023,90822.0,90810.0,0.11564619]
["bitfinex-derivatives","BTCF0:USTF0",1768040468776,0.011023,90823.0,90810.0,0.11564619]
["bitfinex-derivatives","BTCF0:USTF0",1768040469977,0.011023,90823.0,90811.0,0.02192619]
["bitfinex-derivatives","BTCF0:USTF0",1768040485984,0.02449049,90827.0,90811.0,0.02192619]
["bitfinex-derivatives","BTCF0:USTF0",1768040486183,0.011023,90821.0,90811.0,0.02192619]
["bitfinex-derivatives","BTCF0:USTF0",1768040486384,0.011023,90824.0,90811.0,0.02192619]
["bitfinex-derivatives","BTCF0:USTF0",1768040487488,0.02449049,90827.0,90811.0,0.02192619]
["bitfinex-derivatives","BTCF0:USTF0",1768040488887,0.011023,90821.0,90811.0,0.02192619]
["bitfinex-derivatives","BTCF0:USTF0",1768040489887,0.011023,90824.0,90811.0,0.02192619]
["bitfinex-derivatives","BTCF0:USTF0",1768040491689,0.02449049,90827.0,90811.0,0.02192619]
["bitfinex-derivatives","BTCF0:USTF0",1768040493193,0.011023,90823.0,90811.0,0.02192619]
["bitfinex-derivatives","BTCF0:USTF0",1768040500001,0.011023,90822.0,90811.0,0.02192619]
["bitfinex-derivatives","BTCF0:USTF0",1768040506615,0.02449049,90827.0,90811.0,0.02192619]
["bitfinex-derivatives","BTCF0:USTF0",1768040506814,0.011023,90823.0,90811.0,0.02192619]
["bitfinex-derivatives","BTCF0:USTF0",1768040519626,0.011023,90821.0,90811.0,0.02192619]
["bitfinex-derivatives","BTCF0:USTF0",1768040524217,0.02187083,90826.0,90810.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768040524823,0.011024,90819.0,90810.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768040527930,0.011024,90817.0,90810.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768040529121,0.011024,90817.0,90808.0,0.11598968]
["bitfinex-derivatives","BTCF0:USTF0",1768040532222,0.02187083,90843.0,90819.0,0.02226968]
["bitfinex-derivatives","BTCF0:USTF0",1768040532428,0.02187083,90843.0,90822.0,0.02226968]
["bitfinex-derivatives","BTCF0:USTF0",1768040532820,0.011022,90833.0,90822.0,0.02226968]
["bitfinex-derivatives","BTCF0:USTF0",1768040533125,0.02187083,90832.0,90823.0,0.00016517]
["bitfinex-derivatives","BTCF0:USTF0",1768040533321,0.02187083,90832.0,90785.0,0.00550755]
["bitfinex-derivatives","BTCF0:USTF0",1768040533322,0.02187083,90816.0,90793.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768040533628,0.011025,90809.0,90792.0,0.01904239]
["bitfinex-derivatives","BTCF0:USTF0",1768040534221,0.011025,90809.0,90788.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768040534421,0.00011974,90808.0,90788.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768040534927,0.00011974,90808.0,90788.0,0.104747]
["bitfinex-derivatives","BTCF0:USTF0",1768040535326,0.00011974,90808.0,90790.0,0.01953283]
["bitfinex-derivatives","BTCF0:USTF0",1768040535524,0.00011974,90808.0,90791.0,0.02226968]
["bitfinex-derivatives","BTCF0:USTF0",1768040536528,0.00011974,90808.0,90791.0,0.05283834]
["bitfinex-derivatives","BTCF0:USTF0",1768040536732,0.00011974,90808.0,90793.0,0.04181134]
["bitfinex-derivatives","BTCF0:USTF0",1768040537025,0.00011974,90808.0,90794.0,0.04181134]
["bitfinex-derivatives","BTCF0:USTF0",1768040537216,0.011024,90815.0,90795.0,0.02226968]
["bitfinex-derivatives","BTCF0:USTF0",1768040539231,0.011024,90813.0,90795.0,0.02226968]
["bitfinex-derivatives","BTCF0:USTF0",1768040541029,0.011025,90810.0,90795.0,0.02226968]
["bitfinex-derivatives","BTCF0:USTF0",1768040541232,0.02187083,90816.0,90796.0,0.02226968]
["bitfinex-derivatives","BTCF0:USTF0",1768040542027,0.03289483,90814.0,90796.0,0.02226968]
["bitfinex-derivatives","BTCF0:USTF0",1768040542334,0.03289483,90814.0,90797.0,0.02226968]
["bitfinex-derivatives","BTCF0:USTF0",1768040545032,0.02187083,90814.0,90797.0,0.02226968]
["bitfinex-derivatives","BTCF0:USTF0",1768040547436,0.011024,90813.0,90797.0,0.02226968]
["bitfinex-derivatives","BTCF0:USTF0",1768040548538,0.03289483,90813.0,90797.0,0.02226968]
["bitfinex-derivatives","BTCF0:USTF0",1768040551038,0.011025,90810.0,90797.0,0.02226968]
["bitfinex-derivatives","BTCF0:USTF0",1768040552338,0.011025,90807.0,90796.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768040559143,0.03289583,90810.0,90796.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768040559938,0.03289583,90810.0,90796.0,0.11511267]
["bitfinex-derivatives","BTCF0:USTF0",1768040563547,0.011025,90807.0,90796.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768040567250,0.011025,90807.0,90797.0,0.02139267]
["bitfinex-derivatives","BTCF0:USTF0",1768040571953,0.03289583,90810.0,90797.0,0.02139267]
["bitfinex-derivatives","BTCF0:USTF0",1768040572354,0.011025,90808.0,90797.0,0.02139267]
["bitfinex-derivatives","BTCF0:USTF0",1768040572558,0.02187083,90810.0,90797.0,0.02139267]
["bitfinex-derivatives","BTCF0:USTF0",1768040572854,0.02187083,90810.0,90796.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768040573448,0.011025,90807.0,90796.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768040573649,0.011025,90805.0,90796.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768040576664,0.02187083,90810.0,90795.0,0.02348874]
["bitfinex-derivatives","BTCF0:USTF0",1768040576861,0.02262582,90809.0,90792.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768040577057,0.02262582,90807.0,90792.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768040577260,0.011026,90801.0,90792.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768040578161,0.02262582,90807.0,90792.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768040578562,0.02262582,90806.0,90792.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768040580265,0.011026,90802.0,90792.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768040591471,0.011026,90802.0,90792.0,0.11572772]
["bitfinex-derivatives","BTCF0:USTF0",1768040591675,0.011025,90805.0,90792.0,0.11572772]
["bitfinex-derivatives","BTCF0:USTF0",1768040591868,0.011025,90805.0,90793.0,0.02200772]
["bitfinex-derivatives","BTCF0:USTF0",1768040601080,0.02262582,90806.0,90793.0,0.02200772]
["bitfinex-derivatives","BTCF0:USTF0",1768040601081,0.011026,90803.0,90793.0,0.02200772]
["bitfinex-derivatives","BTCF0:USTF0",1768040601383,0.011026,90800.0,90793.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768040602175,0.011026,90803.0,90793.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768040605078,0.011026,90803.0,90792.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768040605283,0.011026,90798.0,90792.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768040605581,0.011026,90798.0,90790.0,0.01600392]
["bitfinex-derivatives","BTCF0:USTF0",1768040611584,0.011026,90798.0,90787.0,0.11112558]
["bitfinex-derivatives","BTCF0:USTF0",1768040612186,0.011026,90797.0,90787.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768040612480,0.011027,90795.0,90787.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768040613387,0.011026,90798.0,90787.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768040615989,0.03368792,90801.0,90787.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768040619889,0.011026,90799.0,90787.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768040623989,0.02266192,90801.0,90787.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768040625889,0.011026,90800.0,90787.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768040626593,0.011026,90800.0,90788.0,0.02103702]
["bitfinex-derivatives","BTCF0:USTF0",1768040627791,0.011026,90798.0,90788.0,0.02103702]
["bitfinex-derivatives","BTCF0:USTF0",1768040629289,0.02274866,90806.0,90788.0,0.02103702]
["bitfinex-derivatives","BTCF0:USTF0",1768040629495,0.011027,90796.0,90788.0,0.02103702]
["bitfinex-derivatives","BTCF0:USTF0",1768040629796,0.011026,90799.0,90788.0,0.02103702]
["bitfinex-derivatives","BTCF0:USTF0",1768040631100,0.02274866,90806.0,90788.0,0.02103702]
["bitfinex-derivatives","BTCF0:USTF0",1768040631101,0.02228516,90805.0,90788.0,0.02103702]
["bitfinex-derivatives","BTCF0:USTF0",1768040631288,0.011026,90800.0,90787.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768040631597,0.011026,90800.0,90787.0,0.11567374]
["bitfinex-derivatives","BTCF0:USTF0",1768040636200,0.02228516,90805.0,90787.0,0.11567374]
["bitfinex-derivatives","BTCF0:USTF0",1768040637315,0.011026,90801.0,90787.0,0.11567374]
["bitfinex-derivatives","BTCF0:USTF0",1768040641117,0.011026,90801.0,90788.0,0.02345191]
["bitfinex-derivatives","BTCF0:USTF0",1768040641814,0.011026,90799.0,90788.0,0.02345191]
["bitfinex-derivatives","BTCF0:USTF0",1768040642211,0.011026,90796.0,90788.0,0.02345191]
["bitfinex-derivatives","BTCF0:USTF0",1768040643614,0.011027,90794.0,90787.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768040643918,0.011025,90812.0,90785.0,0.00550755]
["bitfinex-derivatives","BTCF0:USTF0",1768040643919,0.011027,90792.0,90785.0,0.00550755]
["bitfinex-derivatives","BTCF0:USTF0",1768040647123,0.011026,90797.0,90785.0,0.00550755]
["bitfinex-derivatives","BTCF0:USTF0",1768040647606,0.011027,90795.0,90785.0,0.00550755]
["bitfinex-derivatives","BTCF0:USTF0",1768040657423,0.011027,90794.0,90785.0,0.00550755]
["bitfinex-derivatives","BTCF0:USTF0",1768040659126,0.02099229,90798.0,90785.0,0.00550755]
["bitfinex-derivatives","BTCF0:USTF0",1768040660125,0.011026,90797.0,90785.0,0.00550755]
["bitfinex-derivatives","BTCF0:USTF0",1768040660424,0.03201829,90797.0,90785.0,0.00550755]
["bitfinex-derivatives","BTCF0:USTF0",1768040660924,0.011027,90792.0,90785.0,0.00550755]
["bitfinex-derivatives","BTCF0:USTF0",1768040661223,0.011027,90792.0,90785.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768040663029,0.011027,90790.0,90785.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768040663224,0.02099229,90797.0,90785.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768040663434,0.03201929,90794.0,90785.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768040663729,0.02099229,90794.0,90785.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768040664125,0.011027,90789.0,90785.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768040664317,0.03201929,90789.0,90785.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768040668130,0.02099229,90788.0,90785.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768040670631,0.011028,90787.0,90785.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768040670931,0.02099229,90786.0,90785.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768040703047,0.05028531,90786.0,90785.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768040703453,0.02097154,90780.0,90771.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768040704851,0.02097154,90780.0,90770.0,0.18852412]
["bitfinex-derivatives","BTCF0:USTF0",1768040705545,0.02097154,90780.0,90770.0,0.09480412]
["bitfinex-derivatives","BTCF0:USTF0",1768040705945,0.02097154,90780.0,90770.0,0.18852412]
["bitfinex-derivatives","BTCF0:USTF0",1768040708856,0.02097154,90780.0,90770.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768040709046,0.02097154,90780.0,90770.0,0.18852412]
["bitfinex-derivatives","BTCF0:USTF0",1768040709851,0.02097154,90780.0,90770.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768040710054,0.02097154,90780.0,90770.0,0.18852412]
["bitfinex-derivatives","BTCF0:USTF0",1768040711457,0.02097154,90780.0,90771.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768040713158,0.02097154,90780.0,90770.0,0.18852412]
["bitfinex-derivatives","BTCF0:USTF0",1768040715859,0.02097154,90780.0,90769.0,1.04628]
["bitfinex-derivatives","BTCF0:USTF0",1768040716354,0.02097154,90780.0,90770.0,0.09480412]
["bitfinex-derivatives","BTCF0:USTF0",1768040716756,0.02097154,90780.0,90769.0,1.04628]
["bitfinex-derivatives","BTCF0:USTF0",1768040716957,0.02097154,90780.0,90770.0,0.09480412]
["bitfinex-derivatives","BTCF0:USTF0",1768040721965,0.02097154,90780.0,90769.0,1.04628]
["bitfinex-derivatives","BTCF0:USTF0",1768040722266,0.02097154,90780.0,90770.0,0.09480412]
["bitfinex-derivatives","BTCF0:USTF0",1768040724963,0.02097154,90780.0,90769.0,1.04628]
["bitfinex-derivatives","BTCF0:USTF0",1768040725264,0.02097154,90780.0,90770.0,0.09480412]
["bitfinex-derivatives","BTCF0:USTF0",1768040733764,0.02097154,90780.0,90769.0,1.04628]
["bitfinex-derivatives","BTCF0:USTF0",1768040733965,0.02097154,90780.0,90770.0,0.09480412]
["bitfinex-derivatives","BTCF0:USTF0",1768040735771,0.011028,90784.0,90770.0,0.09480412]
["bitfinex-derivatives","BTCF0:USTF0",1768040736466,0.02107631,90785.0,90769.0,1.07904872]
["bitfinex-derivatives","BTCF0:USTF0",1768040736666,0.03210431,90785.0,90769.0,1.07904872]
["bitfinex-derivatives","BTCF0:USTF0",1768040738472,0.02107631,90785.0,90769.0,1.07904872]
["bitfinex-derivatives","BTCF0:USTF0",1768040738671,0.011028,90784.0,90769.0,1.07904872]
["bitfinex-derivatives","BTCF0:USTF0",1768040738870,0.011028,90781.0,90769.0,1.07904872]
["bitfinex-derivatives","BTCF0:USTF0",1768040739872,0.05298642,90785.0,90769.0,1.04628]
["bitfinex-derivatives","BTCF0:USTF0",1768040740166,0.02107631,90775.0,90763.0,0.9526]
["bitfinex-derivatives","BTCF0:USTF0",1768040740766,0.02107631,90775.0,90764.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768040740972,0.02107631,90775.0,90763.0,0.9526]
["bitfinex-derivatives","BTCF0:USTF0",1768040745373,0.02107631,90775.0,90763.0,0.98536872]
["bitfinex-derivatives","BTCF0:USTF0",1768040754886,0.011029,90777.0,90763.0,0.98536872]
["bitfinex-derivatives","BTCF0:USTF0",1768040756197,0.03071808,90780.0,90764.0,0.03715511]
["bitfinex-derivatives","BTCF0:USTF0",1768040756397,0.011029,90777.0,90764.0,0.03715511]
["bitfinex-derivatives","BTCF0:USTF0",1768040757399,0.03071808,90780.0,90764.0,0.03715511]
["bitfinex-derivatives","BTCF0:USTF0",1768040760398,0.011029,90778.0,90764.0,0.03715511]
["bitfinex-derivatives","BTCF0:USTF0",1768040760597,0.01969008,90780.0,90764.0,0.03715511]
["bitfinex-derivatives","BTCF0:USTF0",1768040763902,0.011029,90779.0,90764.0,0.03715511]
["bitfinex-derivatives","BTCF0:USTF0",1768040766206,0.01969008,90780.0,90765.0,0.03543342]
["bitfinex-derivatives","BTCF0:USTF0",1768040767606,0.03071808,90780.0,90765.0,0.03543342]
["bitfinex-derivatives","BTCF0:USTF0",1768040768905,0.011029,90778.0,90765.0,0.03543342]
["bitfinex-derivatives","BTCF0:USTF0",1768040770602,0.01969008,90780.0,90765.0,0.03543342]
["bitfinex-derivatives","BTCF0:USTF0",1768040771004,0.011029,90779.0,90765.0,0.03543342]
["bitfinex-derivatives","BTCF0:USTF0",1768040771211,0.011029,90777.0,90765.0,0.03543342]
["bitfinex-derivatives","BTCF0:USTF0",1768040771607,0.03071808,90780.0,90765.0,0.03543342]
["bitfinex-derivatives","BTCF0:USTF0",1768040771797,0.01969008,90780.0,90765.0,0.03543342]
["bitfinex-derivatives","BTCF0:USTF0",1768040772002,0.011029,90777.0,90765.0,0.03543342]
["bitfinex-derivatives","BTCF0:USTF0",1768040772911,0.03071808,90780.0,90765.0,0.03543342]
["bitfinex-derivatives","BTCF0:USTF0",1768040813543,0.01969008,90780.0,90765.0,0.03543342]
["bitfinex-derivatives","BTCF0:USTF0",1768040821152,0.03071808,90780.0,90765.0,0.03543342]
["bitfinex-derivatives","BTCF0:USTF0",1768040830863,0.01969008,90780.0,90765.0,0.03543342]
["bitfinex-derivatives","BTCF0:USTF0",1768040832163,0.03071808,90780.0,90765.0,0.03543342]
["bitfinex-derivatives","BTCF0:USTF0",1768040832364,0.01969008,90780.0,90765.0,0.03543342]
["bitfinex-derivatives","BTCF0:USTF0",1768040832753,0.03071808,90780.0,90765.0,0.03543342]
["bitfinex-derivatives","BTCF0:USTF0",1768040832954,0.01969008,90780.0,90765.0,0.03543342]
["bitfinex-derivatives","BTCF0:USTF0",1768040833156,0.011029,90779.0,90765.0,0.03543342]
["bitfinex-derivatives","BTCF0:USTF0",1768040833759,0.01969008,90780.0,90765.0,0.03543342]
["bitfinex-derivatives","BTCF0:USTF0",1768040834163,0.03071808,90780.0,90765.0,0.03543342]
["bitfinex-derivatives","BTCF0:USTF0",1768040838168,0.01969008,90780.0,90765.0,0.03543342]
["bitfinex-derivatives","BTCF0:USTF0",1768040841068,0.03071808,90780.0,90765.0,0.03543342]
["bitfinex-derivatives","BTCF0:USTF0",1768040848379,0.01969008,90780.0,90765.0,0.03543342]
["bitfinex-derivatives","BTCF0:USTF0",1768040849181,0.02083361,90779.0,90765.0,0.03543342]
["bitfinex-derivatives","BTCF0:USTF0",1768040850185,0.011029,90778.0,90765.0,0.03543342]
["bitfinex-derivatives","BTCF0:USTF0",1768040850784,0.02083361,90779.0,90765.0,0.03543342]
["bitfinex-derivatives","BTCF0:USTF0",1768040852787,0.011029,90778.0,90765.0,0.03543342]
["bitfinex-derivatives","BTCF0:USTF0",1768040853489,0.02083361,90779.0,90765.0,0.03543342]
["bitfinex-derivatives","BTCF0:USTF0",1768040855697,0.03186261,90779.0,90765.0,0.03543342]
["bitfinex-derivatives","BTCF0:USTF0",1768040862899,0.02083361,90779.0,90765.0,0.03543342]
["bitfinex-derivatives","BTCF0:USTF0",1768040864801,0.01119317,90782.0,90765.0,0.03543342]
["bitfinex-derivatives","BTCF0:USTF0",1768040865206,0.03075018,90782.0,90765.0,0.03543342]
["bitfinex-derivatives","BTCF0:USTF0",1768040865510,0.01955701,90781.0,90765.0,0.03543342]
["bitfinex-derivatives","BTCF0:USTF0",1768040865703,0.011028,90780.0,90765.0,0.03543342]
["bitfinex-derivatives","BTCF0:USTF0",1768040868504,0.03058501,90780.0,90765.0,0.03543342]
["bitfinex-derivatives","BTCF0:USTF0",1768040872105,0.01955701,90780.0,90765.0,0.03543342]
["bitfinex-derivatives","BTCF0:USTF0",1768040877009,0.00734649,90780.0,90765.0,0.03543342]
["bitfinex-derivatives","BTCF0:USTF0",1768040879216,0.00016517,90782.0,90765.0,0.03543342]
["bitfinex-derivatives","BTCF0:USTF0",1768040879513,0.011028,90781.0,90765.0,0.03543342]
["bitfinex-derivatives","BTCF0:USTF0",1768040880610,0.011028,90785.0,90764.0,0.00016517]
["bitfinex-derivatives","BTCF0:USTF0",1768040881612,8.868e-05,90784.0,90764.0,0.00016517]
["bitfinex-derivatives","BTCF0:USTF0",1768040882312,8.868e-05,90784.0,90766.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768040882500,8.868e-05,90784.0,90767.0,0.04202183]
["bitfinex-derivatives","BTCF0:USTF0",1768040882901,0.011027,90788.0,90769.0,0.06261889]
["bitfinex-derivatives","BTCF0:USTF0",1768040883214,0.011027,90791.0,90773.0,0.05791641]
["bitfinex-derivatives","BTCF0:USTF0",1768040883407,0.09376,90790.0,90773.0,0.05791641]
["bitfinex-derivatives","BTCF0:USTF0",1768040884008,6.786e-05,90789.0,90773.0,0.05791641]
["bitfinex-derivatives","BTCF0:USTF0",1768040898727,0.09376,90796.0,90776.0,0.02994896]
["bitfinex-derivatives","BTCF0:USTF0",1768040898928,0.03016072,90802.0,90779.0,0.05791641]
["bitfinex-derivatives","BTCF0:USTF0",1768040899122,0.09376,90797.0,90779.0,0.05791641]
["bitfinex-derivatives","BTCF0:USTF0",1768040899323,0.12392072,90797.0,90779.0,0.05791641]
["bitfinex-derivatives","BTCF0:USTF0",1768040899925,0.03016072,90797.0,90779.0,0.05791641]
["bitfinex-derivatives","BTCF0:USTF0",1768040900124,0.011027,90793.0,90779.0,0.04536309]
["bitfinex-derivatives","BTCF0:USTF0",1768040900325,0.011027,90793.0,90779.0,0.03697359]
["bitfinex-derivatives","BTCF0:USTF0",1768040900526,0.011027,90793.0,90779.0,0.02857643]
["bitfinex-derivatives","BTCF0:USTF0",1768040900722,0.011027,90793.0,90779.0,0.02437574]
["bitfinex-derivatives","BTCF0:USTF0",1768040900927,0.011027,90793.0,90779.0,0.01176145]
["bitfinex-derivatives","BTCF0:USTF0",1768040901128,0.011027,90793.0,90779.0,0.00755194]
["bitfinex-derivatives","BTCF0:USTF0",1768040901329,0.011027,90793.0,90778.0,0.02486141]
["bitfinex-derivatives","BTCF0:USTF0",1768040901524,0.011027,90793.0,90778.0,0.01642585]
["bitfinex-derivatives","BTCF0:USTF0",1768040901719,0.011027,90793.0,90775.0,0.00258804]
["bitfinex-derivatives","BTCF0:USTF0",1768040901926,0.011027,90793.0,90765.0,0.0801823]
["bitfinex-derivatives","BTCF0:USTF0",1768040902329,0.104786,90796.0,90775.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768040902524,0.09376,90796.0,90766.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768040902722,0.00242297,90798.0,90780.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768040902917,0.00242297,90798.0,90773.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768040903122,0.00242297,90798.0,90773.0,0.0895696]
["bitfinex-derivatives","BTCF0:USTF0",1768040903324,0.00242297,90798.0,90779.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768040903631,0.00242297,90798.0,90780.0,0.05791641]
["bitfinex-derivatives","BTCF0:USTF0",1768040905732,0.00242297,90798.0,90782.0,0.05791641]
["bitfinex-derivatives","BTCF0:USTF0",1768040909037,0.01344897,90798.0,90782.0,0.05791641]
["bitfinex-derivatives","BTCF0:USTF0",1768040909231,0.01344897,90798.0,90783.0,0.05791641]
["bitfinex-derivatives","BTCF0:USTF0",1768040915235,0.011026,90802.0,90786.0,0.06214851]
["bitfinex-derivatives","BTCF0:USTF0",1768040916940,0.12981603,90805.0,90786.0,0.06214851]
["bitfinex-derivatives","BTCF0:USTF0",1768040917144,0.011026,90800.0,90786.0,0.06214851]
["bitfinex-derivatives","BTCF0:USTF0",1768040924154,0.03054969,90804.0,90786.0,0.06214851]
["bitfinex-derivatives","BTCF0:USTF0",1768040925752,0.011026,90800.0,90786.0,0.06214851]
["bitfinex-derivatives","BTCF0:USTF0",1768040928355,0.011026,90803.0,90791.0,0.06214851]
["bitfinex-derivatives","BTCF0:USTF0",1768040928567,0.03054969,90809.0,90791.0,0.06214851]
["bitfinex-derivatives","BTCF0:USTF0",1768040928568,0.104745,90806.0,90791.0,0.06214851]
["bitfinex-derivatives","BTCF0:USTF0",1768040929066,0.011026,90803.0,90791.0,0.06214851]
["bitfinex-derivatives","BTCF0:USTF0",1768040929253,0.104745,90806.0,90791.0,0.06214851]
["bitfinex-derivatives","BTCF0:USTF0",1768040929451,0.011026,90804.0,90791.0,0.06214851]
["bitfinex-derivatives","BTCF0:USTF0",1768040929650,0.09372,90806.0,90791.0,0.06214851]
["bitfinex-derivatives","BTCF0:USTF0",1768040929854,0.011025,90805.0,90791.0,0.06214851]
["bitfinex-derivatives","BTCF0:USTF0",1768040930556,0.03054969,90815.0,90793.0,0.06214851]
["bitfinex-derivatives","BTCF0:USTF0",1768040930758,0.011025,90811.0,90793.0,0.06214851]
["bitfinex-derivatives","BTCF0:USTF0",1768040931155,0.011025,90808.0,90793.0,0.06214851]
["bitfinex-derivatives","BTCF0:USTF0",1768040931351,0.011025,90811.0,90793.0,0.06214851]
["bitfinex-derivatives","BTCF0:USTF0",1768040931657,0.011024,90813.0,90801.0,0.06462145]
["bitfinex-derivatives","BTCF0:USTF0",1768040932460,0.09372,90814.0,90801.0,0.06462145]
["bitfinex-derivatives","BTCF0:USTF0",1768040933350,0.03037127,90821.0,90801.0,0.06462145]
["bitfinex-derivatives","BTCF0:USTF0",1768040933662,0.011023,90822.0,90805.0,0.06462145]
["bitfinex-derivatives","BTCF0:USTF0",1768040934063,0.011023,90821.0,90805.0,0.06462145]
["bitfinex-derivatives","BTCF0:USTF0",1768040934749,0.011023,90821.0,90805.0,0.09437557]
["bitfinex-derivatives","BTCF0:USTF0",1768040934954,0.011023,90821.0,90807.0,0.06462145]
["bitfinex-derivatives","BTCF0:USTF0",1768040936565,0.09372,90824.0,90807.0,0.06462145]
["bitfinex-derivatives","BTCF0:USTF0",1768040936759,0.011023,90823.0,90807.0,0.06462145]
["bitfinex-derivatives","BTCF0:USTF0",1768040937667,0.011024,90820.0,90807.0,0.06462145]
["bitfinex-derivatives","BTCF0:USTF0",1768040938963,0.011024,90816.0,90807.0,0.06462145]
["bitfinex-derivatives","BTCF0:USTF0",1768040939163,0.011024,90816.0,90804.0,0.00016517]
["bitfinex-derivatives","BTCF0:USTF0",1768040939467,0.011024,90816.0,90804.0,0.06478662]
["bitfinex-derivatives","BTCF0:USTF0",1768040941669,0.011024,90814.0,90804.0,0.06478662]
["bitfinex-derivatives","BTCF0:USTF0",1768040942068,0.09478993,90820.0,90804.0,0.06478662]
["bitfinex-derivatives","BTCF0:USTF0",1768040942069,0.011025,90812.0,90804.0,0.06478662]
["bitfinex-derivatives","BTCF0:USTF0",1768040942869,0.1251612,90820.0,90804.0,0.06478662]
["bitfinex-derivatives","BTCF0:USTF0",1768040943567,0.03037127,90820.0,90804.0,0.06478662]
["bitfinex-derivatives","BTCF0:USTF0",1768040943768,0.011024,90813.0,90804.0,0.06478662]
["bitfinex-derivatives","BTCF0:USTF0",1768040945274,0.1251612,90820.0,90804.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768040945476,0.011024,90813.0,90804.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768040945670,0.011025,90810.0,90804.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768040946677,0.011024,90813.0,90804.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768040947877,0.011025,90811.0,90804.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768040948574,0.011025,90811.0,90801.0,0.15987547]
["bitfinex-derivatives","BTCF0:USTF0",1768040951985,0.011024,90814.0,90801.0,0.15987547]
["bitfinex-derivatives","BTCF0:USTF0",1768040953776,0.011024,90814.0,90802.0,0.06615547]
["bitfinex-derivatives","BTCF0:USTF0",1768040958085,0.03037127,90820.0,90802.0,0.06615547]
["bitfinex-derivatives","BTCF0:USTF0",1768040959982,0.011025,90811.0,90802.0,0.06615547]
["bitfinex-derivatives","BTCF0:USTF0",1768040962984,0.03037127,90820.0,90802.0,0.06615547]
["bitfinex-derivatives","BTCF0:USTF0",1768040964190,0.011025,90812.0,90802.0,0.06615547]
["bitfinex-derivatives","BTCF0:USTF0",1768040964391,0.03037127,90820.0,90802.0,0.06615547]
["bitfinex-derivatives","BTCF0:USTF0",1768040965194,0.011025,90812.0,90802.0,0.06615547]
["bitfinex-derivatives","BTCF0:USTF0",1768040965393,0.03037127,90820.0,90802.0,0.06615547]
["bitfinex-derivatives","BTCF0:USTF0",1768040966993,0.011025,90811.0,90802.0,0.06615547]
["bitfinex-derivatives","BTCF0:USTF0",1768040967198,0.011024,90814.0,90802.0,0.06615547]
["bitfinex-derivatives","BTCF0:USTF0",1768040972202,0.03037127,90820.0,90802.0,0.06615547]
["bitfinex-derivatives","BTCF0:USTF0",1768040973207,0.011024,90815.0,90802.0,0.06615547]
["bitfinex-derivatives","BTCF0:USTF0",1768040975109,0.011024,90813.0,90802.0,0.06615547]
["bitfinex-derivatives","BTCF0:USTF0",1768040976806,0.011024,90816.0,90802.0,0.06615547]
["bitfinex-derivatives","BTCF0:USTF0",1768040981012,0.09372,90819.0,90804.0,0.06531138]
["bitfinex-derivatives","BTCF0:USTF0",1768040981317,0.104744,90819.0,90804.0,0.06531138]
["bitfinex-derivatives","BTCF0:USTF0",1768040981616,0.011024,90817.0,90804.0,0.06531138]
["bitfinex-derivatives","BTCF0:USTF0",1768040988724,0.011024,90818.0,90804.0,0.06531138]
["bitfinex-derivatives","BTCF0:USTF0",1768040992129,0.09372,90819.0,90804.0,0.06531138]
["bitfinex-derivatives","BTCF0:USTF0",1768040992130,0.011024,90815.0,90804.0,0.06531138]
["bitfinex-derivatives","BTCF0:USTF0",1768040996529,0.011025,90812.0,90804.0,0.06531138]
["bitfinex-derivatives","BTCF0:USTF0",1768040996827,0.011025,90812.0,90799.0,0.0667717]
["bitfinex-derivatives","BTCF0:USTF0",1768041004635,0.011025,90812.0,90799.0,0.09756132]
["bitfinex-derivatives","BTCF0:USTF0",1768041005438,0.011025,90812.0,90800.0,0.07114167]
["bitfinex-derivatives","BTCF0:USTF0",1768041007038,0.011024,90815.0,90800.0,0.07114167]
["bitfinex-derivatives","BTCF0:USTF0",1768041014640,0.09372,90819.0,90800.0,0.07114167]
["bitfinex-derivatives","BTCF0:USTF0",1768041015637,0.011025,90812.0,90800.0,0.07114167]
["bitfinex-derivatives","BTCF0:USTF0",1768041016542,0.09372,90819.0,90800.0,0.07114167]
["bitfinex-derivatives","BTCF0:USTF0",1768041017043,0.011025,90811.0,90800.0,0.07114167]
["bitfinex-derivatives","BTCF0:USTF0",1768041023546,0.011024,90814.0,90800.0,0.07114167]
["bitfinex-derivatives","BTCF0:USTF0",1768041033054,0.011024,90814.0,90800.0,0.10118325]
["bitfinex-derivatives","BTCF0:USTF0",1768041033555,0.011024,90814.0,90801.0,0.07086532]
["bitfinex-derivatives","BTCF0:USTF0",1768041041855,0.011024,90817.0,90801.0,0.07086532]
["bitfinex-derivatives","BTCF0:USTF0",1768041046160,0.09372,90819.0,90801.0,0.07086532]
["bitfinex-derivatives","BTCF0:USTF0",1768041047158,0.011024,90816.0,90801.0,0.07086532]
["bitfinex-derivatives","BTCF0:USTF0",1768041049564,0.011024,90814.0,90801.0,0.07086532]
["bitfinex-derivatives","BTCF0:USTF0",1768041050065,0.09372,90819.0,90801.0,0.07086532]
["bitfinex-derivatives","BTCF0:USTF0",1768041050361,0.011025,90811.0,90801.0,0.07086532]
["bitfinex-derivatives","BTCF0:USTF0",1768041054668,0.011024,90814.0,90801.0,0.07086532]
["bitfinex-derivatives","BTCF0:USTF0",1768041060070,0.2188525,90820.0,90801.0,0.07086532]
["bitfinex-derivatives","BTCF0:USTF0",1768041060071,0.011024,90817.0,90801.0,0.07086532]
["bitfinex-derivatives","BTCF0:USTF0",1768041063365,0.011024,90814.0,90801.0,0.07086532]
["bitfinex-derivatives","BTCF0:USTF0",1768041067974,0.011024,90817.0,90801.0,0.07086532]
["bitfinex-derivatives","BTCF0:USTF0",1768041068190,0.011024,90817.0,90801.0,0.10934685]
["bitfinex-derivatives","BTCF0:USTF0",1768041068485,0.13511862,90820.0,90802.0,0.07156959]
["bitfinex-derivatives","BTCF0:USTF0",1768041068693,0.13511862,90820.0,90804.0,0.07156959]
["bitfinex-derivatives","BTCF0:USTF0",1768041068886,0.104744,90820.0,90804.0,0.07156959]
["bitfinex-derivatives","BTCF0:USTF0",1768041070892,0.104744,90820.0,90806.0,0.09879644]
["bitfinex-derivatives","BTCF0:USTF0",1768041071090,0.104744,90820.0,90807.0,0.07156959]
["bitfinex-derivatives","BTCF0:USTF0",1768041071992,0.011024,90817.0,90807.0,0.07156959]
["bitfinex-derivatives","BTCF0:USTF0",1768041075996,0.09372,90820.0,90807.0,0.07156959]
["bitfinex-derivatives","BTCF0:USTF0",1768041076196,0.011024,90817.0,90807.0,0.07156959]
["bitfinex-derivatives","BTCF0:USTF0",1768041086609,0.011024,90817.0,90807.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768041091609,0.09372,90820.0,90807.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768041091610,0.104744,90820.0,90807.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768041092911,0.011024,90818.0,90807.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768041093814,0.011024,90818.0,90802.0,0.032188]
["bitfinex-derivatives","BTCF0:USTF0",1768041097017,0.011024,90815.0,90802.0,0.032188]
["bitfinex-derivatives","BTCF0:USTF0",1768041099019,0.02856816,90819.0,90802.0,0.032188]
["bitfinex-derivatives","BTCF0:USTF0",1768041099918,0.011024,90814.0,90802.0,0.032188]
["bitfinex-derivatives","BTCF0:USTF0",1768041100817,0.011024,90817.0,90802.0,0.032188]
["bitfinex-derivatives","BTCF0:USTF0",1768041116326,0.011024,90820.0,90803.0,0.04051656]
["bitfinex-derivatives","BTCF0:USTF0",1768041118617,0.011024,90820.0,90803.0,0.02542036]
["bitfinex-derivatives","BTCF0:USTF0",1768041118815,0.09372,90824.0,90806.0,0.04085901]
["bitfinex-derivatives","BTCF0:USTF0",1768041119023,0.09372,90824.0,90808.0,0.04085901]
["bitfinex-derivatives","BTCF0:USTF0",1768041119216,0.09372,90824.0,90810.0,0.04085901]
["bitfinex-derivatives","BTCF0:USTF0",1768041120426,0.011023,90826.0,90810.0,0.04085901]
["bitfinex-derivatives","BTCF0:USTF0",1768041120427,0.02945089,90826.0,90810.0,0.04085901]
["bitfinex-derivatives","BTCF0:USTF0",1768041120629,0.02945089,90826.0,90811.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768041120928,0.02945089,90826.0,90810.0,0.04085901]
["bitfinex-derivatives","BTCF0:USTF0",1768041120929,0.04047389,90826.0,90810.0,0.04085901]
["bitfinex-derivatives","BTCF0:USTF0",1768041121929,0.011023,90823.0,90810.0,0.04085901]
["bitfinex-derivatives","BTCF0:USTF0",1768041122230,0.011024,90818.0,90803.0,0.04202697]
["bitfinex-derivatives","BTCF0:USTF0",1768041123433,0.02945089,90823.0,90803.0,0.04202697]
["bitfinex-derivatives","BTCF0:USTF0",1768041124027,0.011024,90818.0,90803.0,0.04202697]
["bitfinex-derivatives","BTCF0:USTF0",1768041125129,0.029968,90818.0,90800.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768041125320,0.029968,90817.0,90800.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768041125520,0.029968,90817.0,90801.0,0.05153669]
["bitfinex-derivatives","BTCF0:USTF0",1768041126130,0.040992,90817.0,90801.0,0.05153669]
["bitfinex-derivatives","BTCF0:USTF0",1768041129930,0.029968,90816.0,90797.0,0.05124131]
["bitfinex-derivatives","BTCF0:USTF0",1768041130123,0.10584372,90814.0,90798.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768041130328,0.029968,90811.0,90798.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768041136123,0.029968,90813.0,90798.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768041137137,0.011024,90812.0,90798.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768041141237,0.011025,90810.0,90798.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768041141431,0.029968,90809.0,90798.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768041148649,0.011025,90808.0,90798.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768041157056,0.011025,90811.0,90798.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768041157256,0.040992,90814.0,90799.0,0.05682144]
["bitfinex-derivatives","BTCF0:USTF0",1768041158548,0.011025,90812.0,90799.0,0.05682144]
["bitfinex-derivatives","BTCF0:USTF0",1768041164763,0.011025,90810.0,90799.0,0.05682144]
["bitfinex-derivatives","BTCF0:USTF0",1768041168058,0.011025,90806.0,90794.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768041168261,0.011025,90806.0,90794.0,0.15167643]
["bitfinex-derivatives","BTCF0:USTF0",1768041168560,0.011025,90806.0,90795.0,0.0584231]
["bitfinex-derivatives","BTCF0:USTF0",1768041170764,0.011025,90809.0,90795.0,0.0584231]
["bitfinex-derivatives","BTCF0:USTF0",1768041175770,0.011025,90806.0,90795.0,0.0584231]
["bitfinex-derivatives","BTCF0:USTF0",1768041181079,0.011025,90809.0,90795.0,0.0584231]
["bitfinex-derivatives","BTCF0:USTF0",1768041182072,0.011025,90812.0,90795.0,0.0584231]
["bitfinex-derivatives","BTCF0:USTF0",1768041183180,0.011025,90810.0,90795.0,0.0584231]
["bitfinex-derivatives","BTCF0:USTF0",1768041187181,0.029968,90814.0,90795.0,0.0584231]
["bitfinex-derivatives","BTCF0:USTF0",1768041188263,0.011025,90810.0,90795.0,0.0584231]
["bitfinex-derivatives","BTCF0:USTF0",1768041188468,0.011025,90808.0,90795.0,0.0584231]
["bitfinex-derivatives","BTCF0:USTF0",1768041189579,0.011025,90806.0,90794.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768041190473,0.011025,90806.0,90794.0,0.15276306]
["bitfinex-derivatives","BTCF0:USTF0",1768041192988,0.011025,90809.0,90795.0,0.05929618]
["bitfinex-derivatives","BTCF0:USTF0",1768041195077,0.011024,90812.0,90795.0,0.05929618]
["bitfinex-derivatives","BTCF0:USTF0",1768041199092,0.011025,90808.0,90795.0,0.05929618]
["bitfinex-derivatives","BTCF0:USTF0",1768041202603,0.011025,90811.0,90795.0,0.05929618]
["bitfinex-derivatives","BTCF0:USTF0",1768041203002,0.011025,90808.0,90795.0,0.05929618]
["bitfinex-derivatives","BTCF0:USTF0",1768041204601,0.011025,90812.0,90795.0,0.05929618]
["bitfinex-derivatives","BTCF0:USTF0",1768041204899,0.02729797,90815.0,90795.0,0.05929618]
["bitfinex-derivatives","BTCF0:USTF0",1768041206304,0.011025,90809.0,90795.0,0.05929618]
["bitfinex-derivatives","BTCF0:USTF0",1768041207699,0.011025,90812.0,90795.0,0.05929618]
["bitfinex-derivatives","BTCF0:USTF0",1768041214313,0.011025,90810.0,90795.0,0.05929618]
["bitfinex-derivatives","BTCF0:USTF0",1768041219522,0.011025,90807.0,90795.0,0.05929618]
["bitfinex-derivatives","BTCF0:USTF0",1768041220619,0.011025,90810.0,90795.0,0.05929618]
["bitfinex-derivatives","BTCF0:USTF0",1768041225427,0.02729797,90815.0,90795.0,0.05929618]
["bitfinex-derivatives","BTCF0:USTF0",1768041225726,0.011025,90808.0,90795.0,0.05929618]
["bitfinex-derivatives","BTCF0:USTF0",1768041226626,0.011025,90811.0,90795.0,0.05929618]
["bitfinex-derivatives","BTCF0:USTF0",1768041228732,0.011024,90814.0,90795.0,0.05929618]
["bitfinex-derivatives","BTCF0:USTF0",1768041230638,0.011024,90814.0,90795.0,0.07032218]
["bitfinex-derivatives","BTCF0:USTF0",1768041231336,0.011024,90813.0,90795.0,0.05929618]
["bitfinex-derivatives","BTCF0:USTF0",1768041236541,0.02729797,90815.0,90798.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768041236841,0.011024,90816.0,90799.0,0.05973417]
["bitfinex-derivatives","BTCF0:USTF0",1768041243049,0.02656946,90817.0,90799.0,0.05973417]
["bitfinex-derivatives","BTCF0:USTF0",1768041243248,0.011024,90813.0,90799.0,0.05973417]
["bitfinex-derivatives","BTCF0:USTF0",1768041250860,0.011024,90816.0,90799.0,0.05973417]
["bitfinex-derivatives","BTCF0:USTF0",1768041256368,0.011024,90813.0,90799.0,0.05973417]
["bitfinex-derivatives","BTCF0:USTF0",1768041259068,0.011024,90816.0,90799.0,0.05973417]
["bitfinex-derivatives","BTCF0:USTF0",1768041277979,0.011024,90815.0,90799.0,0.05973417]
["bitfinex-derivatives","BTCF0:USTF0",1768041282488,0.011024,90815.0,90796.0,0.02960448]
["bitfinex-derivatives","BTCF0:USTF0",1768041282489,0.011024,90815.0,90801.0,0.05887911]
["bitfinex-derivatives","BTCF0:USTF0",1768041284287,0.09372,90818.0,90802.0,0.01674604]
["bitfinex-derivatives","BTCF0:USTF0",1768041284488,0.09372,90818.0,90803.0,0.04782318]
["bitfinex-derivatives","BTCF0:USTF0",1768041285188,0.104744,90818.0,90803.0,0.04782318]
["bitfinex-derivatives","BTCF0:USTF0",1768041293781,0.0253532,90824.0,90803.0,0.04782318]
["bitfinex-derivatives","BTCF0:USTF0",1768041293782,0.011023,90822.0,90803.0,0.04782318]
["bitfinex-derivatives","BTCF0:USTF0",1768041293988,0.09372,90821.0,90803.0,0.04782318]
["bitfinex-derivatives","BTCF0:USTF0",1768041294498,0.011023,90820.0,90803.0,0.04782318]
["bitfinex-derivatives","BTCF0:USTF0",1768041299298,0.09372,90821.0,90803.0,0.06403434]
["bitfinex-derivatives","BTCF0:USTF0",1768041299598,0.09372,90821.0,90804.0,0.04839135]
["bitfinex-derivatives","BTCF0:USTF0",1768041300797,0.011024,90818.0,90804.0,0.04839135]
["bitfinex-derivatives","BTCF0:USTF0",1768041302602,0.011024,90817.0,90804.0,0.04839135]
["bitfinex-derivatives","BTCF0:USTF0",1768041304704,0.11819882,90820.0,90804.0,0.04839135]
["bitfinex-derivatives","BTCF0:USTF0",1768041307609,0.011024,90819.0,90804.0,0.04839135]
["bitfinex-derivatives","BTCF0:USTF0",1768041307800,0.011024,90816.0,90804.0,0.04839135]
["bitfinex-derivatives","BTCF0:USTF0",1768041308202,0.11819882,90820.0,90804.0,0.04839135]
["bitfinex-derivatives","BTCF0:USTF0",1768041308508,0.12922282,90820.0,90804.0,0.04839135]
["bitfinex-derivatives","BTCF0:USTF0",1768041312919,0.011024,90818.0,90804.0,0.04839135]
["bitfinex-derivatives","BTCF0:USTF0",1768041313720,0.11819882,90820.0,90804.0,0.04839135]
["bitfinex-derivatives","BTCF0:USTF0",1768041313919,0.011024,90819.0,90804.0,0.04839135]
["bitfinex-derivatives","BTCF0:USTF0",1768041315824,0.11819882,90820.0,90804.0,0.04839135]
["bitfinex-derivatives","BTCF0:USTF0",1768041316015,0.011023,90826.0,90810.0,0.09475421]
["bitfinex-derivatives","BTCF0:USTF0",1768041316322,0.13039705,90826.0,90811.0,0.04907589]
["bitfinex-derivatives","BTCF0:USTF0",1768041318719,0.13039705,90826.0,90810.0,0.09475421]
["bitfinex-derivatives","BTCF0:USTF0",1768041319023,0.011023,90825.0,90810.0,0.09475421]
["bitfinex-derivatives","BTCF0:USTF0",1768041319321,0.11937405,90826.0,90810.0,0.09475421]
["bitfinex-derivatives","BTCF0:USTF0",1768041320128,0.011023,90824.0,90811.0,0.04938267]
["bitfinex-derivatives","BTCF0:USTF0",1768041321522,0.011023,90823.0,90810.0,0.04938267]
["bitfinex-derivatives","BTCF0:USTF0",1768041321716,0.09372,90825.0,90810.0,0.14413688]
["bitfinex-derivatives","BTCF0:USTF0",1768041321916,0.09372,90825.0,90810.0,0.09475421]
["bitfinex-derivatives","BTCF0:USTF0",1768041323434,0.011023,90824.0,90810.0,0.09475421]
["bitfinex-derivatives","BTCF0:USTF0",1768041324819,0.09372,90825.0,90810.0,0.09475421]
["bitfinex-derivatives","BTCF0:USTF0",1768041331934,0.11937405,90825.0,90810.0,0.09475421]
["bitfinex-derivatives","BTCF0:USTF0",1768041334237,0.11937405,90825.0,90810.0,0.14248045]
["bitfinex-derivatives","BTCF0:USTF0",1768041334926,0.13039705,90825.0,90810.0,0.14248045]
["bitfinex-derivatives","BTCF0:USTF0",1768041335843,0.13039705,90825.0,90810.0,0.09475421]
["bitfinex-derivatives","BTCF0:USTF0",1768041336641,0.025432,90824.0,90810.0,0.09475421]
["bitfinex-derivatives","BTCF0:USTF0",1768041339044,0.011023,90826.0,90810.0,0.14281698]
["bitfinex-derivatives","BTCF0:USTF0",1768041339236,0.011023,90826.0,90811.0,0.04806277]
["bitfinex-derivatives","BTCF0:USTF0",1768041340343,0.09372,90832.0,90817.0,0.04812132]
["bitfinex-derivatives","BTCF0:USTF0",1768041340535,0.09372,90832.0,90820.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768041340734,0.09372,90832.0,90815.0,0.02492244]
["bitfinex-derivatives","BTCF0:USTF0",1768041341242,0.011023,90828.0,90810.0,0.09475421]
["bitfinex-derivatives","BTCF0:USTF0",1768041341441,0.011023,90828.0,90810.0,0.11967665]
["bitfinex-derivatives","BTCF0:USTF0",1768041341943,0.09372,90832.0,90810.0,0.11967665]
["bitfinex-derivatives","BTCF0:USTF0",1768041342145,0.19702228,90832.0,90810.0,0.11967665]
["bitfinex-derivatives","BTCF0:USTF0",1768041342547,0.19702228,90832.0,90810.0,0.02492244]
["bitfinex-derivatives","BTCF0:USTF0",1768041343449,0.011023,90825.0,90810.0,0.02492244]
["bitfinex-derivatives","BTCF0:USTF0",1768041344647,0.011023,90828.0,90810.0,0.02492244]
["bitfinex-derivatives","BTCF0:USTF0",1768041349650,0.10330228,90832.0,90810.0,0.02492244]
["bitfinex-derivatives","BTCF0:USTF0",1768041350251,0.025432,90831.0,90810.0,0.02492244]
["bitfinex-derivatives","BTCF0:USTF0",1768041351254,0.011023,90827.0,90810.0,0.02492244]
["bitfinex-derivatives","BTCF0:USTF0",1768041354355,0.011023,90827.0,90811.0,0.00018156]
["bitfinex-derivatives","BTCF0:USTF0",1768041360362,0.02483433,90829.0,90811.0,0.00018156]
["bitfinex-derivatives","BTCF0:USTF0",1768041360564,0.011023,90826.0,90811.0,0.00018156]
["bitfinex-derivatives","BTCF0:USTF0",1768041361664,0.011023,90824.0,90811.0,0.00018156]
["bitfinex-derivatives","BTCF0:USTF0",1768041361853,0.011023,90824.0,90808.0,0.00093528]
["bitfinex-derivatives","BTCF0:USTF0",1768041363164,0.011023,90827.0,90808.0,0.00093528]
["bitfinex-derivatives","BTCF0:USTF0",1768041363565,0.03467874,90827.0,90808.0,0.00093528]
["bitfinex-derivatives","BTCF0:USTF0",1768041364357,0.11374478,90827.0,90808.0,0.00093528]
["bitfinex-derivatives","BTCF0:USTF0",1768041366563,0.02365574,90826.0,90808.0,0.00093528]
["bitfinex-derivatives","BTCF0:USTF0",1768041366772,0.10272178,90826.0,90808.0,0.00093528]
["bitfinex-derivatives","BTCF0:USTF0",1768041367370,0.10272178,90826.0,90809.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768041368373,0.10272178,90826.0,90811.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768041372071,0.02365574,90825.0,90811.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768041372370,0.10272178,90825.0,90811.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768041373068,0.10272178,90825.0,90807.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768041373672,0.10272178,90825.0,90812.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768041378673,0.02365574,90824.0,90812.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768041380078,0.10272178,90824.0,90812.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768041380570,0.10272178,90824.0,90814.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768041386380,0.10272178,90824.0,90810.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768041386780,0.10272178,90824.0,90812.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768041387078,0.10272178,90823.0,90810.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768041387380,0.09760918,90823.0,90810.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768041387581,0.09249658,90823.0,90810.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768041387773,0.08738398,90823.0,90810.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768041387976,0.08227138,90823.0,90810.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768041388174,0.07715878,90823.0,90810.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768041388376,0.07204618,90823.0,90810.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768041388680,0.06437728,90823.0,90810.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768041388883,0.05926468,90823.0,90810.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768041389180,0.05159578,90823.0,90810.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768041389382,0.04648318,90823.0,90810.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768041389583,0.04137058,90823.0,90810.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768041389782,0.03625798,90823.0,90810.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768041389981,0.03114538,90823.0,90810.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768041390183,0.02347648,90823.0,90810.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768041392989,0.02347648,90823.0,90812.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768041394184,0.02347648,90823.0,90809.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768041395192,0.02347648,90823.0,90810.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768041395380,0.02347648,90823.0,90813.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768041395575,0.02347648,90823.0,90810.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768041395783,0.02347648,90823.0,90812.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768041398086,0.02347648,90823.0,90809.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768041401313,0.02347648,90823.0,90811.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768041402312,0.02347648,90823.0,90809.0,0.104745]
["bitfinex-derivatives","BTCF0:USTF0",1768041403605,0.02347648,90823.0,90809.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768041404606,0.04944112,90823.0,90810.0,0.09472515]
["bitfinex-derivatives","BTCF0:USTF0",1768041405398,0.04944112,90823.0,90810.0,0.10575015]
["bitfinex-derivatives","BTCF0:USTF0",1768041406310,0.04944112,90823.0,90813.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768041408107,0.00016517,90825.0,90813.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768041408612,0.104742,90833.0,90813.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768041409499,0.104742,90833.0,90811.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768041409700,0.104742,90833.0,90813.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768041409911,0.104742,90833.0,90815.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768041410109,0.10370367,90832.0,90815.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768041410311,0.07773903,90827.0,90815.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768041410911,0.10415438,90827.0,90815.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768041411114,0.08603404,90826.0,90815.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768041415213,0.08603404,90826.0,90812.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768041416215,0.08603404,90826.0,90810.0,0.09489032]
["bitfinex-derivatives","BTCF0:USTF0",1768041416414,0.08603404,90826.0,90811.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768041418116,0.08603404,90826.0,90810.0,0.09489032]
["bitfinex-derivatives","BTCF0:USTF0",1768041418315,0.08603404,90826.0,90813.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768041418817,0.08603404,90826.0,90810.0,0.09489032]
["bitfinex-derivatives","BTCF0:USTF0",1768041418818,0.08603404,90826.0,90811.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768041419414,0.11244939,90826.0,90811.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768041419716,0.08603404,90825.0,90811.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768041420617,0.08603404,90825.0,90813.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768041421622,0.08603404,90825.0,90815.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768041427928,0.08603404,90825.0,90813.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768041428729,0.08603404,90825.0,90810.0,0.10591532]
["bitfinex-derivatives","BTCF0:USTF0",1768041428929,0.08603404,90825.0,90813.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768041430533,0.08603404,90825.0,90810.0,0.09489032]
["bitfinex-derivatives","BTCF0:USTF0",1768041431030,0.08603404,90825.0,90812.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768041432432,0.1130998,90825.0,90811.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768041433629,0.10911723,90824.0,90811.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768041433824,0.08205147,90823.0,90811.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768041434730,0.08205147,90823.0,90810.0,0.09489032]
["bitfinex-derivatives","BTCF0:USTF0",1768041435232,0.08205147,90823.0,90811.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768041437136,0.08205147,90823.0,90810.0,0.09489032]
["bitfinex-derivatives","BTCF0:USTF0",1768041437324,0.08205147,90823.0,90810.0,0.10591532]
["bitfinex-derivatives","BTCF0:USTF0",1768041437935,0.08205147,90823.0,90812.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768041439031,0.08205147,90823.0,90810.0,0.09489032]
["bitfinex-derivatives","BTCF0:USTF0",1768041439239,0.08205147,90823.0,90810.0,0.10591532]
["bitfinex-derivatives","BTCF0:USTF0",1768041441835,0.08205147,90823.0,90812.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768041443234,0.08205147,90823.0,90810.0,0.09489032]
["bitfinex-derivatives","BTCF0:USTF0",1768041443442,0.08205147,90823.0,90810.0,0.10591532]
["bitfinex-derivatives","BTCF0:USTF0",1768041447453,0.08205147,90823.0,90812.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768041450656,0.08205147,90823.0,90811.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768041451249,0.08205147,90823.0,90810.0,0.09489032]
["bitfinex-derivatives","BTCF0:USTF0",1768041452955,0.08205147,90823.0,90810.0,0.00016517]
["bitfinex-derivatives","BTCF0:USTF0",1768041453252,0.08205147,90823.0,90810.0,0.01119017]
["bitfinex-derivatives","BTCF0:USTF0",1768041453552,0.08205147,90823.0,90810.0,0.10591532]
["bitfinex-derivatives","BTCF0:USTF0",1768041455551,0.02517123,90822.0,90810.0,0.00016517]
["bitfinex-derivatives","BTCF0:USTF0",1768041455757,0.09472515,90830.0,90807.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768041455758,0.08977998,90818.0,90807.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768041455947,0.08977998,90816.0,90807.0,0.08957094]
["bitfinex-derivatives","BTCF0:USTF0",1768041456148,0.08977998,90816.0,90807.0,0.07599637]
["bitfinex-derivatives","BTCF0:USTF0",1768041456358,0.08977998,90816.0,90807.0,0.06693207]
["bitfinex-derivatives","BTCF0:USTF0",1768041456557,0.08977998,90816.0,90807.0,0.06240163]
["bitfinex-derivatives","BTCF0:USTF0",1768041456748,0.02517123,90817.0,90807.0,0.07342663]
["bitfinex-derivatives","BTCF0:USTF0",1768041457258,0.02517123,90817.0,90807.0,0.06890113]
["bitfinex-derivatives","BTCF0:USTF0",1768041457558,0.08977998,90819.0,90807.0,0.06890113]
["bitfinex-derivatives","BTCF0:USTF0",1768041458661,0.08977998,90819.0,90807.0,0.05526709]
["bitfinex-derivatives","BTCF0:USTF0",1768041458960,0.08977998,90819.0,90807.0,0.04157459]
["bitfinex-derivatives","BTCF0:USTF0",1768041459259,0.08977998,90819.0,90807.0,0.02783391]
["bitfinex-derivatives","BTCF0:USTF0",1768041459460,0.08977998,90819.0,90807.0,0.01867623]
["bitfinex-derivatives","BTCF0:USTF0",1768041459660,0.08977998,90819.0,90807.0,0.00951487]
["bitfinex-derivatives","BTCF0:USTF0",1768041459854,0.08977998,90819.0,90806.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768041460047,0.08977998,90819.0,90806.0,0.08911239]
["bitfinex-derivatives","BTCF0:USTF0",1768041460252,0.08977998,90819.0,90806.0,0.08450126]
["bitfinex-derivatives","BTCF0:USTF0",1768041460452,0.08977998,90819.0,90806.0,0.07525315]
["bitfinex-derivatives","BTCF0:USTF0",1768041460652,0.08977998,90819.0,90806.0,0.06599529]
["bitfinex-derivatives","BTCF0:USTF0",1768041460958,0.08977998,90819.0,90806.0,0.05235618]
["bitfinex-derivatives","BTCF0:USTF0",1768041461151,0.08977998,90819.0,90807.0,0.00648043]
["bitfinex-derivatives","BTCF0:USTF0",1768041461351,0.08977998,90819.0,90806.0,0.04326764]
["bitfinex-derivatives","BTCF0:USTF0",1768041461558,0.08977998,90819.0,90806.0,0.0341827]
["bitfinex-derivatives","BTCF0:USTF0",1768041461751,0.08977998,90819.0,90809.0,0.08572431]
["bitfinex-derivatives","BTCF0:USTF0",1768041461947,0.08977998,90819.0,90809.0,0.0902688]
["bitfinex-derivatives","BTCF0:USTF0",1768041462153,0.08977998,90819.0,90809.0,0.09472515]
["bitfinex-derivatives","BTCF0:USTF0",1768041462360,0.08977998,90819.0,90809.0,0.08581661]
["bitfinex-derivatives","BTCF0:USTF0",1768041462655,0.08977998,90819.0,90809.0,0.07253983]
["bitfinex-derivatives","BTCF0:USTF0",1768041462856,0.08977998,90819.0,90809.0,0.09030075]
["bitfinex-derivatives","BTCF0:USTF0",1768041463056,0.08977998,90819.0,90809.0,0.07625763]
["bitfinex-derivatives","BTCF0:USTF0",1768041463258,0.08977998,90819.0,90809.0,0.07743844]
["bitfinex-derivatives","BTCF0:USTF0",1768041463460,0.08977998,90819.0,90809.0,0.00609135]
["bitfinex-derivatives","BTCF0:USTF0",1768041463752,0.08977998,90819.0,90809.0,0.08483701]
["bitfinex-derivatives","BTCF0:USTF0",1768041463959,0.08977998,90822.0,90809.0,0.07988325]
["bitfinex-derivatives","BTCF0:USTF0",1768041464155,0.08977998,90822.0,90809.0,0.08595144]
["bitfinex-derivatives","BTCF0:USTF0",1768041464858,0.08977998,90822.0,90810.0,0.09014077]
["bitfinex-derivatives","BTCF0:USTF0",1768041465155,0.08977998,90822.0,90810.0,0.08097804]
["bitfinex-derivatives","BTCF0:USTF0",1768041465360,0.08977998,90822.0,90810.0,0.07188763]
["bitfinex-derivatives","BTCF0:USTF0",1768041465561,0.08977998,90822.0,90810.0,0.09472515]
["bitfinex-derivatives","BTCF0:USTF0",1768041465760,0.08977998,90822.0,90810.0,0.08519129]
["bitfinex-derivatives","BTCF0:USTF0",1768041465957,0.08977998,90822.0,90810.0,0.07515991]
["bitfinex-derivatives","BTCF0:USTF0",1768041466259,0.08977998,90822.0,90810.0,0.06011831]
["bitfinex-derivatives","BTCF0:USTF0",1768041466453,0.08977998,90822.0,90809.0,0.005935]
["bitfinex-derivatives","BTCF0:USTF0",1768041466661,0.08977998,90822.0,90806.0,0.02462703]
["bitfinex-derivatives","BTCF0:USTF0",1768041467058,0.08977998,90822.0,90806.0,0.01999882]
["bitfinex-derivatives","BTCF0:USTF0",1768041467257,0.08977998,90822.0,90809.0,0.00639822]
["bitfinex-derivatives","BTCF0:USTF0",1768041467458,0.08977998,90822.0,90806.0,0.01074598]
["bitfinex-derivatives","BTCF0:USTF0",1768041467759,0.08977998,90822.0,90805.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768041468057,0.08977998,90822.0,90805.0,0.08069939]
["bitfinex-derivatives","BTCF0:USTF0",1768041468257,0.08977998,90822.0,90809.0,0.00668682]
["bitfinex-derivatives","BTCF0:USTF0",1768041468458,0.08977998,90822.0,90805.0,0.07202372]
["bitfinex-derivatives","BTCF0:USTF0",1768041468664,0.08977998,90822.0,90805.0,0.0634811]
["bitfinex-derivatives","BTCF0:USTF0",1768041468856,0.08977998,90822.0,90805.0,0.05501721]
["bitfinex-derivatives","BTCF0:USTF0",1768041469056,0.08977998,90822.0,90805.0,0.04655608]
["bitfinex-derivatives","BTCF0:USTF0",1768041469255,0.08977998,90822.0,90809.0,0.00679619]
["bitfinex-derivatives","BTCF0:USTF0",1768041469456,0.08977998,90822.0,90805.0,0.03809919]
["bitfinex-derivatives","BTCF0:USTF0",1768041469666,0.08977998,90822.0,90806.0,0.00622686]
["bitfinex-derivatives","BTCF0:USTF0",1768041470664,0.08977998,90822.0,90808.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768041471463,0.08977998,90822.0,90808.0,0.00622424]
["bitfinex-derivatives","BTCF0:USTF0",1768041471757,0.08977998,90822.0,90805.0,0.02386605]
["bitfinex-derivatives","BTCF0:USTF0",1768041471961,0.08977998,90822.0,90805.0,0.01383491]
["bitfinex-derivatives","BTCF0:USTF0",1768041472158,0.08977998,90822.0,90808.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768041472357,0.08977998,90822.0,90805.0,0.00378031]
["bitfinex-derivatives","BTCF0:USTF0",1768041472558,0.08977998,90822.0,90805.0,0.08868524]
["bitfinex-derivatives","BTCF0:USTF0",1768041472760,0.08977998,90822.0,90805.0,0.07886311]
["bitfinex-derivatives","BTCF0:USTF0",1768041472965,0.08977998,90822.0,90805.0,0.06928941]
["bitfinex-derivatives","BTCF0:USTF0",1768041473165,0.08977998,90822.0,90805.0,0.05972039]
["bitfinex-derivatives","BTCF0:USTF0",1768041473362,0.08977998,90822.0,90805.0,0.0501563]
["bitfinex-derivatives","BTCF0:USTF0",1768041473557,0.08977998,90822.0,90805.0,0.04059723]
["bitfinex-derivatives","BTCF0:USTF0",1768041473865,0.08977998,90822.0,90805.0,0.03581941]
["bitfinex-derivatives","BTCF0:USTF0",1768041474168,0.08977998,90822.0,90807.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768041479670,0.12162634,90822.0,90807.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768041480270,0.09687096,90821.0,90807.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768041486074,0.13154671,90819.0,90807.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768041486372,0.0973447,90816.0,90805.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768041486972,0.0973447,90815.0,90805.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768041487179,0.0973447,90815.0,90807.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768041489980,0.0973447,90815.0,90805.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768041490181,0.0973447,90812.0,90804.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768041492482,0.0973447,90812.0,90805.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768041496187,0.1243002,90808.0,90799.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768041496684,0.1243002,90807.0,90793.0,0.1752528]
["bitfinex-derivatives","BTCF0:USTF0",1768041496987,2e-07,90805.0,90796.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768041497184,2e-07,90805.0,90799.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768041497387,2e-07,90805.0,90801.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768041497989,0.09372,90818.0,90801.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768041499089,0.03420201,90817.0,90801.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768041503786,0.03420201,90817.0,90796.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768041506192,0.03420201,90817.0,90801.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768041507692,0.09372,90818.0,90801.0,0.10644449]
["bitfinex-derivatives","BTCF0:USTF0",1768041507987,0.09372,90818.0,90803.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768041513488,0.13179347,90818.0,90803.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768041515089,0.09372,90818.0,90803.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768041523503,0.13179347,90818.0,90803.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768041524705,0.03807347,90817.0,90803.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768041537519,0.09372,90818.0,90805.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768041540712,0.09372,90818.0,90805.0,0.02100917]
["bitfinex-derivatives","BTCF0:USTF0",1768041541319,0.04087182,90823.0,90805.0,0.02100917]
["bitfinex-derivatives","BTCF0:USTF0",1768041541825,0.04087182,90823.0,90805.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768041554228,0.09372,90825.0,90807.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768041555030,0.13356842,90825.0,90807.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768041557132,0.13356842,90825.0,90806.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768041557332,0.03984842,90824.0,90806.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768041558932,0.03984842,90824.0,90803.0,0.0093604]
["bitfinex-derivatives","BTCF0:USTF0",1768041558933,0.03984842,90823.0,90800.0,0.09475082]
["bitfinex-derivatives","BTCF0:USTF0",1768041559733,0.03984842,90823.0,90800.0,0.10411122]
["bitfinex-derivatives","BTCF0:USTF0",1768041560135,0.03984842,90823.0,90804.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768041564241,0.03984842,90823.0,90807.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768041568246,0.09372,90825.0,90807.0,0.0203854]
["bitfinex-derivatives","BTCF0:USTF0",1768041568845,0.09372,90825.0,90807.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768041569141,0.1,90823.0,90807.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768041571338,0.1,90823.0,90809.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768041574344,0.1,90823.0,90810.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768041574538,0.1,90823.0,90811.0,0.00928439]
["bitfinex-derivatives","BTCF0:USTF0",1768041574948,0.1,90823.0,90810.0,0.10577582]
["bitfinex-derivatives","BTCF0:USTF0",1768041574949,0.1,90823.0,90810.0,0.09475082]
["bitfinex-derivatives","BTCF0:USTF0",1768041575951,0.1,90823.0,90809.0,0.03716082]
["bitfinex-derivatives","BTCF0:USTF0",1768041576150,0.1,90823.0,90810.0,0.09475082]
["bitfinex-derivatives","BTCF0:USTF0",1768041577454,0.1,90823.0,90810.0,0.10403521]
["bitfinex-derivatives","BTCF0:USTF0",1768041577645,0.1,90823.0,90810.0,0.11506021]
["bitfinex-derivatives","BTCF0:USTF0",1768041580154,0.1,90823.0,90812.0,0.00928439]
["bitfinex-derivatives","BTCF0:USTF0",1768041580456,0.00242217,90828.0,90812.0,0.00928439]
["bitfinex-derivatives","BTCF0:USTF0",1768041580753,0.011022,90837.0,90818.0,0.09475082]
["bitfinex-derivatives","BTCF0:USTF0",1768041580754,0.09372,90835.0,90818.0,0.09475082]
["bitfinex-derivatives","BTCF0:USTF0",1768041580956,0.09372,90835.0,90815.0,0.00928439]
["bitfinex-derivatives","BTCF0:USTF0",1768041581447,0.13283947,90835.0,90815.0,0.00928439]
["bitfinex-derivatives","BTCF0:USTF0",1768041581961,0.03911947,90834.0,90815.0,0.00928439]
["bitfinex-derivatives","BTCF0:USTF0",1768041584057,0.05014147,90834.0,90815.0,0.00928439]
["bitfinex-derivatives","BTCF0:USTF0",1768041584557,0.03911947,90834.0,90815.0,0.00928439]
["bitfinex-derivatives","BTCF0:USTF0",1768041584861,0.05014147,90834.0,90815.0,0.00928439]
["bitfinex-derivatives","BTCF0:USTF0",1768041585358,0.03911947,90834.0,90816.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768041586243,0.03911947,90834.0,90820.0,0.09475082]
["bitfinex-derivatives","BTCF0:USTF0",1768041586447,0.03911947,90834.0,90817.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768041587254,0.03911947,90834.0,90820.0,0.09475082]
["bitfinex-derivatives","BTCF0:USTF0",1768041589265,0.011022,90833.0,90820.0,0.09475082]
["bitfinex-derivatives","BTCF0:USTF0",1768041589470,0.011022,90833.0,90816.0,0.00928439]
["bitfinex-derivatives","BTCF0:USTF0",1768041590166,0.011022,90833.0,90820.0,0.09475082]
["bitfinex-derivatives","BTCF0:USTF0",1768041590466,0.011022,90833.0,90816.0,0.00928439]
["bitfinex-derivatives","BTCF0:USTF0",1768041590871,0.011022,90836.0,90817.0,0.00939713]
["bitfinex-derivatives","BTCF0:USTF0",1768041591370,0.011022,90836.0,90819.0,0.04959325]
["bitfinex-derivatives","BTCF0:USTF0",1768041591569,0.011022,90834.0,90820.0,0.00939713]
["bitfinex-derivatives","BTCF0:USTF0",1768041591869,0.0380821,90839.0,90820.0,0.00939713]
["bitfinex-derivatives","BTCF0:USTF0",1768041593268,0.011022,90833.0,90820.0,0.00939713]
["bitfinex-derivatives","BTCF0:USTF0",1768041593570,0.0380821,90839.0,90820.0,0.00939713]
["bitfinex-derivatives","BTCF0:USTF0",1768041594367,0.011022,90830.0,90819.0,0.04019612]
["bitfinex-derivatives","BTCF0:USTF0",1768041594976,0.0380821,90839.0,90819.0,0.04019612]
["bitfinex-derivatives","BTCF0:USTF0",1768041595162,0.0380821,90837.0,90817.0,0.00939713]
["bitfinex-derivatives","BTCF0:USTF0",1768041596168,0.011022,90831.0,90817.0,0.00939713]
["bitfinex-derivatives","BTCF0:USTF0",1768041596671,0.0380821,90837.0,90817.0,0.00939713]
["bitfinex-derivatives","BTCF0:USTF0",1768041596672,0.011022,90829.0,90817.0,0.00939713]
["bitfinex-derivatives","BTCF0:USTF0",1768041596867,0.011023,90826.0,90816.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768041599164,0.011022,90829.0,90816.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768041599571,0.011023,90827.0,90816.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768041600469,0.011022,90830.0,90816.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768041601775,0.011022,90830.0,90816.0,0.10311713]
["bitfinex-derivatives","BTCF0:USTF0",1768041604978,0.0380821,90837.0,90816.0,0.10311713]
["bitfinex-derivatives","BTCF0:USTF0",1768041604979,0.011022,90829.0,90816.0,0.10311713]
["bitfinex-derivatives","BTCF0:USTF0",1768041605972,0.0380821,90837.0,90816.0,0.10311713]
["bitfinex-derivatives","BTCF0:USTF0",1768041606784,0.011022,90830.0,90816.0,0.10311713]
["bitfinex-derivatives","BTCF0:USTF0",1768041609576,0.011022,90833.0,90817.0,0.00970974]
["bitfinex-derivatives","BTCF0:USTF0",1768041611170,0.011022,90836.0,90818.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768041611369,0.011022,90836.0,90818.0,0.02073374]
["bitfinex-derivatives","BTCF0:USTF0",1768041614779,0.011022,90836.0,90819.0,0.00970974]
["bitfinex-derivatives","BTCF0:USTF0",1768041615466,0.0380821,90837.0,90819.0,0.00970974]
["bitfinex-derivatives","BTCF0:USTF0",1768041616579,0.011022,90830.0,90819.0,0.00970974]
["bitfinex-derivatives","BTCF0:USTF0",1768041617980,0.0380821,90837.0,90819.0,0.00970974]
["bitfinex-derivatives","BTCF0:USTF0",1768041618183,0.011023,90828.0,90819.0,0.00970974]
["bitfinex-derivatives","BTCF0:USTF0",1768041618582,0.011022,90831.0,90819.0,0.00970974]
["bitfinex-derivatives","BTCF0:USTF0",1768041618881,0.0380821,90837.0,90819.0,0.00970974]
["bitfinex-derivatives","BTCF0:USTF0",1768041620294,0.011022,90830.0,90819.0,0.00970974]
["bitfinex-derivatives","BTCF0:USTF0",1768041621688,0.011022,90830.0,90820.0,0.00970974]
["bitfinex-derivatives","BTCF0:USTF0",1768041628496,0.011022,90833.0,90820.0,0.00970974]
["bitfinex-derivatives","BTCF0:USTF0",1768041639107,0.011022,90830.0,90820.0,0.00970974]
["bitfinex-derivatives","BTCF0:USTF0",1768041643512,0.011022,90833.0,90820.0,0.00970974]
["bitfinex-derivatives","BTCF0:USTF0",1768041646713,0.03999823,90839.0,90820.0,0.00970974]
["bitfinex-derivatives","BTCF0:USTF0",1768041648310,0.011022,90831.0,90820.0,0.00970974]
["bitfinex-derivatives","BTCF0:USTF0",1768041650515,0.011022,90831.0,90820.0,0.10442253]
["bitfinex-derivatives","BTCF0:USTF0",1768041650724,0.09368,90848.0,90828.0,0.00907904]
["bitfinex-derivatives","BTCF0:USTF0",1768041651020,0.09368,90848.0,90830.0,0.09471279]
["bitfinex-derivatives","BTCF0:USTF0",1768041651416,0.011021,90844.0,90830.0,0.09471279]
["bitfinex-derivatives","BTCF0:USTF0",1768041651719,0.09368,90848.0,90827.0,0.04756131]
["bitfinex-derivatives","BTCF0:USTF0",1768041653125,0.011021,90838.0,90827.0,0.04756131]
["bitfinex-derivatives","BTCF0:USTF0",1768041653915,0.09368,90848.0,90827.0,0.04756131]
["bitfinex-derivatives","BTCF0:USTF0",1768041654119,0.011022,90833.0,90827.0,0.03848227]
["bitfinex-derivatives","BTCF0:USTF0",1768041654618,0.011022,90833.0,90824.0,0.00907904]
["bitfinex-derivatives","BTCF0:USTF0",1768041654818,0.011022,90837.0,90824.0,0.00907904]
["bitfinex-derivatives","BTCF0:USTF0",1768041655118,0.011022,90835.0,90824.0,0.00907904]
["bitfinex-derivatives","BTCF0:USTF0",1768041659429,0.01102,90847.0,90824.0,0.00907904]
["bitfinex-derivatives","BTCF0:USTF0",1768041659928,0.011021,90844.0,90824.0,0.00907904]
["bitfinex-derivatives","BTCF0:USTF0",1768041660128,0.011021,90843.0,90826.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768041660329,0.03991111,90841.0,90820.0,0.09471279]
["bitfinex-derivatives","BTCF0:USTF0",1768041660524,0.03991111,90839.0,90820.0,0.09471279]
["bitfinex-derivatives","BTCF0:USTF0",1768041661126,0.011022,90831.0,90820.0,0.09471279]
["bitfinex-derivatives","BTCF0:USTF0",1768041661315,0.011023,90827.0,90810.0,0.09471279]
["bitfinex-derivatives","BTCF0:USTF0",1768041661519,0.05093311,90831.0,90811.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768041661715,0.05093311,90831.0,90809.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768041661716,0.09471279,90830.0,90809.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768041661921,0.03991111,90829.0,90810.0,0.18839279]
["bitfinex-derivatives","BTCF0:USTF0",1768041662228,0.03991111,90826.0,90807.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768041662530,0.03991111,90835.0,90816.0,0.09471279]
["bitfinex-derivatives","BTCF0:USTF0",1768041662722,0.03991111,90833.0,90813.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768041663421,0.09368,90834.0,90821.0,0.00907855]
["bitfinex-derivatives","BTCF0:USTF0",1768041664424,0.03828131,90838.0,90821.0,0.00907855]
["bitfinex-derivatives","BTCF0:USTF0",1768041664626,0.011022,90837.0,90821.0,0.00907855]
["bitfinex-derivatives","BTCF0:USTF0",1768041666234,0.03828131,90838.0,90821.0,0.00907855]
["bitfinex-derivatives","BTCF0:USTF0",1768041668127,0.011022,90837.0,90821.0,0.00907855]
["bitfinex-derivatives","BTCF0:USTF0",1768041669230,0.09368,90839.0,90821.0,0.00907855]
["bitfinex-derivatives","BTCF0:USTF0",1768041669434,0.011021,90838.0,90821.0,0.00907855]
["bitfinex-derivatives","BTCF0:USTF0",1768041672934,0.13196131,90839.0,90821.0,0.00907855]
["bitfinex-derivatives","BTCF0:USTF0",1768041674236,0.011022,90835.0,90821.0,0.00907855]
["bitfinex-derivatives","BTCF0:USTF0",1768041677529,0.13196131,90839.0,90821.0,0.00907855]
["bitfinex-derivatives","BTCF0:USTF0",1768041679141,0.011022,90833.0,90821.0,0.00907855]
["bitfinex-derivatives","BTCF0:USTF0",1768041684540,0.03828131,90844.0,90822.0,0.00907855]
["bitfinex-derivatives","BTCF0:USTF0",1768041684745,0.09368,90843.0,90822.0,0.00907855]
["bitfinex-derivatives","BTCF0:USTF0",1768041685049,0.03828131,90842.0,90822.0,0.00907855]
["bitfinex-derivatives","BTCF0:USTF0",1768041686049,0.011022,90832.0,90822.0,0.00907855]
["bitfinex-derivatives","BTCF0:USTF0",1768041686244,0.011022,90830.0,90822.0,0.00907855]
["bitfinex-derivatives","BTCF0:USTF0",1768041689552,0.011022,90830.0,90817.0,0.00907855]
["bitfinex-derivatives","BTCF0:USTF0",1768041689747,0.011022,90830.0,90820.0,0.09471279]
["bitfinex-derivatives","BTCF0:USTF0",1768041693453,0.011022,90830.0,90820.0,0.10439092]
["bitfinex-derivatives","BTCF0:USTF0",1768041695553,0.03828131,90842.0,90820.0,0.10439092]
["bitfinex-derivatives","BTCF0:USTF0",1768041696255,0.011022,90830.0,90820.0,0.10439092]
["bitfinex-derivatives","BTCF0:USTF0",1768041698556,0.011022,90830.0,90821.0,0.00967813]
["bitfinex-derivatives","BTCF0:USTF0",1768041700957,0.00846571,90830.0,90821.0,0.00967813]
["bitfinex-derivatives","BTCF0:USTF0",1768041701161,0.00590942,90830.0,90821.0,0.00967813]
["bitfinex-derivatives","BTCF0:USTF0",1768041703958,0.09471279,90850.0,90820.0,0.09471279]
["bitfinex-derivatives","BTCF0:USTF0",1768041703959,0.00294762,90845.0,90831.0,0.00967813]
["bitfinex-derivatives","BTCF0:USTF0",1768041704164,0.04907518,90860.0,90840.0,0.00967813]
["bitfinex-derivatives","BTCF0:USTF0",1768041704354,0.03805618,90860.0,90843.0,0.00967813]
["bitfinex-derivatives","BTCF0:USTF0",1768041704554,0.03805618,90860.0,90848.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768041704750,0.03805618,90860.0,90850.0,0.09471279]
["bitfinex-derivatives","BTCF0:USTF0",1768041704949,0.011017,90875.0,90852.0,0.00967813]
["bitfinex-derivatives","BTCF0:USTF0",1768041705156,0.011017,90873.0,90858.0,0.09471279]
["bitfinex-derivatives","BTCF0:USTF0",1768041705354,0.09368,90877.0,90855.0,0.00967813]
["bitfinex-derivatives","BTCF0:USTF0",1768041705355,0.011018,90870.0,90855.0,0.00967813]
["bitfinex-derivatives","BTCF0:USTF0",1768041705563,0.011018,90870.0,90851.0,0.10335813]
["bitfinex-derivatives","BTCF0:USTF0",1768041705859,0.011018,90870.0,90852.0,0.00967813]
["bitfinex-derivatives","BTCF0:USTF0",1768041706258,0.011017,90874.0,90852.0,0.00967813]
["bitfinex-derivatives","BTCF0:USTF0",1768041706564,0.011017,90874.0,90854.0,0.00967813]
["bitfinex-derivatives","BTCF0:USTF0",1768041706964,0.04907318,90874.0,90854.0,0.00967813]
["bitfinex-derivatives","BTCF0:USTF0",1768041707159,0.03805618,90874.0,90860.0,0.09471279]
["bitfinex-derivatives","BTCF0:USTF0",1768041707358,0.03805618,90874.0,90855.0,0.02069713]
["bitfinex-derivatives","BTCF0:USTF0",1768041707359,0.03805618,90874.0,90856.0,0.00967813]
["bitfinex-derivatives","BTCF0:USTF0",1768041707960,0.04907318,90873.0,90856.0,0.00967813]
["bitfinex-derivatives","BTCF0:USTF0",1768041708160,0.011017,90871.0,90852.0,0.00967813]
["bitfinex-derivatives","BTCF0:USTF0",1768041709266,0.011018,90868.0,90852.0,0.00967813]
["bitfinex-derivatives","BTCF0:USTF0",1768041709857,0.011018,90865.0,90852.0,0.00967813]
["bitfinex-derivatives","BTCF0:USTF0",1768041710057,0.011018,90865.0,90851.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768041712573,0.011018,90865.0,90852.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768041715279,0.03805618,90868.0,90852.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768041715579,0.011018,90864.0,90852.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768041717881,0.04907418,90868.0,90852.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768041718183,0.04907418,90868.0,90849.0,0.00967813]
["bitfinex-derivatives","BTCF0:USTF0",1768041718373,0.04907418,90868.0,90850.0,0.10329593]
["bitfinex-derivatives","BTCF0:USTF0",1768041718774,0.011018,90868.0,90851.0,0.00961593]
["bitfinex-derivatives","BTCF0:USTF0",1768041719482,0.011017,90872.0,90852.0,0.00961593]
["bitfinex-derivatives","BTCF0:USTF0",1768041719675,0.011018,90869.0,90852.0,0.00961593]
["bitfinex-derivatives","BTCF0:USTF0",1768041721182,0.0055027,90865.0,90852.0,0.00961593]
["bitfinex-derivatives","BTCF0:USTF0",1768041724987,0.011018,90869.0,90853.0,0.0098144]
["bitfinex-derivatives","BTCF0:USTF0",1768041724988,0.006278,90869.0,90853.0,0.0098144]
["bitfinex-derivatives","BTCF0:USTF0",1768041725192,0.011018,90869.0,90853.0,0.0098144]
["bitfinex-derivatives","BTCF0:USTF0",1768041725784,0.03599265,90873.0,90853.0,0.0098144]
["bitfinex-derivatives","BTCF0:USTF0",1768041726083,0.09368,90877.0,90853.0,0.0098144]
["bitfinex-derivatives","BTCF0:USTF0",1768041727192,0.011018,90869.0,90853.0,0.0098144]
["bitfinex-derivatives","BTCF0:USTF0",1768041729990,0.011018,90869.0,90854.0,0.0098144]
["bitfinex-derivatives","BTCF0:USTF0",1768041730195,0.04260601,90871.0,90854.0,0.0098144]
["bitfinex-derivatives","BTCF0:USTF0",1768041731689,0.011018,90870.0,90854.0,0.0098144]
["bitfinex-derivatives","BTCF0:USTF0",1768041731886,0.011018,90867.0,90854.0,0.0098144]
["bitfinex-derivatives","BTCF0:USTF0",1768041735002,0.05362301,90871.0,90854.0,0.0098144]
["bitfinex-derivatives","BTCF0:USTF0",1768041737504,0.011018,90870.0,90854.0,0.0098144]
["bitfinex-derivatives","BTCF0:USTF0",1768041738302,0.011018,90870.0,90855.0,0.0098144]
["bitfinex-derivatives","BTCF0:USTF0",1768041738508,0.011017,90873.0,90856.0,0.0098144]
["bitfinex-derivatives","BTCF0:USTF0",1768041739206,0.104697,90877.0,90856.0,0.0098144]
["bitfinex-derivatives","BTCF0:USTF0",1768041739407,0.104697,90877.0,90857.0,0.0098144]
["bitfinex-derivatives","BTCF0:USTF0",1768041739601,0.104697,90877.0,90858.0,0.0098144]
["bitfinex-derivatives","BTCF0:USTF0",1768041739799,0.011017,90875.0,90858.0,0.0098144]
["bitfinex-derivatives","BTCF0:USTF0",1768041740102,0.011017,90874.0,90858.0,0.0098144]
["bitfinex-derivatives","BTCF0:USTF0",1768041740606,0.13628601,90877.0,90858.0,0.0098144]
["bitfinex-derivatives","BTCF0:USTF0",1768041740803,0.13628601,90877.0,90854.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768041740804,0.011018,90867.0,90854.0,0.0098144]
["bitfinex-derivatives","BTCF0:USTF0",1768041741611,0.011017,90871.0,90854.0,0.0098144]
["bitfinex-derivatives","BTCF0:USTF0",1768041745603,0.011018,90870.0,90854.0,0.0098144]
["bitfinex-derivatives","BTCF0:USTF0",1768041745804,0.011018,90868.0,90854.0,0.0098144]
["bitfinex-derivatives","BTCF0:USTF0",1768041746412,0.011018,90866.0,90854.0,0.0098144]
["bitfinex-derivatives","BTCF0:USTF0",1768041746617,0.011018,90865.0,90854.0,0.0098144]
["bitfinex-derivatives","BTCF0:USTF0",1768041746816,0.011018,90863.0,90853.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768041748016,0.04260601,90872.0,90853.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768041748607,0.011018,90867.0,90853.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768041749108,0.011018,90867.0,90853.0,0.1034944]
["bitfinex-derivatives","BTCF0:USTF0",1768041749413,0.04260601,90872.0,90853.0,0.1034944]
["bitfinex-derivatives","BTCF0:USTF0",1768041750317,0.04260601,90871.0,90853.0,0.1034944]
["bitfinex-derivatives","BTCF0:USTF0",1768041751516,0.011018,90866.0,90853.0,0.1034944]
["bitfinex-derivatives","BTCF0:USTF0",1768041752115,0.04260601,90871.0,90853.0,0.1034944]
["bitfinex-derivatives","BTCF0:USTF0",1768041752505,0.011018,90863.0,90853.0,0.1034944]
["bitfinex-derivatives","BTCF0:USTF0",1768041755219,0.011018,90868.0,90853.0,0.1034944]
["bitfinex-derivatives","BTCF0:USTF0",1768041757719,0.04260601,90871.0,90853.0,0.1034944]
["bitfinex-derivatives","BTCF0:USTF0",1768041757919,0.011018,90867.0,90853.0,0.1034944]
["bitfinex-derivatives","BTCF0:USTF0",1768041760922,0.011018,90867.0,90854.0,0.00990037]
["bitfinex-derivatives","BTCF0:USTF0",1768041762331,0.04260601,90871.0,90854.0,0.00990037]
["bitfinex-derivatives","BTCF0:USTF0",1768041765130,0.011018,90867.0,90854.0,0.00990037]
["bitfinex-derivatives","BTCF0:USTF0",1768041767030,0.011018,90865.0,90853.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768041767230,0.011018,90865.0,90853.0,0.10358037]
["bitfinex-derivatives","BTCF0:USTF0",1768041767431,0.011018,90868.0,90854.0,0.00990037]
["bitfinex-derivatives","BTCF0:USTF0",1768041768537,0.011018,90868.0,90853.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768041769038,0.011018,90868.0,90853.0,0.10358037]
["bitfinex-derivatives","BTCF0:USTF0",1768041769741,0.011018,90868.0,90854.0,0.00990037]
["bitfinex-derivatives","BTCF0:USTF0",1768041770738,0.05530181,90868.0,90853.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768041771238,0.011018,90865.0,90853.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768041771438,0.05530181,90868.0,90853.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768041771836,0.05530181,90868.0,90853.0,0.10301495]
["bitfinex-derivatives","BTCF0:USTF0",1768041772838,0.04428381,90868.0,90853.0,0.10301495]
["bitfinex-derivatives","BTCF0:USTF0",1768041773141,0.05530181,90868.0,90853.0,0.10301495]
["bitfinex-derivatives","BTCF0:USTF0",1768041773839,0.011018,90868.0,90854.0,0.00933495]
["bitfinex-derivatives","BTCF0:USTF0",1768041778541,0.04428381,90872.0,90854.0,0.00933495]
["bitfinex-derivatives","BTCF0:USTF0",1768041779438,0.04428381,90872.0,90853.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768041779638,0.011018,90866.0,90853.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768041781038,0.04428381,90872.0,90853.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768041781442,0.04428381,90871.0,90853.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768041782042,0.011018,90864.0,90853.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768041782842,0.011018,90867.0,90853.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768041783238,0.011018,90863.0,90851.0,0.00933495]
["bitfinex-derivatives","BTCF0:USTF0",1768041787346,0.011019,90859.0,90848.0,0.00954476]
["bitfinex-derivatives","BTCF0:USTF0",1768041787745,0.011018,90862.0,90848.0,0.00954476]
["bitfinex-derivatives","BTCF0:USTF0",1768041788047,0.011018,90862.0,90845.0,0.00550391]
["bitfinex-derivatives","BTCF0:USTF0",1768041788448,0.011018,90862.0,90845.0,0.01504867]
["bitfinex-derivatives","BTCF0:USTF0",1768041789443,0.011018,90862.0,90846.0,0.00954476]
["bitfinex-derivatives","BTCF0:USTF0",1768041798150,0.04688332,90865.0,90846.0,0.00954476]
["bitfinex-derivatives","BTCF0:USTF0",1768041798649,0.011019,90860.0,90846.0,0.00954476]
["bitfinex-derivatives","BTCF0:USTF0",1768041800358,0.011018,90863.0,90846.0,0.00954476]
["bitfinex-derivatives","BTCF0:USTF0",1768041804661,0.011019,90861.0,90846.0,0.00954476]
["bitfinex-derivatives","BTCF0:USTF0",1768041806756,0.011019,90859.0,90846.0,0.00954476]
["bitfinex-derivatives","BTCF0:USTF0",1768041819269,0.011018,90864.0,90846.0,0.00954476]
["bitfinex-derivatives","BTCF0:USTF0",1768041819463,0.011019,90856.0,90837.0,0.00958065]
["bitfinex-derivatives","BTCF0:USTF0",1768041819656,0.04486198,90855.0,90837.0,0.00958065]
["bitfinex-derivatives","BTCF0:USTF0",1768041819860,0.01102,90853.0,90837.0,0.00958065]
["bitfinex-derivatives","BTCF0:USTF0",1768041820167,0.05588198,90853.0,90835.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768041820556,0.05588198,90853.0,90835.0,0.10322065]
["bitfinex-derivatives","BTCF0:USTF0",1768041820759,0.05588198,90853.0,90836.0,0.00958065]
["bitfinex-derivatives","BTCF0:USTF0",1768041822468,0.04486198,90853.0,90836.0,0.00958065]
["bitfinex-derivatives","BTCF0:USTF0",1768041823764,0.011019,90854.0,90836.0,0.00958065]
["bitfinex-derivatives","BTCF0:USTF0",1768041830678,0.011019,90854.0,90837.0,0.00958065]
["bitfinex-derivatives","BTCF0:USTF0",1768041831174,0.01102,90852.0,90837.0,0.00958065]
["bitfinex-derivatives","BTCF0:USTF0",1768041844084,0.04486198,90858.0,90836.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768041844283,0.04426533,90854.0,90836.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768041844483,0.04426533,90854.0,90836.0,0.10274504]
["bitfinex-derivatives","BTCF0:USTF0",1768041845279,0.01102,90852.0,90836.0,0.10274504]
["bitfinex-derivatives","BTCF0:USTF0",1768041845483,0.04426533,90854.0,90837.0,0.00906504]
["bitfinex-derivatives","BTCF0:USTF0",1768041845684,0.01102,90850.0,90837.0,0.00906504]
["bitfinex-derivatives","BTCF0:USTF0",1768041849578,0.01102,90853.0,90837.0,0.00906504]
["bitfinex-derivatives","BTCF0:USTF0",1768041849781,0.04426533,90854.0,90837.0,0.00906504]
["bitfinex-derivatives","BTCF0:USTF0",1768041850586,0.01102,90850.0,90837.0,0.00906504]
["bitfinex-derivatives","BTCF0:USTF0",1768041852791,0.01102,90853.0,90837.0,0.00906504]
["bitfinex-derivatives","BTCF0:USTF0",1768041853591,0.01102,90851.0,90837.0,0.00906504]
["bitfinex-derivatives","BTCF0:USTF0",1768041862398,0.01102,90850.0,90837.0,0.00906504]
["bitfinex-derivatives","BTCF0:USTF0",1768041863703,0.01102,90848.0,90837.0,0.00906504]
["bitfinex-derivatives","BTCF0:USTF0",1768041864903,0.01102,90851.0,90837.0,0.00906504]
["bitfinex-derivatives","BTCF0:USTF0",1768041866707,0.01102,90848.0,90834.0,0.00906504]
["bitfinex-derivatives","BTCF0:USTF0",1768041867208,0.01102,90851.0,90834.0,0.00906504]
["bitfinex-derivatives","BTCF0:USTF0",1768041867603,0.01102,90849.0,90834.0,0.00906504]
["bitfinex-derivatives","BTCF0:USTF0",1768041868710,0.01102,90852.0,90834.0,0.00906504]
["bitfinex-derivatives","BTCF0:USTF0",1768041869306,0.04426533,90854.0,90834.0,0.00906504]
["bitfinex-derivatives","BTCF0:USTF0",1768041870006,0.01102,90852.0,90834.0,0.00906504]
["bitfinex-derivatives","BTCF0:USTF0",1768041871513,0.01102,90849.0,90834.0,0.00906504]
["bitfinex-derivatives","BTCF0:USTF0",1768041872208,0.01102,90852.0,90834.0,0.00906504]
["bitfinex-derivatives","BTCF0:USTF0",1768041874510,0.01102,90850.0,90834.0,0.00906504]
["bitfinex-derivatives","BTCF0:USTF0",1768041887211,0.04426533,90854.0,90834.0,0.00906504]
["bitfinex-derivatives","BTCF0:USTF0",1768041887510,0.01102,90850.0,90834.0,0.00906504]
["bitfinex-derivatives","BTCF0:USTF0",1768041893027,0.01102,90850.0,90827.0,0.07599703]
["bitfinex-derivatives","BTCF0:USTF0",1768041893028,0.04548168,90841.0,90825.0,0.00364773]
["bitfinex-derivatives","BTCF0:USTF0",1768041893222,0.04548168,90839.0,90825.0,0.00364773]
["bitfinex-derivatives","BTCF0:USTF0",1768041893531,0.04548168,90837.0,90815.0,0.104704]
["bitfinex-derivatives","BTCF0:USTF0",1768041894727,0.04548168,90837.0,90817.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768041894930,0.04548168,90837.0,90820.0,0.09471713]
["bitfinex-derivatives","BTCF0:USTF0",1768041895221,0.04548168,90837.0,90821.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768041896923,0.05650268,90837.0,90820.0,0.09471713]
["bitfinex-derivatives","BTCF0:USTF0",1768041897222,0.04548168,90837.0,90820.0,0.09471713]
["bitfinex-derivatives","BTCF0:USTF0",1768041897530,0.04548168,90837.0,90821.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768041900835,0.04548168,90837.0,90821.0,0.02099257]
["bitfinex-derivatives","BTCF0:USTF0",1768041903332,0.01102,90849.0,90826.0,0.02071091]
["bitfinex-derivatives","BTCF0:USTF0",1768041903633,0.05650481,90846.0,90826.0,0.02071091]
["bitfinex-derivatives","BTCF0:USTF0",1768041905034,0.05650581,90844.0,90826.0,0.00968791]
["bitfinex-derivatives","BTCF0:USTF0",1768041906534,0.011021,90840.0,90826.0,0.00968791]
["bitfinex-derivatives","BTCF0:USTF0",1768041906731,0.011021,90840.0,90823.0,0.00968791]
["bitfinex-derivatives","BTCF0:USTF0",1768041909235,0.011021,90837.0,90823.0,0.00968791]
["bitfinex-derivatives","BTCF0:USTF0",1768041909637,0.011021,90841.0,90823.0,0.00968791]
["bitfinex-derivatives","BTCF0:USTF0",1768041912438,0.011021,90839.0,90823.0,0.00968791]
["bitfinex-derivatives","BTCF0:USTF0",1768041913335,0.011021,90842.0,90823.0,0.00968791]
["bitfinex-derivatives","BTCF0:USTF0",1768041915639,0.05650581,90842.0,90823.0,0.00968791]
["bitfinex-derivatives","BTCF0:USTF0",1768041925548,0.00550391,90845.0,90833.0,0.00968791]
["bitfinex-derivatives","BTCF0:USTF0",1768041925749,0.05650381,90854.0,90836.0,0.00968791]
["bitfinex-derivatives","BTCF0:USTF0",1768041925953,0.09368,90853.0,90840.0,0.09471713]
["bitfinex-derivatives","BTCF0:USTF0",1768041927655,0.05650381,90854.0,90840.0,0.09471713]
["bitfinex-derivatives","BTCF0:USTF0",1768041927858,0.09368,90853.0,90840.0,0.09471713]
["bitfinex-derivatives","BTCF0:USTF0",1768041928056,0.01102,90852.0,90840.0,0.09471713]
["bitfinex-derivatives","BTCF0:USTF0",1768041928656,0.09368,90853.0,90840.0,0.10440504]
["bitfinex-derivatives","BTCF0:USTF0",1768041929157,0.09368,90853.0,90840.0,0.09471713]
["bitfinex-derivatives","BTCF0:USTF0",1768041932062,0.09368,90853.0,90841.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768041932956,0.04548481,90856.0,90844.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768041933158,0.13916481,90856.0,90844.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768041935072,0.13916481,90856.0,90840.0,0.09471713]
["bitfinex-derivatives","BTCF0:USTF0",1768041935073,0.13916481,90856.0,90841.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768041938774,0.04548481,90856.0,90841.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768041940966,0.011019,90855.0,90840.0,0.10435524]
["bitfinex-derivatives","BTCF0:USTF0",1768041941167,0.011019,90855.0,90840.0,0.09471713]
["bitfinex-derivatives","BTCF0:USTF0",1768041942777,0.04548481,90856.0,90840.0,0.09471713]
["bitfinex-derivatives","BTCF0:USTF0",1768041942778,0.04548481,90856.0,90841.0,0.00963811]
["bitfinex-derivatives","BTCF0:USTF0",1768041943270,0.011019,90855.0,90840.0,0.09471713]
["bitfinex-derivatives","BTCF0:USTF0",1768041947574,0.04548481,90856.0,90840.0,0.09471713]
["bitfinex-derivatives","BTCF0:USTF0",1768041948072,0.04548481,90856.0,90840.0,0.10435524]
["bitfinex-derivatives","BTCF0:USTF0",1768041949169,0.04548481,90856.0,90841.0,0.00963811]
["bitfinex-derivatives","BTCF0:USTF0",1768041949374,0.10712037,90858.0,90841.0,0.00963811]
["bitfinex-derivatives","BTCF0:USTF0",1768041949568,0.011019,90857.0,90841.0,0.00963811]
["bitfinex-derivatives","BTCF0:USTF0",1768041952772,0.011019,90856.0,90841.0,0.00963811]
["bitfinex-derivatives","BTCF0:USTF0",1768041955277,0.09610137,90858.0,90841.0,0.00963811]
["bitfinex-derivatives","BTCF0:USTF0",1768041955676,0.011019,90857.0,90841.0,0.00963811]
["bitfinex-derivatives","BTCF0:USTF0",1768041959675,0.011019,90855.0,90841.0,0.00963811]
["bitfinex-derivatives","BTCF0:USTF0",1768041959880,0.10712037,90858.0,90841.0,0.00963811]
["bitfinex-derivatives","BTCF0:USTF0",1768041961780,0.00242137,90858.0,90841.0,0.02065911]
["bitfinex-derivatives","BTCF0:USTF0",1768041961984,0.011018,90864.0,90847.0,0.0096664]
["bitfinex-derivatives","BTCF0:USTF0",1768041962179,0.011018,90862.0,90849.0,0.0096664]
["bitfinex-derivatives","BTCF0:USTF0",1768041962876,0.011018,90862.0,90846.0,0.047212]
["bitfinex-derivatives","BTCF0:USTF0",1768041963079,0.011018,90862.0,90846.0,0.0568784]
["bitfinex-derivatives","BTCF0:USTF0",1768041963580,0.011019,90860.0,90846.0,0.0568784]
["bitfinex-derivatives","BTCF0:USTF0",1768041964780,0.011018,90863.0,90846.0,0.0568784]
["bitfinex-derivatives","BTCF0:USTF0",1768041965281,0.0055027,90865.0,90850.0,0.04459217]
["bitfinex-derivatives","BTCF0:USTF0",1768041965486,0.04335036,90874.0,90856.0,0.00954817]
["bitfinex-derivatives","BTCF0:USTF0",1768041965682,0.011017,90873.0,90856.0,0.00954817]
["bitfinex-derivatives","BTCF0:USTF0",1768041966589,0.011017,90871.0,90856.0,0.00954817]
["bitfinex-derivatives","BTCF0:USTF0",1768041968394,0.04335036,90874.0,90856.0,0.00954817]
["bitfinex-derivatives","BTCF0:USTF0",1768041969688,0.04335036,90874.0,90858.0,0.02056717]
["bitfinex-derivatives","BTCF0:USTF0",1768041972287,0.011017,90871.0,90858.0,0.00954817]
["bitfinex-derivatives","BTCF0:USTF0",1768041973087,0.04335036,90874.0,90850.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768041973088,0.011018,90868.0,90854.0,0.00954817]
["bitfinex-derivatives","BTCF0:USTF0",1768041973280,0.011018,90869.0,90854.0,0.00954817]
["bitfinex-derivatives","BTCF0:USTF0",1768041975088,0.04335036,90874.0,90854.0,0.00954817]
["bitfinex-derivatives","BTCF0:USTF0",1768041975389,0.011018,90865.0,90854.0,0.00954817]
["bitfinex-derivatives","BTCF0:USTF0",1768041976190,0.04335036,90871.0,90854.0,0.00954817]
["bitfinex-derivatives","BTCF0:USTF0",1768041977292,0.011018,90862.0,90850.0,0.05414034]
["bitfinex-derivatives","BTCF0:USTF0",1768041977588,0.011018,90862.0,90851.0,0.00954817]
["bitfinex-derivatives","BTCF0:USTF0",1768041980196,0.011018,90865.0,90851.0,0.00954817]
["bitfinex-derivatives","BTCF0:USTF0",1768041980891,0.011018,90864.0,90849.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768041981287,0.011018,90864.0,90850.0,0.00954817]
["bitfinex-derivatives","BTCF0:USTF0",1768041985097,0.011018,90863.0,90850.0,0.00954817]
["bitfinex-derivatives","BTCF0:USTF0",1768041985993,0.04335036,90868.0,90850.0,0.00954817]
["bitfinex-derivatives","BTCF0:USTF0",1768041987197,0.011018,90864.0,90850.0,0.00954817]
["bitfinex-derivatives","BTCF0:USTF0",1768041989399,0.04335036,90868.0,90850.0,0.00954817]
["bitfinex-derivatives","BTCF0:USTF0",1768041991300,0.04335036,90868.0,90851.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768041994203,0.05436836,90868.0,90851.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768041996405,0.04335036,90868.0,90851.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768042001497,0.011018,90867.0,90850.0,0.00954817]
["bitfinex-derivatives","BTCF0:USTF0",1768042006718,0.04335036,90868.0,90851.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768042016721,0.04335036,90868.0,90857.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768042016926,0.04335036,90868.0,90850.0,0.18832593]
["bitfinex-derivatives","BTCF0:USTF0",1768042016927,0.13545408,90874.0,90859.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768042017128,0.04177408,90873.0,90860.0,0.09464593]
["bitfinex-derivatives","BTCF0:USTF0",1768042017528,0.04177408,90873.0,90855.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768042018640,0.09464593,90880.0,90850.0,0.18832593]
["bitfinex-derivatives","BTCF0:USTF0",1768042018641,0.00550149,90885.0,90865.0,0.00939827]
["bitfinex-derivatives","BTCF0:USTF0",1768042018828,0.00550149,90885.0,90870.0,0.09464593]
["bitfinex-derivatives","BTCF0:USTF0",1768042019028,0.00550149,90885.0,90866.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768042019029,0.04177408,90884.0,90866.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768042019735,0.011016,90879.0,90866.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768042020036,0.05279008,90879.0,90866.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768042020230,0.011017,90876.0,90856.0,0.04121151]
["bitfinex-derivatives","BTCF0:USTF0",1768042020430,0.04177408,90873.0,90857.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768042022637,0.05279108,90873.0,90857.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768042024234,0.04177408,90873.0,90857.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768042024435,0.04177408,90873.0,90860.0,0.09464593]
["bitfinex-derivatives","BTCF0:USTF0",1768042027540,0.04299071,90878.0,90860.0,0.09464593]
["bitfinex-derivatives","BTCF0:USTF0",1768042028640,0.04299071,90878.0,90860.0,0.10566493]
["bitfinex-derivatives","BTCF0:USTF0",1768042029044,0.04299071,90878.0,90860.0,0.10456384]
["bitfinex-derivatives","BTCF0:USTF0",1768042030142,0.04299071,90878.0,90860.0,0.11558284]
["bitfinex-derivatives","BTCF0:USTF0",1768042033051,0.04299071,90878.0,90861.0,0.00991791]
["bitfinex-derivatives","BTCF0:USTF0",1768042036948,0.04299071,90878.0,90864.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768042037749,0.011016,90883.0,90864.0,0.02093591]
["bitfinex-derivatives","BTCF0:USTF0",1768042038049,0.011016,90883.0,90870.0,0.09464593]
["bitfinex-derivatives","BTCF0:USTF0",1768042038246,0.011016,90883.0,90867.0,0.00991791]
["bitfinex-derivatives","BTCF0:USTF0",1768042038450,0.011016,90883.0,90870.0,0.09464593]
["bitfinex-derivatives","BTCF0:USTF0",1768042038749,0.011016,90883.0,90867.0,0.00991791]
["bitfinex-derivatives","BTCF0:USTF0",1768042040449,0.011016,90883.0,90868.0,0.00991791]
["bitfinex-derivatives","BTCF0:USTF0",1768042040649,0.011016,90883.0,90869.0,0.00991791]
["bitfinex-derivatives","BTCF0:USTF0",1768042041340,0.011016,90881.0,90869.0,0.00991791]
["bitfinex-derivatives","BTCF0:USTF0",1768042041847,0.011016,90881.0,90870.0,0.10456384]
["bitfinex-derivatives","BTCF0:USTF0",1768042042049,0.011016,90881.0,90871.0,0.00991791]
["bitfinex-derivatives","BTCF0:USTF0",1768042043951,0.011016,90879.0,90871.0,0.00991791]
["bitfinex-derivatives","BTCF0:USTF0",1768042044250,0.011016,90884.0,90871.0,0.00991791]
["bitfinex-derivatives","BTCF0:USTF0",1768042044749,0.00550149,90885.0,90871.0,0.00991791]
["bitfinex-derivatives","BTCF0:USTF0",1768042044750,0.011016,90881.0,90871.0,0.00991791]
["bitfinex-derivatives","BTCF0:USTF0",1768042045249,0.00550149,90885.0,90871.0,0.00991791]
["bitfinex-derivatives","BTCF0:USTF0",1768042045949,0.01651749,90885.0,90871.0,0.00991791]
["bitfinex-derivatives","BTCF0:USTF0",1768042046641,0.011016,90881.0,90871.0,0.00991791]
["bitfinex-derivatives","BTCF0:USTF0",1768042047153,0.011016,90884.0,90871.0,0.00991791]
["bitfinex-derivatives","BTCF0:USTF0",1768042047742,0.011016,90884.0,90870.0,0.09464593]
["bitfinex-derivatives","BTCF0:USTF0",1768042048251,0.011016,90884.0,90868.0,0.04356778]
["bitfinex-derivatives","BTCF0:USTF0",1768042048448,0.011016,90884.0,90870.0,0.09464593]
["bitfinex-derivatives","BTCF0:USTF0",1768042052553,0.011016,90884.0,90870.0,0.10456384]
["bitfinex-derivatives","BTCF0:USTF0",1768042053953,0.011016,90884.0,90871.0,0.00928804]
["bitfinex-derivatives","BTCF0:USTF0",1768042054748,0.011016,90881.0,90871.0,0.00928804]
["bitfinex-derivatives","BTCF0:USTF0",1768042054948,0.011017,90877.0,90867.0,0.10292804]
["bitfinex-derivatives","BTCF0:USTF0",1768042055950,0.011017,90872.0,90861.0,0.00928804]
["bitfinex-derivatives","BTCF0:USTF0",1768042056151,0.011017,90872.0,90862.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768042056654,0.011017,90875.0,90862.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768042059351,0.011017,90875.0,90862.0,0.10292804]
["bitfinex-derivatives","BTCF0:USTF0",1768042061460,0.011017,90875.0,90863.0,0.00928804]
["bitfinex-derivatives","BTCF0:USTF0",1768042064365,0.011017,90873.0,90863.0,0.00928804]
["bitfinex-derivatives","BTCF0:USTF0",1768042065757,0.011017,90876.0,90863.0,0.00928804]
["bitfinex-derivatives","BTCF0:USTF0",1768042068160,0.011016,90879.0,90863.0,0.00928804]
["bitfinex-derivatives","BTCF0:USTF0",1768042069365,0.011016,90882.0,90863.0,0.00928804]
["bitfinex-derivatives","BTCF0:USTF0",1768042074174,0.011016,90880.0,90863.0,0.00928804]
["bitfinex-derivatives","BTCF0:USTF0",1768042080187,0.03809007,90880.0,90862.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768042080487,0.03809007,90880.0,90862.0,0.10312868]
["bitfinex-derivatives","BTCF0:USTF0",1768042080784,0.03809007,90879.0,90862.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768042081686,0.03809007,90879.0,90862.0,0.10312868]
["bitfinex-derivatives","BTCF0:USTF0",1768042084785,0.03748695,90877.0,90862.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768042087290,0.03748695,90877.0,90862.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768042087690,0.03748695,90877.0,90862.0,0.10341537]
["bitfinex-derivatives","BTCF0:USTF0",1768042090292,0.03748695,90877.0,90862.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768042090489,0.03748695,90876.0,90862.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768042092995,0.011017,90875.0,90862.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768042093190,0.03748695,90876.0,90857.0,0.10337537]
["bitfinex-derivatives","BTCF0:USTF0",1768042093396,0.011017,90875.0,90857.0,0.10337537]
["bitfinex-derivatives","BTCF0:USTF0",1768042093787,0.011017,90875.0,90858.0,0.00973537]
["bitfinex-derivatives","BTCF0:USTF0",1768042094296,0.03748695,90876.0,90858.0,0.00973537]
["bitfinex-derivatives","BTCF0:USTF0",1768042096291,0.011017,90875.0,90858.0,0.00973537]
["bitfinex-derivatives","BTCF0:USTF0",1768042096490,0.04850395,90875.0,90858.0,0.00973537]
["bitfinex-derivatives","BTCF0:USTF0",1768042097897,0.04850395,90875.0,90858.0,0.00977537]
["bitfinex-derivatives","BTCF0:USTF0",1768042100394,0.011018,90869.0,90858.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768042100600,0.011018,90869.0,90852.0,0.00973537]
["bitfinex-derivatives","BTCF0:USTF0",1768042100795,0.011017,90870.0,90852.0,0.00973537]
["bitfinex-derivatives","BTCF0:USTF0",1768042103703,0.011018,90868.0,90852.0,0.00973537]
["bitfinex-derivatives","BTCF0:USTF0",1768042107706,0.04850395,90871.0,90852.0,0.00977537]
["bitfinex-derivatives","BTCF0:USTF0",1768042109416,0.03748695,90871.0,90852.0,0.00977537]
["bitfinex-derivatives","BTCF0:USTF0",1768042118316,0.03748695,90871.0,90853.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768042118505,0.03748695,90871.0,90853.0,0.02038893]
["bitfinex-derivatives","BTCF0:USTF0",1768042118707,0.03748695,90871.0,90854.0,0.00936993]
["bitfinex-derivatives","BTCF0:USTF0",1768042127622,0.03748695,90871.0,90854.0,0.02038893]
["bitfinex-derivatives","BTCF0:USTF0",1768042130426,0.03748695,90871.0,90855.0,0.00936993]
["bitfinex-derivatives","BTCF0:USTF0",1768042132329,0.03748695,90871.0,90856.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768042136133,0.03748695,90871.0,90855.0,0.00936993]
["bitfinex-derivatives","BTCF0:USTF0",1768042136632,0.03748695,90871.0,90860.0,0.09463345]
["bitfinex-derivatives","BTCF0:USTF0",1768042138529,0.03748695,90871.0,90855.0,0.00936993]
["bitfinex-derivatives","BTCF0:USTF0",1768042144734,0.03748695,90871.0,90852.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768042144939,0.03748695,90871.0,90852.0,0.02056579]
["bitfinex-derivatives","BTCF0:USTF0",1768042145837,0.03748695,90871.0,90854.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768042148340,0.04850395,90871.0,90852.0,0.00954579]
["bitfinex-derivatives","BTCF0:USTF0",1768042148535,0.03748695,90871.0,90852.0,0.02056579]
["bitfinex-derivatives","BTCF0:USTF0",1768042148735,0.03748695,90871.0,90852.0,0.00954579]
["bitfinex-derivatives","BTCF0:USTF0",1768042150143,0.03748695,90871.0,90854.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768042155647,0.03748695,90871.0,90852.0,0.00954579]
["bitfinex-derivatives","BTCF0:USTF0",1768042155648,0.03748695,90871.0,90856.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768042171670,0.03748695,90871.0,90860.0,0.09463345]
["bitfinex-derivatives","BTCF0:USTF0",1768042174774,0.03748695,90871.0,90856.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768042174966,0.03748695,90871.0,90860.0,0.09463345]
["bitfinex-derivatives","BTCF0:USTF0",1768042179974,0.03748695,90871.0,90856.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768042180274,0.03748695,90871.0,90852.0,0.00954579]
["bitfinex-derivatives","BTCF0:USTF0",1768042180771,0.03748695,90871.0,90860.0,0.09463345]
["bitfinex-derivatives","BTCF0:USTF0",1768042181975,0.00550149,90885.0,90866.0,0.00964858]
["bitfinex-derivatives","BTCF0:USTF0",1768042182276,0.011016,90882.0,90875.0,0.09463345]
["bitfinex-derivatives","BTCF0:USTF0",1768042182470,0.011016,90882.0,90870.0,0.09463345]
["bitfinex-derivatives","BTCF0:USTF0",1768042185474,0.011016,90881.0,90866.0,0.03488183]
["bitfinex-derivatives","BTCF0:USTF0",1768042185680,0.011016,90879.0,90862.0,0.00964858]
["bitfinex-derivatives","BTCF0:USTF0",1768042187185,0.03420644,90882.0,90862.0,0.00964858]
["bitfinex-derivatives","BTCF0:USTF0",1768042187385,0.011017,90877.0,90862.0,0.00964858]
["bitfinex-derivatives","BTCF0:USTF0",1768042190180,0.011017,90877.0,90862.0,0.00968858]
["bitfinex-derivatives","BTCF0:USTF0",1768042191885,0.011016,90880.0,90862.0,0.00968858]
["bitfinex-derivatives","BTCF0:USTF0",1768042192085,0.03406236,90874.0,90862.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768042192385,0.011017,90877.0,90862.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768042193286,0.09463345,90880.0,90862.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768042193489,0.03406236,90880.0,90862.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768042195189,0.011017,90877.0,90862.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768042195891,0.011017,90877.0,90862.0,0.00913778]
["bitfinex-derivatives","BTCF0:USTF0",1768042200697,0.04507836,90880.0,90862.0,0.00913778]
["bitfinex-derivatives","BTCF0:USTF0",1768042201598,0.011016,90880.0,90864.0,0.00909778]
["bitfinex-derivatives","BTCF0:USTF0",1768042201795,0.09364,90883.0,90864.0,0.00909778]
["bitfinex-derivatives","BTCF0:USTF0",1768042202297,0.12770236,90883.0,90864.0,0.00909778]
["bitfinex-derivatives","BTCF0:USTF0",1768042202599,0.011016,90879.0,90864.0,0.00909778]
["bitfinex-derivatives","BTCF0:USTF0",1768042203202,0.011016,90882.0,90865.0,0.04407943]
["bitfinex-derivatives","BTCF0:USTF0",1768042203403,0.011016,90882.0,90866.0,0.00999208]
["bitfinex-derivatives","BTCF0:USTF0",1768042204001,0.011016,90880.0,90866.0,0.00999208]
["bitfinex-derivatives","BTCF0:USTF0",1768042210300,0.011016,90883.0,90866.0,0.00999208]
["bitfinex-derivatives","BTCF0:USTF0",1768042210501,0.00550149,90885.0,90866.0,0.00999208]
["bitfinex-derivatives","BTCF0:USTF0",1768042210809,0.011016,90884.0,90866.0,0.00999208]
["bitfinex-derivatives","BTCF0:USTF0",1768042211407,0.011016,90882.0,90866.0,0.00999208]
["bitfinex-derivatives","BTCF0:USTF0",1768042213818,0.011016,90880.0,90866.0,0.00999208]
["bitfinex-derivatives","BTCF0:USTF0",1768042220222,0.03907123,90885.0,90866.0,0.00999208]
["bitfinex-derivatives","BTCF0:USTF0",1768042220522,0.011016,90879.0,90866.0,0.00999208]
["bitfinex-derivatives","BTCF0:USTF0",1768042221522,0.03356974,90884.0,90866.0,0.00999208]
["bitfinex-derivatives","BTCF0:USTF0",1768042224128,0.011016,90880.0,90866.0,0.00999208]
["bitfinex-derivatives","BTCF0:USTF0",1768042229735,0.011016,90880.0,90863.0,0.00999208]
["bitfinex-derivatives","BTCF0:USTF0",1768042234030,0.011016,90883.0,90863.0,0.00999208]
["bitfinex-derivatives","BTCF0:USTF0",1768042234431,0.011016,90882.0,90863.0,0.00999208]
["bitfinex-derivatives","BTCF0:USTF0",1768042234630,0.011016,90882.0,90864.0,0.00962803]
["bitfinex-derivatives","BTCF0:USTF0",1768042234935,0.011016,90882.0,90865.0,0.00962803]
["bitfinex-derivatives","BTCF0:USTF0",1768042235738,0.011016,90882.0,90867.0,0.00962803]
["bitfinex-derivatives","BTCF0:USTF0",1768042235943,0.011016,90884.0,90867.0,0.00962803]
["bitfinex-derivatives","BTCF0:USTF0",1768042236537,0.011016,90882.0,90867.0,0.00962803]
["bitfinex-derivatives","BTCF0:USTF0",1768042236740,0.01651749,90885.0,90867.0,0.00962803]
["bitfinex-derivatives","BTCF0:USTF0",1768042237238,0.00550149,90885.0,90867.0,0.00962803]
["bitfinex-derivatives","BTCF0:USTF0",1768042238341,0.011016,90884.0,90867.0,0.00962803]
["bitfinex-derivatives","BTCF0:USTF0",1768042242840,0.00550149,90885.0,90867.0,0.00962803]
["bitfinex-derivatives","BTCF0:USTF0",1768042243249,0.011016,90884.0,90867.0,0.00962803]
["bitfinex-derivatives","BTCF0:USTF0",1768042251149,0.011016,90884.0,90867.0,0.04396758]
["bitfinex-derivatives","BTCF0:USTF0",1768042251352,0.011014,90895.0,90869.0,0.00979784]
["bitfinex-derivatives","BTCF0:USTF0",1768042251652,0.14955539,90910.0,90872.0,0.00979784]
["bitfinex-derivatives","BTCF0:USTF0",1768042251653,0.011015,90892.0,90872.0,0.00979784]
["bitfinex-derivatives","BTCF0:USTF0",1768042251845,0.011015,90888.0,90872.0,0.00979784]
["bitfinex-derivatives","BTCF0:USTF0",1768042252353,0.03556625,90892.0,90872.0,0.00979784]
["bitfinex-derivatives","BTCF0:USTF0",1768042253254,0.011015,90890.0,90872.0,0.00979784]
["bitfinex-derivatives","BTCF0:USTF0",1768042255155,0.03556625,90892.0,90872.0,0.00979784]
["bitfinex-derivatives","BTCF0:USTF0",1768042256256,0.011016,90886.0,90872.0,0.00979784]
["bitfinex-derivatives","BTCF0:USTF0",1768042257555,0.011016,90886.0,90869.0,0.00933588]
["bitfinex-derivatives","BTCF0:USTF0",1768042257952,0.011016,90884.0,90868.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768042258152,0.03262817,90883.0,90868.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768042259459,0.03262817,90883.0,90870.0,0.09461485]
["bitfinex-derivatives","BTCF0:USTF0",1768042259756,0.03262817,90889.0,90870.0,0.09461485]
["bitfinex-derivatives","BTCF0:USTF0",1768042260856,0.011015,90888.0,90869.0,0.00933588]
["bitfinex-derivatives","BTCF0:USTF0",1768042261059,0.011015,90888.0,90870.0,0.10395073]
["bitfinex-derivatives","BTCF0:USTF0",1768042261257,0.011015,90888.0,90870.0,0.00933588]
["bitfinex-derivatives","BTCF0:USTF0",1768042262556,0.04364317,90888.0,90870.0,0.00933588]
["bitfinex-derivatives","BTCF0:USTF0",1768042264048,0.011016,90885.0,90868.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768042264248,0.03380293,90879.0,90865.0,0.0055027]
["bitfinex-derivatives","BTCF0:USTF0",1768042264450,0.03380293,90879.0,90850.0,0.09461485]
["bitfinex-derivatives","BTCF0:USTF0",1768042264451,0.03380293,90877.0,90855.0,0.08701603]
["bitfinex-derivatives","BTCF0:USTF0",1768042264655,0.03380293,90870.0,90849.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768042264959,0.03380293,90863.0,90849.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768042265162,0.03380293,90861.0,90845.0,0.00550391]
["bitfinex-derivatives","BTCF0:USTF0",1768042265459,0.03380293,90861.0,90844.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768042266661,0.03380293,90859.0,90844.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768042270660,0.03380293,90859.0,90845.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768042270968,0.03380293,90859.0,90844.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768042272362,0.03380293,90859.0,90844.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768042277769,0.04482193,90858.0,90844.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768042277971,0.03380293,90857.0,90844.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768042278773,0.03380293,90857.0,90833.0,0.07906463]
["bitfinex-derivatives","BTCF0:USTF0",1768042278774,0.01102,90851.0,90836.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768042278975,0.09461485,90850.0,90836.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768042279274,0.011019,90855.0,90836.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768042279668,0.011019,90855.0,90836.0,0.10275374]
["bitfinex-derivatives","BTCF0:USTF0",1768042282371,0.01102,90852.0,90836.0,0.10275374]
["bitfinex-derivatives","BTCF0:USTF0",1768042283366,0.011019,90855.0,90838.0,0.00911374]
["bitfinex-derivatives","BTCF0:USTF0",1768042283868,0.011019,90859.0,90841.0,0.00911374]
["bitfinex-derivatives","BTCF0:USTF0",1768042284869,0.011019,90859.0,90841.0,0.04217549]
["bitfinex-derivatives","BTCF0:USTF0",1768042285069,0.03380293,90862.0,90842.0,0.00911374]
["bitfinex-derivatives","BTCF0:USTF0",1768042285270,0.09368,90861.0,90842.0,0.00911374]
["bitfinex-derivatives","BTCF0:USTF0",1768042285872,0.09368,90860.0,90842.0,0.02013474]
["bitfinex-derivatives","BTCF0:USTF0",1768042286666,0.011019,90856.0,90842.0,0.00911374]
["bitfinex-derivatives","BTCF0:USTF0",1768042287469,0.09368,90859.0,90842.0,0.00911374]
["bitfinex-derivatives","BTCF0:USTF0",1768042287780,0.011019,90858.0,90842.0,0.00911374]
["bitfinex-derivatives","BTCF0:USTF0",1768042288275,0.104699,90858.0,90842.0,0.00911374]
["bitfinex-derivatives","BTCF0:USTF0",1768042294685,0.011019,90856.0,90842.0,0.00911374]
["bitfinex-derivatives","BTCF0:USTF0",1768042295682,0.011019,90854.0,90842.0,0.00911374]
["bitfinex-derivatives","BTCF0:USTF0",1768042297887,0.1,90856.0,90842.0,0.00911374]
["bitfinex-derivatives","BTCF0:USTF0",1768042298384,0.011019,90855.0,90842.0,0.00911374]
["bitfinex-derivatives","BTCF0:USTF0",1768042298883,0.011019,90855.0,90840.0,0.10438529]
["bitfinex-derivatives","BTCF0:USTF0",1768042299079,0.01102,90852.0,90840.0,0.10438529]
["bitfinex-derivatives","BTCF0:USTF0",1768042299283,0.1,90856.0,90840.0,0.10438529]
["bitfinex-derivatives","BTCF0:USTF0",1768042300187,0.01102,90853.0,90840.0,0.10438529]
["bitfinex-derivatives","BTCF0:USTF0",1768042300387,0.111019,90856.0,90840.0,0.10438529]
["bitfinex-derivatives","BTCF0:USTF0",1768042301686,0.01102,90853.0,90840.0,0.10438529]
["bitfinex-derivatives","BTCF0:USTF0",1768042301985,0.01102,90853.0,90840.0,0.00977044]
["bitfinex-derivatives","BTCF0:USTF0",1768042302180,0.01102,90853.0,90840.0,0.10438529]
["bitfinex-derivatives","BTCF0:USTF0",1768042302683,0.111019,90856.0,90840.0,0.10438529]
["bitfinex-derivatives","BTCF0:USTF0",1768042304287,0.011019,90853.0,90840.0,0.10438529]
["bitfinex-derivatives","BTCF0:USTF0",1768042304984,0.1,90856.0,90840.0,0.10438529]
["bitfinex-derivatives","BTCF0:USTF0",1768042306188,0.011019,90855.0,90840.0,0.10438529]
["bitfinex-derivatives","BTCF0:USTF0",1768042307797,0.1,90856.0,90840.0,0.10438529]
["bitfinex-derivatives","BTCF0:USTF0",1768042308886,0.1,90856.0,90840.0,0.00977044]
["bitfinex-derivatives","BTCF0:USTF0",1768042309088,0.1,90856.0,90840.0,0.10438529]
["bitfinex-derivatives","BTCF0:USTF0",1768042309387,0.111019,90856.0,90840.0,0.10438529]
["bitfinex-derivatives","BTCF0:USTF0",1768042313788,0.011019,90854.0,90840.0,0.10438529]
["bitfinex-derivatives","BTCF0:USTF0",1768042315783,0.1,90856.0,90840.0,0.10438529]
["bitfinex-derivatives","BTCF0:USTF0",1768042315984,0.011019,90855.0,90840.0,0.10438529]
["bitfinex-derivatives","BTCF0:USTF0",1768042317693,0.011019,90855.0,90841.0,0.00946957]
["bitfinex-derivatives","BTCF0:USTF0",1768042325298,0.011019,90855.0,90843.0,0.00954733]
["bitfinex-derivatives","BTCF0:USTF0",1768042338822,0.1,90856.0,90845.0,0.00954733]
["bitfinex-derivatives","BTCF0:USTF0",1768042339015,0.1,90856.0,90846.0,0.00954733]
["bitfinex-derivatives","BTCF0:USTF0",1768042339316,0.1,90856.0,90847.0,0.00954733]
["bitfinex-derivatives","BTCF0:USTF0",1768042344527,0.1,90856.0,90842.0,0.00954733]
["bitfinex-derivatives","BTCF0:USTF0",1768042344922,0.1,90856.0,90843.0,0.00954733]
["bitfinex-derivatives","BTCF0:USTF0",1768042345722,0.1,90856.0,90843.0,0.04393096]
["bitfinex-derivatives","BTCF0:USTF0",1768042346027,0.011019,90856.0,90844.0,0.00954733]
["bitfinex-derivatives","BTCF0:USTF0",1768042346727,0.104699,90859.0,90844.0,0.00954733]
["bitfinex-derivatives","BTCF0:USTF0",1768042347829,0.09368,90859.0,90844.0,0.00954733]
["bitfinex-derivatives","BTCF0:USTF0",1768042348620,0.011019,90856.0,90844.0,0.00954733]
["bitfinex-derivatives","BTCF0:USTF0",1768042353932,0.104699,90859.0,90844.0,0.00954733]
["bitfinex-derivatives","BTCF0:USTF0",1768042356130,0.011019,90857.0,90844.0,0.00954733]
["bitfinex-derivatives","BTCF0:USTF0",1768042356533,0.011019,90857.0,90838.0,0.00495196]
["bitfinex-derivatives","BTCF0:USTF0",1768042357327,0.011019,90857.0,90840.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768042358524,0.011019,90857.0,90841.0,0.00947332]
["bitfinex-derivatives","BTCF0:USTF0",1768042362233,0.09368,90859.0,90842.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768042362534,0.03333432,90858.0,90842.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768042362728,0.011019,90857.0,90841.0,0.00947332]
["bitfinex-derivatives","BTCF0:USTF0",1768042366535,0.03333432,90872.0,90850.0,0.00947332]
["bitfinex-derivatives","BTCF0:USTF0",1768042366734,0.03333432,90872.0,90849.0,0.03264042]
["bitfinex-derivatives","BTCF0:USTF0",1768042366735,0.011017,90871.0,90853.0,0.00947332]
["bitfinex-derivatives","BTCF0:USTF0",1768042366926,0.12701432,90870.0,90854.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768042367125,0.03333432,90869.0,90854.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768042367532,0.03333432,90869.0,90851.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768042368536,0.04435232,90869.0,90851.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768042368730,0.03333432,90868.0,90851.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768042369533,0.2017,90904.0,90852.0,0.00947332]
["bitfinex-derivatives","BTCF0:USTF0",1768042369734,0.011017,90875.0,90860.0,0.00947332]
["bitfinex-derivatives","BTCF0:USTF0",1768042371131,0.011017,90872.0,90860.0,0.00947332]
["bitfinex-derivatives","BTCF0:USTF0",1768042379845,0.03333432,90879.0,90860.0,0.00947332]
["bitfinex-derivatives","BTCF0:USTF0",1768042380051,0.03336739,90876.0,90856.0,0.00997863]
["bitfinex-derivatives","BTCF0:USTF0",1768042380447,0.011018,90867.0,90856.0,0.00997863]
["bitfinex-derivatives","BTCF0:USTF0",1768042380652,0.011017,90870.0,90855.0,0.03264042]
["bitfinex-derivatives","BTCF0:USTF0",1768042382553,0.011017,90870.0,90856.0,0.00997863]
["bitfinex-derivatives","BTCF0:USTF0",1768042386071,0.011017,90870.0,90860.0,0.09463546]
["bitfinex-derivatives","BTCF0:USTF0",1768042389072,0.011017,90870.0,90856.0,0.00997863]
["bitfinex-derivatives","BTCF0:USTF0",1768042392076,0.011017,90870.0,90860.0,0.09463546]
["bitfinex-derivatives","BTCF0:USTF0",1768042398376,0.011017,90870.0,90856.0,0.00997863]
["bitfinex-derivatives","BTCF0:USTF0",1768042398783,0.011017,90873.0,90860.0,0.09463546]
["bitfinex-derivatives","BTCF0:USTF0",1768042398982,0.011017,90871.0,90860.0,0.09463546]
["bitfinex-derivatives","BTCF0:USTF0",1768042402885,0.03336739,90876.0,90858.0,0.00987867]
["bitfinex-derivatives","BTCF0:USTF0",1768042403088,0.03336739,90876.0,90860.0,0.09463546]
["bitfinex-derivatives","BTCF0:USTF0",1768042403388,0.03336739,90876.0,90858.0,0.00987867]
["bitfinex-derivatives","BTCF0:USTF0",1768042404187,0.011018,90870.0,90858.0,0.00987867]
["bitfinex-derivatives","BTCF0:USTF0",1768042404785,0.03336739,90876.0,90858.0,0.00987867]
["bitfinex-derivatives","BTCF0:USTF0",1768042404989,0.011017,90875.0,90858.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768042405188,0.011019,90862.0,90858.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768042405485,0.011019,90862.0,90855.0,0.03264042]
["bitfinex-derivatives","BTCF0:USTF0",1768042406789,0.011019,90862.0,90850.0,0.13013622]
["bitfinex-derivatives","BTCF0:USTF0",1768042407388,0.011018,90865.0,90852.0,0.00987867]
["bitfinex-derivatives","BTCF0:USTF0",1768042414998,0.03541567,90874.0,90852.0,0.00987867]
["bitfinex-derivatives","BTCF0:USTF0",1768042414999,0.011018,90863.0,90852.0,0.00987867]
["bitfinex-derivatives","BTCF0:USTF0",1768042423001,0.011018,90866.0,90852.0,0.00987867]
["bitfinex-derivatives","BTCF0:USTF0",1768042423702,0.011018,90863.0,90852.0,0.00987867]
["bitfinex-derivatives","BTCF0:USTF0",1768042425102,0.011019,90861.0,90851.0,0.07906463]
["bitfinex-derivatives","BTCF0:USTF0",1768042425405,0.011019,90854.0,90847.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768042427104,0.01102,90851.0,90835.0,0.13878243]
["bitfinex-derivatives","BTCF0:USTF0",1768042427302,0.01102,90851.0,90836.0,0.00991582]
["bitfinex-derivatives","BTCF0:USTF0",1768042427509,0.011019,90854.0,90840.0,0.09463546]
["bitfinex-derivatives","BTCF0:USTF0",1768042427707,0.01102,90853.0,90836.0,0.00991582]
["bitfinex-derivatives","BTCF0:USTF0",1768042428013,0.03525757,90855.0,90836.0,0.00991582]
["bitfinex-derivatives","BTCF0:USTF0",1768042429407,0.03525757,90855.0,90837.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768042432305,0.03525757,90855.0,90839.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768042432609,0.03525757,90855.0,90841.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768042435302,0.03525757,90855.0,90840.0,0.09463546]
["bitfinex-derivatives","BTCF0:USTF0",1768042437613,0.03525757,90855.0,90840.0,0.10449459]
["bitfinex-derivatives","BTCF0:USTF0",1768042440916,0.04627657,90855.0,90840.0,0.10449459]
["bitfinex-derivatives","BTCF0:USTF0",1768042441215,0.01102,90853.0,90840.0,0.10449459]
["bitfinex-derivatives","BTCF0:USTF0",1768042442512,0.011019,90857.0,90840.0,0.00985913]
["bitfinex-derivatives","BTCF0:USTF0",1768042442721,0.03609907,90860.0,90842.0,0.00985913]
["bitfinex-derivatives","BTCF0:USTF0",1768042443518,0.011019,90859.0,90842.0,0.00985913]
["bitfinex-derivatives","BTCF0:USTF0",1768042445320,0.011019,90857.0,90842.0,0.00985913]
["bitfinex-derivatives","BTCF0:USTF0",1768042445516,0.03609907,90860.0,90842.0,0.00985913]
["bitfinex-derivatives","BTCF0:USTF0",1768042446520,0.12977907,90860.0,90842.0,0.00985913]
["bitfinex-derivatives","BTCF0:USTF0",1768042447225,0.12977907,90860.0,90848.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768042448528,0.12977907,90860.0,90842.0,0.00985913]
["bitfinex-derivatives","BTCF0:USTF0",1768042448921,0.12977907,90860.0,90846.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768042449827,0.12977907,90860.0,90846.0,0.02034811]
["bitfinex-derivatives","BTCF0:USTF0",1768042450026,0.09368,90860.0,90849.0,0.00932811]
["bitfinex-derivatives","BTCF0:USTF0",1768042450428,0.03647789,90867.0,90851.0,0.00932811]
["bitfinex-derivatives","BTCF0:USTF0",1768042450728,0.09368,90866.0,90851.0,0.00932811]
["bitfinex-derivatives","BTCF0:USTF0",1768042452434,0.09368,90866.0,90847.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768042452625,0.09368,90866.0,90848.0,0.00932811]
["bitfinex-derivatives","BTCF0:USTF0",1768042454033,0.011018,90865.0,90848.0,0.00932811]
["bitfinex-derivatives","BTCF0:USTF0",1768042454222,0.04749589,90865.0,90848.0,0.00932811]
["bitfinex-derivatives","BTCF0:USTF0",1768042455525,0.04749589,90863.0,90845.0,0.02034811]
["bitfinex-derivatives","BTCF0:USTF0",1768042456637,0.03647789,90863.0,90845.0,0.00932811]
["bitfinex-derivatives","BTCF0:USTF0",1768042456837,0.03647789,90863.0,90845.0,0.02034811]
["bitfinex-derivatives","BTCF0:USTF0",1768042457638,0.03647789,90863.0,90845.0,0.00932811]
["bitfinex-derivatives","BTCF0:USTF0",1768042457943,0.03647789,90863.0,90845.0,0.02034811]
["bitfinex-derivatives","BTCF0:USTF0",1768042465444,0.03647789,90863.0,90847.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768042466542,0.04749589,90863.0,90845.0,0.00932811]
["bitfinex-derivatives","BTCF0:USTF0",1768042467343,0.04749589,90863.0,90845.0,0.02034811]
["bitfinex-derivatives","BTCF0:USTF0",1768042467937,0.04749589,90863.0,90845.0,0.00932811]
["bitfinex-derivatives","BTCF0:USTF0",1768042470237,0.04749589,90863.0,90845.0,0.02034811]
["bitfinex-derivatives","BTCF0:USTF0",1768042470851,0.03647789,90863.0,90845.0,0.02034811]
["bitfinex-derivatives","BTCF0:USTF0",1768042473051,0.03647789,90863.0,90847.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768042481151,0.03647789,90863.0,90845.0,0.00932811]
["bitfinex-derivatives","BTCF0:USTF0",1768042481847,0.03647789,90863.0,90846.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768042484055,0.011018,90862.0,90845.0,0.00932811]
["bitfinex-derivatives","BTCF0:USTF0",1768042484251,0.04693166,90862.0,90845.0,0.00932811]
["bitfinex-derivatives","BTCF0:USTF0",1768042484454,0.03591366,90862.0,90845.0,0.02034811]
["bitfinex-derivatives","BTCF0:USTF0",1768042502567,0.03591366,90862.0,90850.0,0.09465294]
["bitfinex-derivatives","BTCF0:USTF0",1768042518569,0.03591366,90862.0,90846.0,0.00988948]
["bitfinex-derivatives","BTCF0:USTF0",1768042518974,0.011019,90856.0,90846.0,0.00988948]
["bitfinex-derivatives","BTCF0:USTF0",1768042519871,0.011019,90856.0,90843.0,0.10356948]
["bitfinex-derivatives","BTCF0:USTF0",1768042520066,0.011019,90856.0,90844.0,0.00988948]
["bitfinex-derivatives","BTCF0:USTF0",1768042521478,0.011019,90854.0,90844.0,0.00988948]
["bitfinex-derivatives","BTCF0:USTF0",1768042527575,0.011019,90857.0,90844.0,0.00988948]
["bitfinex-derivatives","BTCF0:USTF0",1768042529783,0.011019,90855.0,90844.0,0.00988948]
["bitfinex-derivatives","BTCF0:USTF0",1768042539185,0.011019,90855.0,90843.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768042539389,0.03591366,90862.0,90843.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768042539794,0.011019,90854.0,90843.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768042540188,0.011019,90858.0,90844.0,0.00942614]
["bitfinex-derivatives","BTCF0:USTF0",1768042540383,0.03591366,90862.0,90844.0,0.00942614]
["bitfinex-derivatives","BTCF0:USTF0",1768042540689,0.011019,90856.0,90844.0,0.00942614]
["bitfinex-derivatives","BTCF0:USTF0",1768042554502,0.011019,90854.0,90843.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768042554698,0.04613615,90854.0,90843.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768042554902,0.03511715,90853.0,90843.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768042556290,0.011019,90854.0,90843.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768042556897,0.011019,90857.0,90843.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768042557200,0.011019,90857.0,90847.0,0.09465294]
["bitfinex-derivatives","BTCF0:USTF0",1768042558106,0.011019,90861.0,90847.0,0.09465294]
["bitfinex-derivatives","BTCF0:USTF0",1768042558298,0.011019,90861.0,90850.0,0.09465294]
["bitfinex-derivatives","BTCF0:USTF0",1768042558804,0.03511715,90864.0,90850.0,0.09465294]
["bitfinex-derivatives","BTCF0:USTF0",1768042559805,0.011019,90860.0,90850.0,0.09465294]
["bitfinex-derivatives","BTCF0:USTF0",1768042562507,0.011019,90860.0,90846.0,0.00944888]
["bitfinex-derivatives","BTCF0:USTF0",1768042566809,0.03511715,90864.0,90846.0,0.00944888]
["bitfinex-derivatives","BTCF0:USTF0",1768042566998,0.011019,90858.0,90846.0,0.00944888]
["bitfinex-derivatives","BTCF0:USTF0",1768042569603,0.011019,90861.0,90846.0,0.00944888]
["bitfinex-derivatives","BTCF0:USTF0",1768042569808,0.011018,90863.0,90846.0,0.00944888]
["bitfinex-derivatives","BTCF0:USTF0",1768042570008,0.011019,90860.0,90846.0,0.00944888]
["bitfinex-derivatives","BTCF0:USTF0",1768042570308,0.04613515,90864.0,90846.0,0.00944888]
["bitfinex-derivatives","BTCF0:USTF0",1768042570609,0.011019,90861.0,90846.0,0.00944888]
["bitfinex-derivatives","BTCF0:USTF0",1768042575714,0.03511715,90864.0,90846.0,0.00944888]
["bitfinex-derivatives","BTCF0:USTF0",1768042576215,0.011018,90863.0,90846.0,0.00944888]
["bitfinex-derivatives","BTCF0:USTF0",1768042576412,0.011018,90863.0,90847.0,0.00985095]
["bitfinex-derivatives","BTCF0:USTF0",1768042580519,0.011018,90864.0,90847.0,0.00985095]
["bitfinex-derivatives","BTCF0:USTF0",1768042580718,0.04681116,90864.0,90847.0,0.00985095]
["bitfinex-derivatives","BTCF0:USTF0",1768042581916,0.09368,90867.0,90847.0,0.00985095]
["bitfinex-derivatives","BTCF0:USTF0",1768042582124,0.03579316,90863.0,90847.0,0.00985095]
["bitfinex-derivatives","BTCF0:USTF0",1768042582520,0.011019,90862.0,90847.0,0.00985095]
["bitfinex-derivatives","BTCF0:USTF0",1768042619456,0.011018,90865.0,90848.0,0.00934873]
["bitfinex-derivatives","BTCF0:USTF0",1768042619958,0.011018,90865.0,90847.0,0.03378749]
["bitfinex-derivatives","BTCF0:USTF0",1768042620157,0.011018,90865.0,90847.0,0.02950093]
["bitfinex-derivatives","BTCF0:USTF0",1768042620458,0.12902641,90867.0,90847.0,0.02950093]
["bitfinex-derivatives","BTCF0:USTF0",1768042620659,0.12902641,90867.0,90847.0,0.02524535]
["bitfinex-derivatives","BTCF0:USTF0",1768042620863,0.03534641,90866.0,90847.0,0.0167367]
["bitfinex-derivatives","BTCF0:USTF0",1768042621053,0.03534641,90866.0,90843.0,0.08942772]
["bitfinex-derivatives","BTCF0:USTF0",1768042621359,0.03534641,90866.0,90843.0,0.07667517]
["bitfinex-derivatives","BTCF0:USTF0",1768042621559,0.03534641,90866.0,90843.0,0.07242577]
["bitfinex-derivatives","BTCF0:USTF0",1768042621859,0.09368,90868.0,90843.0,0.07242577]
["bitfinex-derivatives","BTCF0:USTF0",1768042622059,0.09368,90868.0,90844.0,0.00934873]
["bitfinex-derivatives","BTCF0:USTF0",1768042623159,0.011018,90867.0,90847.0,0.00993052]
["bitfinex-derivatives","BTCF0:USTF0",1768042624454,0.011018,90867.0,90857.0,0.09463596]
["bitfinex-derivatives","BTCF0:USTF0",1768042624655,0.09368,90868.0,90852.0,0.00993052]
["bitfinex-derivatives","BTCF0:USTF0",1768042626870,0.104697,90873.0,90859.0,0.00993052]
["bitfinex-derivatives","BTCF0:USTF0",1768042628162,0.011017,90870.0,90859.0,0.00993052]
["bitfinex-derivatives","BTCF0:USTF0",1768042633167,0.011017,90872.0,90859.0,0.00993052]
["bitfinex-derivatives","BTCF0:USTF0",1768042635369,0.011018,90870.0,90859.0,0.00993052]
["bitfinex-derivatives","BTCF0:USTF0",1768042637374,0.09368,90873.0,90859.0,0.00993052]
["bitfinex-derivatives","BTCF0:USTF0",1768042637375,0.011018,90868.0,90859.0,0.00993052]
["bitfinex-derivatives","BTCF0:USTF0",1768042637875,0.011017,90871.0,90859.0,0.00993052]
["bitfinex-derivatives","BTCF0:USTF0",1768042638075,0.011017,90872.0,90859.0,0.00993052]
["bitfinex-derivatives","BTCF0:USTF0",1768042638278,0.011018,90870.0,90859.0,0.00993052]
["bitfinex-derivatives","BTCF0:USTF0",1768042640781,0.011018,90870.0,90860.0,0.09463596]
["bitfinex-derivatives","BTCF0:USTF0",1768042641076,0.09368,90873.0,90860.0,0.09463596]
["bitfinex-derivatives","BTCF0:USTF0",1768042641277,0.011018,90870.0,90860.0,0.09463596]
["bitfinex-derivatives","BTCF0:USTF0",1768042645780,0.011018,90870.0,90859.0,0.00993052]
["bitfinex-derivatives","BTCF0:USTF0",1768042645983,0.011018,90870.0,90860.0,0.09463596]
["bitfinex-derivatives","BTCF0:USTF0",1768042648887,0.09368,90873.0,90860.0,0.09463596]
["bitfinex-derivatives","BTCF0:USTF0",1768042649081,0.011018,90868.0,90860.0,0.09463596]
["bitfinex-derivatives","BTCF0:USTF0",1768042650187,0.011018,90868.0,90859.0,0.00993052]
["bitfinex-derivatives","BTCF0:USTF0",1768042652388,0.011017,90871.0,90859.0,0.00993052]
["bitfinex-derivatives","BTCF0:USTF0",1768042655682,0.09368,90873.0,90859.0,0.00993052]
["bitfinex-derivatives","BTCF0:USTF0",1768042657393,0.09368,90873.0,90863.0,0.0095414]
["bitfinex-derivatives","BTCF0:USTF0",1768042658101,0.011017,90872.0,90860.0,0.10417736]
["bitfinex-derivatives","BTCF0:USTF0",1768042660097,0.011017,90872.0,90861.0,0.0095414]
["bitfinex-derivatives","BTCF0:USTF0",1768042661099,0.011017,90873.0,90861.0,0.0095414]
["bitfinex-derivatives","BTCF0:USTF0",1768042661893,0.011017,90870.0,90861.0,0.0095414]
["bitfinex-derivatives","BTCF0:USTF0",1768042662596,0.011017,90874.0,90861.0,0.0095414]
["bitfinex-derivatives","BTCF0:USTF0",1768042663500,0.011017,90872.0,90861.0,0.0095414]
["bitfinex-derivatives","BTCF0:USTF0",1768042667905,0.04716155,90876.0,90861.0,0.0095414]
["bitfinex-derivatives","BTCF0:USTF0",1768042668905,0.03614455,90876.0,90866.0,0.09463596]
["bitfinex-derivatives","BTCF0:USTF0",1768042669099,0.03614455,90876.0,90861.0,0.0095414]
["bitfinex-derivatives","BTCF0:USTF0",1768042669605,0.03614455,90876.0,90866.0,0.09463596]
["bitfinex-derivatives","BTCF0:USTF0",1768042674107,0.04716155,90876.0,90866.0,0.09463596]
["bitfinex-derivatives","BTCF0:USTF0",1768042675806,0.011017,90876.0,90866.0,0.09463596]
["bitfinex-derivatives","BTCF0:USTF0",1768042676611,0.104656,90879.0,90866.0,0.09463596]
["bitfinex-derivatives","BTCF0:USTF0",1768042676911,0.104656,90879.0,90869.0,0.09463596]
["bitfinex-derivatives","BTCF0:USTF0",1768042677300,0.011017,90877.0,90869.0,0.09463596]
["bitfinex-derivatives","BTCF0:USTF0",1768042677711,0.09364,90879.0,90869.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768042678115,0.12905875,90879.0,90869.0,0.09463596]
["bitfinex-derivatives","BTCF0:USTF0",1768042678301,0.12905875,90879.0,90862.0,0.00939548]
["bitfinex-derivatives","BTCF0:USTF0",1768042678501,0.011017,90875.0,90862.0,0.00939548]
["bitfinex-derivatives","BTCF0:USTF0",1768042679714,0.011016,90878.0,90862.0,0.00939548]
["bitfinex-derivatives","BTCF0:USTF0",1768042681315,0.011016,90878.0,90862.0,0.00943548]
["bitfinex-derivatives","BTCF0:USTF0",1768042690121,0.03541875,90879.0,90862.0,0.00943548]
["bitfinex-derivatives","BTCF0:USTF0",1768042699320,0.011016,90883.0,90862.0,0.00943548]
["bitfinex-derivatives","BTCF0:USTF0",1768042699618,0.09364,90882.0,90862.0,0.00943548]
["bitfinex-derivatives","BTCF0:USTF0",1768042700319,0.011016,90881.0,90862.0,0.00943548]
["bitfinex-derivatives","BTCF0:USTF0",1768042701024,0.011016,90879.0,90862.0,0.00943548]
["bitfinex-derivatives","BTCF0:USTF0",1768042702721,0.03866166,90881.0,90862.0,0.00943548]
["bitfinex-derivatives","BTCF0:USTF0",1768042703817,0.011016,90880.0,90862.0,0.00943548]
["bitfinex-derivatives","BTCF0:USTF0",1768042705323,0.011017,90878.0,90862.0,0.00943548]
["bitfinex-derivatives","BTCF0:USTF0",1768042705519,0.011016,90880.0,90862.0,0.00943548]
["bitfinex-derivatives","BTCF0:USTF0",1768042706626,0.03866166,90881.0,90862.0,0.00943548]
["bitfinex-derivatives","BTCF0:USTF0",1768042707621,0.011016,90879.0,90862.0,0.00943548]
["bitfinex-derivatives","BTCF0:USTF0",1768042709623,0.03866166,90881.0,90862.0,0.00943548]
["bitfinex-derivatives","BTCF0:USTF0",1768042711140,0.03866166,90862.0,90838.0,0.00976433]
["bitfinex-derivatives","BTCF0:USTF0",1768042711332,0.03866166,90862.0,90839.0,0.00976433]
["bitfinex-derivatives","BTCF0:USTF0",1768042711532,0.03866166,90862.0,90843.0,0.00976433]
["bitfinex-derivatives","BTCF0:USTF0",1768042711926,0.03866166,90862.0,90844.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768042712229,0.03866166,90862.0,90843.0,0.00976433]
["bitfinex-derivatives","BTCF0:USTF0",1768042713729,0.011019,90861.0,90843.0,0.00976433]
["bitfinex-derivatives","BTCF0:USTF0",1768042718334,0.03866166,90862.0,90844.0,0.00980062]
["bitfinex-derivatives","BTCF0:USTF0",1768042718534,0.04968066,90862.0,90844.0,0.00980062]
["bitfinex-derivatives","BTCF0:USTF0",1768042722137,0.03866166,90862.0,90844.0,0.00980062]
["bitfinex-derivatives","BTCF0:USTF0",1768042727246,0.03866166,90862.0,90845.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768042727541,0.03866166,90862.0,90846.0,0.00980062]
["bitfinex-derivatives","BTCF0:USTF0",1768042728644,0.04967966,90862.0,90846.0,0.00980062]
["bitfinex-derivatives","BTCF0:USTF0",1768042729442,0.011019,90859.0,90846.0,0.00980062]
["bitfinex-derivatives","BTCF0:USTF0",1768042729642,0.04967966,90862.0,90846.0,0.00980062]
["bitfinex-derivatives","BTCF0:USTF0",1768042733744,0.04967966,90862.0,90843.0,0.00909131]
["bitfinex-derivatives","BTCF0:USTF0",1768042737549,0.011018,90864.0,90848.0,0.00909131]
["bitfinex-derivatives","BTCF0:USTF0",1768042738548,0.05117402,90864.0,90844.0,0.00909131]
["bitfinex-derivatives","BTCF0:USTF0",1768042739150,0.05117402,90864.0,90844.0,0.02011231]
["bitfinex-derivatives","BTCF0:USTF0",1768042739451,0.04015602,90863.0,90844.0,0.00909131]
["bitfinex-derivatives","BTCF0:USTF0",1768042742549,0.09364,90866.0,90846.0,0.00909131]
["bitfinex-derivatives","BTCF0:USTF0",1768042742763,0.04015602,90867.0,90848.0,0.02011131]
["bitfinex-derivatives","BTCF0:USTF0",1768042743051,0.04015602,90867.0,90851.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768042743555,0.04015602,90867.0,90849.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768042745052,0.06044196,90887.0,90846.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768042745053,0.011017,90878.0,90856.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768042745258,0.04031399,90878.0,90859.0,0.00948749]
["bitfinex-derivatives","BTCF0:USTF0",1768042745660,0.011017,90877.0,90859.0,0.00948749]
["bitfinex-derivatives","BTCF0:USTF0",1768042746363,0.011017,90874.0,90859.0,0.00948749]
["bitfinex-derivatives","BTCF0:USTF0",1768042746554,0.011017,90874.0,90860.0,0.09461354]
["bitfinex-derivatives","BTCF0:USTF0",1768042746755,0.011017,90874.0,90859.0,0.00948749]
["bitfinex-derivatives","BTCF0:USTF0",1768042746957,0.011017,90874.0,90864.0,0.09461354]
["bitfinex-derivatives","BTCF0:USTF0",1768042747151,0.04031399,90877.0,90864.0,0.09461354]
["bitfinex-derivatives","BTCF0:USTF0",1768042747363,0.011017,90876.0,90867.0,0.09461354]
["bitfinex-derivatives","BTCF0:USTF0",1768042749962,0.011017,90876.0,90860.0,0.09461354]
["bitfinex-derivatives","BTCF0:USTF0",1768042751668,0.011017,90876.0,90866.0,0.09461354]
["bitfinex-derivatives","BTCF0:USTF0",1768042754172,0.04031399,90877.0,90866.0,0.09461354]
["bitfinex-derivatives","BTCF0:USTF0",1768042754576,0.011017,90874.0,90866.0,0.09461354]
["bitfinex-derivatives","BTCF0:USTF0",1768042754879,0.011017,90873.0,90866.0,0.09461354]
["bitfinex-derivatives","BTCF0:USTF0",1768042755174,0.011017,90871.0,90856.0,0.13093046]
["bitfinex-derivatives","BTCF0:USTF0",1768042755368,0.011017,90871.0,90860.0,0.09461354]
["bitfinex-derivatives","BTCF0:USTF0",1768042756577,0.04031399,90875.0,90860.0,0.09461354]
["bitfinex-derivatives","BTCF0:USTF0",1768042757375,0.011017,90872.0,90860.0,0.09461354]
["bitfinex-derivatives","BTCF0:USTF0",1768042758076,0.04031399,90875.0,90860.0,0.09461354]
["bitfinex-derivatives","BTCF0:USTF0",1768042758278,0.011017,90871.0,90860.0,0.09461354]
["bitfinex-derivatives","BTCF0:USTF0",1768042759576,0.011017,90872.0,90860.0,0.09461354]
["bitfinex-derivatives","BTCF0:USTF0",1768042761674,0.04031399,90875.0,90860.0,0.09461354]
["bitfinex-derivatives","BTCF0:USTF0",1768042761878,0.011017,90872.0,90860.0,0.09461354]
["bitfinex-derivatives","BTCF0:USTF0",1768042763574,0.011017,90872.0,90857.0,0.00948749]
["bitfinex-derivatives","BTCF0:USTF0",1768042763880,0.011017,90872.0,90860.0,0.09461354]
["bitfinex-derivatives","BTCF0:USTF0",1768042764982,0.011017,90872.0,90857.0,0.00948749]
["bitfinex-derivatives","BTCF0:USTF0",1768042765182,0.011017,90872.0,90860.0,0.09461354]
["bitfinex-derivatives","BTCF0:USTF0",1768042765483,0.04031399,90875.0,90860.0,0.09461354]
["bitfinex-derivatives","BTCF0:USTF0",1768042766082,0.011017,90872.0,90860.0,0.09461354]
["bitfinex-derivatives","BTCF0:USTF0",1768042767180,0.04031399,90875.0,90860.0,0.09461354]
["bitfinex-derivatives","BTCF0:USTF0",1768042767181,0.011017,90871.0,90860.0,0.09461354]
["bitfinex-derivatives","BTCF0:USTF0",1768042768878,0.011017,90871.0,90861.0,0.00948749]
["bitfinex-derivatives","BTCF0:USTF0",1768042771787,0.04031399,90878.0,90861.0,0.00948749]
["bitfinex-derivatives","BTCF0:USTF0",1768042772089,0.011018,90868.0,90861.0,0.00948749]
["bitfinex-derivatives","BTCF0:USTF0",1768042772488,0.04031399,90878.0,90861.0,0.00948749]
["bitfinex-derivatives","BTCF0:USTF0",1768042772489,0.011017,90871.0,90861.0,0.00948749]
["bitfinex-derivatives","BTCF0:USTF0",1768042775792,0.011017,90874.0,90861.0,0.00948749]
["bitfinex-derivatives","BTCF0:USTF0",1768042776683,0.011017,90872.0,90861.0,0.00948749]
["bitfinex-derivatives","BTCF0:USTF0",1768042778087,0.04031399,90878.0,90861.0,0.00948749]
["bitfinex-derivatives","BTCF0:USTF0",1768042778294,0.011017,90875.0,90861.0,0.00948749]
["bitfinex-derivatives","BTCF0:USTF0",1768042778489,0.04031399,90878.0,90861.0,0.00948749]
["bitfinex-derivatives","BTCF0:USTF0",1768042779288,0.011017,90877.0,90861.0,0.00948749]
["bitfinex-derivatives","BTCF0:USTF0",1768042788097,0.03651817,90884.0,90867.0,0.09461354]
["bitfinex-derivatives","BTCF0:USTF0",1768042788393,0.13015817,90883.0,90870.0,0.09461354]
["bitfinex-derivatives","BTCF0:USTF0",1768042788599,0.03651817,90882.0,90870.0,0.09461354]
["bitfinex-derivatives","BTCF0:USTF0",1768042789299,0.011016,90881.0,90870.0,0.09461354]
["bitfinex-derivatives","BTCF0:USTF0",1768042790004,0.03651817,90882.0,90870.0,0.09461354]
["bitfinex-derivatives","BTCF0:USTF0",1768042791500,0.03651817,90882.0,90866.0,0.00951848]
["bitfinex-derivatives","BTCF0:USTF0",1768042792404,0.01651749,90885.0,90856.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768042792405,0.00550149,90885.0,90874.0,0.00951848]
["bitfinex-derivatives","BTCF0:USTF0",1768042792604,0.00550149,90885.0,90876.0,0.00951848]
["bitfinex-derivatives","BTCF0:USTF0",1768042792903,0.00242057,90888.0,90876.0,0.00951848]
["bitfinex-derivatives","BTCF0:USTF0",1768042793394,0.011015,90887.0,90873.0,0.04039494]
["bitfinex-derivatives","BTCF0:USTF0",1768042793587,0.011015,90887.0,90872.0,0.00951848]
["bitfinex-derivatives","BTCF0:USTF0",1768042794687,0.00242057,90888.0,90872.0,0.00951848]
["bitfinex-derivatives","BTCF0:USTF0",1768042794688,0.00242057,90888.0,90872.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768042794886,0.011016,90882.0,90872.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768042795086,0.011016,90882.0,90870.0,0.09461354]
["bitfinex-derivatives","BTCF0:USTF0",1768042795802,0.011016,90882.0,90866.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768042795997,0.011016,90882.0,90870.0,0.09461354]
["bitfinex-derivatives","BTCF0:USTF0",1768042796198,0.011016,90882.0,90866.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768042796800,0.011016,90882.0,90867.0,0.00951848]
["bitfinex-derivatives","BTCF0:USTF0",1768042797101,0.00242057,90888.0,90867.0,0.00951848]
["bitfinex-derivatives","BTCF0:USTF0",1768042797102,0.04784178,90887.0,90867.0,0.00951848]
["bitfinex-derivatives","BTCF0:USTF0",1768042797300,0.04784178,90887.0,90870.0,0.09461354]
["bitfinex-derivatives","BTCF0:USTF0",1768042797501,0.011016,90884.0,90867.0,0.00951848]
["bitfinex-derivatives","BTCF0:USTF0",1768042797803,0.011016,90884.0,90870.0,0.09461354]
["bitfinex-derivatives","BTCF0:USTF0",1768042798192,0.011016,90881.0,90870.0,0.09461354]
["bitfinex-derivatives","BTCF0:USTF0",1768042798604,0.011016,90885.0,90870.0,0.09461354]
["bitfinex-derivatives","BTCF0:USTF0",1768042799802,0.011016,90885.0,90867.0,0.00951848]
["bitfinex-derivatives","BTCF0:USTF0",1768042799997,0.03682678,90887.0,90867.0,0.00951848]
["bitfinex-derivatives","BTCF0:USTF0",1768042800198,0.011016,90886.0,90870.0,0.09461354]
["bitfinex-derivatives","BTCF0:USTF0",1768042800394,0.011016,90886.0,90870.0,0.10413202]
["bitfinex-derivatives","BTCF0:USTF0",1768042800701,0.03682678,90885.0,90867.0,0.00951848]
["bitfinex-derivatives","BTCF0:USTF0",1768042800900,0.011016,90884.0,90870.0,0.09461354]
["bitfinex-derivatives","BTCF0:USTF0",1768042801100,0.011016,90880.0,90867.0,0.00951848]
["bitfinex-derivatives","BTCF0:USTF0",1768042801290,0.04784278,90880.0,90863.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768042801490,0.04784278,90880.0,90857.0,0.08701603]
["bitfinex-derivatives","BTCF0:USTF0",1768042801491,0.03682678,90879.0,90858.0,0.00951848]
["bitfinex-derivatives","BTCF0:USTF0",1768042801696,0.03682678,90878.0,90855.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768042801991,0.03682678,90878.0,90856.0,0.00951848]
["bitfinex-derivatives","BTCF0:USTF0",1768042802197,0.03682678,90878.0,90860.0,0.09461354]
["bitfinex-derivatives","BTCF0:USTF0",1768042803402,0.03682678,90878.0,90858.0,0.02053748]
["bitfinex-derivatives","BTCF0:USTF0",1768042803603,0.03682678,90878.0,90860.0,0.09461354]
["bitfinex-derivatives","BTCF0:USTF0",1768042805206,0.04784378,90878.0,90860.0,0.09461354]
["bitfinex-derivatives","BTCF0:USTF0",1768042805505,0.04784378,90878.0,90861.0,0.00908125]
["bitfinex-derivatives","BTCF0:USTF0",1768042807011,0.04784378,90878.0,90865.0,0.0055027]
["bitfinex-derivatives","BTCF0:USTF0",1768042807510,0.011017,90874.0,90865.0,0.0055027]
["bitfinex-derivatives","BTCF0:USTF0",1768042808211,0.04784378,90878.0,90865.0,0.0055027]
["bitfinex-derivatives","BTCF0:USTF0",1768042811610,0.04784378,90878.0,90857.0,0.03786736]
["bitfinex-derivatives","BTCF0:USTF0",1768042811611,0.05109807,90876.0,90856.0,0.00908125]
["bitfinex-derivatives","BTCF0:USTF0",1768042811810,0.04008107,90875.0,90856.0,0.00908125]
["bitfinex-derivatives","BTCF0:USTF0",1768042812501,0.011017,90874.0,90856.0,0.00908125]
["bitfinex-derivatives","BTCF0:USTF0",1768042813912,0.04008107,90875.0,90856.0,0.00908125]
["bitfinex-derivatives","BTCF0:USTF0",1768042814113,0.011016,90878.0,90858.0,0.00908125]
["bitfinex-derivatives","BTCF0:USTF0",1768042819111,0.011016,90878.0,90861.0,0.00908125]
["bitfinex-derivatives","BTCF0:USTF0",1768042819417,0.011016,90879.0,90866.0,0.00908125]
["bitfinex-derivatives","BTCF0:USTF0",1768042824712,0.011017,90877.0,90866.0,0.00908125]
["bitfinex-derivatives","BTCF0:USTF0",1768042826820,0.011017,90875.0,90861.0,0.00908125]
["bitfinex-derivatives","BTCF0:USTF0",1768042830337,0.04008107,90880.0,90861.0,0.00908125]
["bitfinex-derivatives","BTCF0:USTF0",1768042830631,0.09364,90881.0,90863.0,0.00908125]
["bitfinex-derivatives","BTCF0:USTF0",1768042830831,0.011016,90880.0,90863.0,0.00908125]
["bitfinex-derivatives","BTCF0:USTF0",1768042831736,0.011017,90877.0,90863.0,0.00908125]
["bitfinex-derivatives","BTCF0:USTF0",1768042831929,0.104656,90881.0,90863.0,0.00908125]
["bitfinex-derivatives","BTCF0:USTF0",1768042835636,0.011016,90878.0,90863.0,0.00908125]
["bitfinex-derivatives","BTCF0:USTF0",1768042836633,0.011016,90880.0,90863.0,0.04777593]
["bitfinex-derivatives","BTCF0:USTF0",1768042836830,0.011016,90880.0,90864.0,0.00937076]
["bitfinex-derivatives","BTCF0:USTF0",1768042841742,0.011017,90877.0,90864.0,0.00937076]
["bitfinex-derivatives","BTCF0:USTF0",1768042841942,0.011016,90880.0,90864.0,0.00937076]
["bitfinex-derivatives","BTCF0:USTF0",1768042842644,0.09364,90881.0,90864.0,0.00937076]
["bitfinex-derivatives","BTCF0:USTF0",1768042842645,0.011017,90877.0,90864.0,0.00937076]
["bitfinex-derivatives","BTCF0:USTF0",1768042842846,0.011017,90877.0,90858.0,0.00937076]
["bitfinex-derivatives","BTCF0:USTF0",1768042843847,0.011017,90877.0,90859.0,0.00937076]
["bitfinex-derivatives","BTCF0:USTF0",1768042846851,0.011017,90875.0,90859.0,0.00937076]
["bitfinex-derivatives","BTCF0:USTF0",1768042847750,0.03769469,90880.0,90859.0,0.00937076]
["bitfinex-derivatives","BTCF0:USTF0",1768042847951,0.011017,90873.0,90855.0,0.00937076]
["bitfinex-derivatives","BTCF0:USTF0",1768042849253,0.04871169,90876.0,90855.0,0.00937076]
["bitfinex-derivatives","BTCF0:USTF0",1768042849544,0.03769469,90876.0,90855.0,0.00937076]
["bitfinex-derivatives","BTCF0:USTF0",1768042849748,0.011017,90874.0,90855.0,0.00937076]
["bitfinex-derivatives","BTCF0:USTF0",1768042850245,0.011017,90874.0,90856.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768042850445,0.03769469,90876.0,90857.0,0.00937076]
["bitfinex-derivatives","BTCF0:USTF0",1768042851449,0.011017,90875.0,90857.0,0.00937076]
["bitfinex-derivatives","BTCF0:USTF0",1768042852552,0.011017,90873.0,90857.0,0.00937076]
["bitfinex-derivatives","BTCF0:USTF0",1768042852752,0.03769469,90876.0,90857.0,0.00937076]
["bitfinex-derivatives","BTCF0:USTF0",1768042853853,0.011017,90872.0,90857.0,0.00937076]
["bitfinex-derivatives","BTCF0:USTF0",1768042854954,0.011017,90875.0,90853.0,0.11367362]
["bitfinex-derivatives","BTCF0:USTF0",1768042855157,0.03805735,90874.0,90854.0,0.00901462]
["bitfinex-derivatives","BTCF0:USTF0",1768042855957,0.011017,90873.0,90854.0,0.00901462]
["bitfinex-derivatives","BTCF0:USTF0",1768042856156,0.03805735,90874.0,90856.0,0.00901462]
["bitfinex-derivatives","BTCF0:USTF0",1768042856657,0.04907435,90874.0,90856.0,0.00901462]
["bitfinex-derivatives","BTCF0:USTF0",1768042857458,0.011017,90871.0,90856.0,0.00901462]
["bitfinex-derivatives","BTCF0:USTF0",1768042858460,0.04907435,90874.0,90856.0,0.00901462]
["bitfinex-derivatives","BTCF0:USTF0",1768042862970,0.011017,90872.0,90856.0,0.00901462]
["bitfinex-derivatives","BTCF0:USTF0",1768042863359,0.03805735,90874.0,90856.0,0.00901462]
["bitfinex-derivatives","BTCF0:USTF0",1768042864571,0.04765246,90871.0,90853.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768042865070,0.04765246,90871.0,90854.0,0.00991932]
["bitfinex-derivatives","BTCF0:USTF0",1768042865872,0.03663546,90871.0,90854.0,0.00991932]
["bitfinex-derivatives","BTCF0:USTF0",1768042866976,0.04765246,90871.0,90854.0,0.00991932]
["bitfinex-derivatives","BTCF0:USTF0",1768042867774,0.03663546,90870.0,90853.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768042868375,0.03663546,90870.0,90853.0,0.10355932]
["bitfinex-derivatives","BTCF0:USTF0",1768042869179,0.03663546,90870.0,90854.0,0.00991932]
["bitfinex-derivatives","BTCF0:USTF0",1768042875789,0.03663546,90870.0,90860.0,0.09463592]
["bitfinex-derivatives","BTCF0:USTF0",1768042879493,0.03663546,90870.0,90854.0,0.00991932]
["bitfinex-derivatives","BTCF0:USTF0",1768042879686,0.03663546,90870.0,90860.0,0.09463592]
["bitfinex-derivatives","BTCF0:USTF0",1768042879987,0.03663546,90870.0,90854.0,0.00991932]
["bitfinex-derivatives","BTCF0:USTF0",1768042880194,0.011018,90869.0,90860.0,0.09463592]
["bitfinex-derivatives","BTCF0:USTF0",1768042883597,0.011018,90869.0,90854.0,0.00991932]
["bitfinex-derivatives","BTCF0:USTF0",1768042883798,0.011018,90869.0,90859.0,0.09463592]
["bitfinex-derivatives","BTCF0:USTF0",1768042888999,0.011018,90869.0,90856.0,0.00991932]
["bitfinex-derivatives","BTCF0:USTF0",1768042889200,0.011018,90869.0,90859.0,0.09463592]
["bitfinex-derivatives","BTCF0:USTF0",1768042889402,0.011018,90869.0,90856.0,0.00991932]
["bitfinex-derivatives","BTCF0:USTF0",1768042889597,0.03663546,90875.0,90853.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768042889902,0.03663546,90875.0,90848.0,0.03819103]
["bitfinex-derivatives","BTCF0:USTF0",1768042889903,0.011019,90859.0,90847.0,0.09925577]
["bitfinex-derivatives","BTCF0:USTF0",1768042890104,0.011019,90859.0,90842.0,0.00991932]
["bitfinex-derivatives","BTCF0:USTF0",1768042891204,0.03663546,90861.0,90842.0,0.00991932]
["bitfinex-derivatives","BTCF0:USTF0",1768042891205,0.011019,90857.0,90842.0,0.00991932]
["bitfinex-derivatives","BTCF0:USTF0",1768042893001,0.011019,90854.0,90842.0,0.00991932]
["bitfinex-derivatives","BTCF0:USTF0",1768042910814,0.011019,90854.0,90840.0,0.09463592]
["bitfinex-derivatives","BTCF0:USTF0",1768042911015,0.01102,90852.0,90840.0,0.09463592]
["bitfinex-derivatives","BTCF0:USTF0",1768042911520,0.01102,90852.0,90840.0,0.10406344]
["bitfinex-derivatives","BTCF0:USTF0",1768042912018,0.01102,90852.0,90841.0,0.00942752]
["bitfinex-derivatives","BTCF0:USTF0",1768042914423,0.01102,90852.0,90840.0,0.09463592]
["bitfinex-derivatives","BTCF0:USTF0",1768042914923,0.01102,90852.0,90840.0,0.10406344]
["bitfinex-derivatives","BTCF0:USTF0",1768042915120,0.03870507,90861.0,90841.0,0.00942752]
["bitfinex-derivatives","BTCF0:USTF0",1768042917125,0.011019,90857.0,90841.0,0.00942752]
["bitfinex-derivatives","BTCF0:USTF0",1768042919117,0.011019,90854.0,90841.0,0.00942752]
["bitfinex-derivatives","BTCF0:USTF0",1768042924724,0.03870507,90861.0,90841.0,0.00942752]
["bitfinex-derivatives","BTCF0:USTF0",1768042924725,0.011019,90857.0,90841.0,0.00942752]
["bitfinex-derivatives","BTCF0:USTF0",1768042925428,0.011019,90855.0,90841.0,0.00942752]
["bitfinex-derivatives","BTCF0:USTF0",1768042953054,0.09364,90860.0,90841.0,0.00942752]
["bitfinex-derivatives","BTCF0:USTF0",1768042953854,0.03917676,90859.0,90841.0,0.00942752]
["bitfinex-derivatives","BTCF0:USTF0",1768042954155,0.011019,90854.0,90841.0,0.00942752]
["bitfinex-derivatives","BTCF0:USTF0",1768042957460,0.01102,90852.0,90841.0,0.00942752]
["bitfinex-derivatives","BTCF0:USTF0",1768042961966,0.01102,90852.0,90837.0,0.00977971]
["bitfinex-derivatives","BTCF0:USTF0",1768042966365,0.01102,90852.0,90836.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768042967068,0.03917676,90853.0,90837.0,0.00977971]
["bitfinex-derivatives","BTCF0:USTF0",1768042970973,0.05019676,90853.0,90837.0,0.00977971]
["bitfinex-derivatives","BTCF0:USTF0",1768042977366,0.03917676,90853.0,90837.0,0.00977971]
["bitfinex-derivatives","BTCF0:USTF0",1768042980282,0.03917676,90853.0,90838.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768042983285,0.03970224,90852.0,90836.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768042984078,0.03970224,90848.0,90836.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768042984273,0.03970224,90843.0,90828.0,0.09610217]
["bitfinex-derivatives","BTCF0:USTF0",1768042984584,0.03970224,90843.0,90823.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768042985284,0.03970224,90841.0,90823.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768042986478,0.03970224,90841.0,90825.0,0.01652812]
["bitfinex-derivatives","BTCF0:USTF0",1768042987584,0.03970224,90841.0,90828.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768042990690,0.03970224,90841.0,90825.0,0.00550512]
["bitfinex-derivatives","BTCF0:USTF0",1768042991184,0.03970224,90841.0,90825.0,0.01652812]
["bitfinex-derivatives","BTCF0:USTF0",1768042992192,0.03970224,90841.0,90825.0,0.00550512]
["bitfinex-derivatives","BTCF0:USTF0",1768042999005,0.1344032,90840.0,90825.0,0.00550512]
["bitfinex-derivatives","BTCF0:USTF0",1768042999795,0.011021,90839.0,90825.0,0.00550512]
["bitfinex-derivatives","BTCF0:USTF0",1768043000103,0.03970224,90838.0,90825.0,0.00550512]
["bitfinex-derivatives","BTCF0:USTF0",1768043002900,0.03970224,90836.0,90821.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768043006799,0.09470096,90840.0,90814.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768043006800,0.03970224,90830.0,90814.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768043008891,0.03970224,90828.0,90811.0,0.07599703]
["bitfinex-derivatives","BTCF0:USTF0",1768043009097,0.03970224,90828.0,90810.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768043009098,0.03970224,90828.0,90810.0,0.104705]
["bitfinex-derivatives","BTCF0:USTF0",1768043011101,0.011023,90829.0,90810.0,0.104705]
["bitfinex-derivatives","BTCF0:USTF0",1768043011102,0.03970224,90826.0,90810.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768043012307,0.03970224,90824.0,90810.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768043012606,0.011023,90823.0,90810.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768043013497,0.03853935,90822.0,90810.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768043016215,0.03853935,90822.0,90804.0,0.00930399]
["bitfinex-derivatives","BTCF0:USTF0",1768043018318,0.03853935,90822.0,90805.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768043018724,0.03853935,90822.0,90805.0,0.02032899]
["bitfinex-derivatives","BTCF0:USTF0",1768043019018,0.03853935,90822.0,90806.0,0.00930399]
["bitfinex-derivatives","BTCF0:USTF0",1768043019716,0.011023,90826.0,90806.0,0.00930399]
["bitfinex-derivatives","BTCF0:USTF0",1768043020318,0.04956235,90826.0,90806.0,0.00930399]
["bitfinex-derivatives","BTCF0:USTF0",1768043021317,0.03853935,90826.0,90806.0,0.00930399]
["bitfinex-derivatives","BTCF0:USTF0",1768043022221,0.03853935,90825.0,90806.0,0.00930399]
["bitfinex-derivatives","BTCF0:USTF0",1768043023513,0.03853935,90825.0,90806.0,0.02032899]
["bitfinex-derivatives","BTCF0:USTF0",1768043024721,0.011023,90824.0,90806.0,0.00930399]
["bitfinex-derivatives","BTCF0:USTF0",1768043025112,0.03853935,90825.0,90806.0,0.00930399]
["bitfinex-derivatives","BTCF0:USTF0",1768043025420,0.03853935,90825.0,90806.0,0.02032899]
["bitfinex-derivatives","BTCF0:USTF0",1768043041529,0.03853935,90825.0,90808.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768043041727,0.04956235,90825.0,90806.0,0.00930399]
["bitfinex-derivatives","BTCF0:USTF0",1768043041929,0.03853935,90825.0,90808.0,0.02083899]
["bitfinex-derivatives","BTCF0:USTF0",1768043042131,0.09368,90827.0,90809.0,0.00981399]
["bitfinex-derivatives","BTCF0:USTF0",1768043043029,0.13156197,90827.0,90809.0,0.00981399]
["bitfinex-derivatives","BTCF0:USTF0",1768043045533,0.03777922,90826.0,90808.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768043060342,0.03777922,90825.0,90806.0,0.00939503]
["bitfinex-derivatives","BTCF0:USTF0",1768043062043,0.03777922,90825.0,90807.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768043064350,0.03777922,90825.0,90809.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768043074254,0.03777922,90825.0,90806.0,0.02042003]
["bitfinex-derivatives","BTCF0:USTF0",1768043074451,0.03777922,90825.0,90808.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768043076266,0.03777922,90825.0,90810.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768043077062,0.03777922,90825.0,90807.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768043078060,0.03777922,90825.0,90806.0,0.00939503]
["bitfinex-derivatives","BTCF0:USTF0",1768043078266,0.03777922,90825.0,90806.0,0.02042003]
["bitfinex-derivatives","BTCF0:USTF0",1768043078457,0.03777922,90825.0,90806.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768043089471,0.03966999,90823.0,90803.0,0.104706]
["bitfinex-derivatives","BTCF0:USTF0",1768043092279,0.03966999,90823.0,90805.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768043098884,0.03966999,90823.0,90802.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768043099180,0.09368,90827.0,90801.0,1.04644]
["bitfinex-derivatives","BTCF0:USTF0",1768043099181,0.011024,90819.0,90801.0,1.04644]
["bitfinex-derivatives","BTCF0:USTF0",1768043099483,0.04008862,90820.0,90801.0,1.04644]
["bitfinex-derivatives","BTCF0:USTF0",1768043100484,0.05111262,90820.0,90801.0,1.04644]
["bitfinex-derivatives","BTCF0:USTF0",1768043100686,0.04008862,90819.0,90801.0,1.04644]
["bitfinex-derivatives","BTCF0:USTF0",1768043101587,0.04008862,90819.0,90801.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768043102174,0.04008862,90817.0,90801.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768043103194,0.04960091,90816.0,90801.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768043107090,0.011024,90813.0,90801.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768043107291,0.03857691,90815.0,90801.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768043107489,0.03857691,90815.0,90800.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768043123600,0.09368,90819.0,90800.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768043123601,0.1333349,90810.0,90800.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768043123800,0.03857691,90809.0,90798.0,0.00242297]
["bitfinex-derivatives","BTCF0:USTF0",1768043124497,0.03857691,90809.0,90791.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768043124805,0.03857691,90805.0,90791.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768043125500,9.576e-05,90804.0,90791.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768043126205,0.03857691,90803.0,90791.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768043126704,0.03857691,90803.0,90788.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768043127199,0.09475799,90800.0,90785.0,0.09922755]
["bitfinex-derivatives","BTCF0:USTF0",1768043127404,0.1333349,90800.0,90788.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768043127596,0.03857691,90800.0,90788.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768043128206,0.03857691,90800.0,90790.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768043137814,0.03857691,90800.0,90787.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768043138206,0.03857691,90800.0,90789.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768043153846,0.03857691,90800.0,90791.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768043162154,0.03857691,90800.0,90786.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768043162447,0.03857691,90800.0,90789.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768043163350,0.03857691,90800.0,90791.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768043167055,0.03857691,90800.0,90788.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768043172662,0.03857691,90800.0,90790.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768043174765,0.03857691,90800.0,90792.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768043176863,0.03857691,90800.0,90794.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768043177161,9.576e-05,90804.0,90794.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768043177960,9.576e-05,90804.0,90785.0,0.10867314]
["bitfinex-derivatives","BTCF0:USTF0",1768043179262,9.576e-05,90804.0,90792.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768043184769,9.576e-05,90804.0,90788.0,0.047646]
["bitfinex-derivatives","BTCF0:USTF0",1768043185069,9.576e-05,90804.0,90790.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768043188065,0.0495293,90818.0,90797.0,0.00944559]
["bitfinex-derivatives","BTCF0:USTF0",1768043188265,0.09372,90817.0,90798.0,0.00944559]
["bitfinex-derivatives","BTCF0:USTF0",1768043188773,0.1322253,90817.0,90797.0,0.036619]
["bitfinex-derivatives","BTCF0:USTF0",1768043189470,0.011024,90816.0,90797.0,0.036619]
["bitfinex-derivatives","BTCF0:USTF0",1768043191370,0.1322253,90817.0,90799.0,0.00944559]
["bitfinex-derivatives","BTCF0:USTF0",1768043191371,0.0385053,90817.0,90799.0,0.00944559]
["bitfinex-derivatives","BTCF0:USTF0",1768043191567,0.0385053,90822.0,90802.0,0.00944559]
["bitfinex-derivatives","BTCF0:USTF0",1768043191774,0.011023,90821.0,90802.0,0.02047159]
["bitfinex-derivatives","BTCF0:USTF0",1768043191976,0.09372,90820.0,90802.0,0.02047159]
["bitfinex-derivatives","BTCF0:USTF0",1768043192271,0.09372,90820.0,90802.0,0.00944559]
["bitfinex-derivatives","BTCF0:USTF0",1768043192574,0.09372,90820.0,90801.0,0.036619]
["bitfinex-derivatives","BTCF0:USTF0",1768043192974,0.104744,90820.0,90801.0,0.047645]
["bitfinex-derivatives","BTCF0:USTF0",1768043193472,0.011024,90820.0,90801.0,0.047645]
["bitfinex-derivatives","BTCF0:USTF0",1768043193676,0.09372,90819.0,90801.0,0.047645]
["bitfinex-derivatives","BTCF0:USTF0",1768043195276,0.09372,90818.0,90801.0,0.036619]
["bitfinex-derivatives","BTCF0:USTF0",1768043195780,0.104744,90818.0,90801.0,0.036619]
["bitfinex-derivatives","BTCF0:USTF0",1768043197278,0.011024,90815.0,90801.0,0.036619]
["bitfinex-derivatives","BTCF0:USTF0",1768043201284,0.011024,90815.0,90801.0,0.04661586]
["bitfinex-derivatives","BTCF0:USTF0",1768043206085,0.011024,90815.0,90802.0,0.00999686]
["bitfinex-derivatives","BTCF0:USTF0",1768043209789,0.011024,90814.0,90802.0,0.00999686]
["bitfinex-derivatives","BTCF0:USTF0",1768043211486,0.09372,90818.0,90802.0,0.00999686]
["bitfinex-derivatives","BTCF0:USTF0",1768043211487,0.011024,90817.0,90802.0,0.00999686]
["bitfinex-derivatives","BTCF0:USTF0",1768043213990,0.011024,90814.0,90802.0,0.00999686]
["bitfinex-derivatives","BTCF0:USTF0",1768043217292,0.011024,90817.0,90802.0,0.00999686]
["bitfinex-derivatives","BTCF0:USTF0",1768043222191,0.09372,90818.0,90802.0,0.00999686]
["bitfinex-derivatives","BTCF0:USTF0",1768043222392,0.011024,90817.0,90802.0,0.00999686]
["bitfinex-derivatives","BTCF0:USTF0",1768043222598,0.011024,90815.0,90802.0,0.00999686]
["bitfinex-derivatives","BTCF0:USTF0",1768043225803,0.104744,90818.0,90802.0,0.00999686]
["bitfinex-derivatives","BTCF0:USTF0",1768043231211,0.09372,90818.0,90802.0,0.00999686]
["bitfinex-derivatives","BTCF0:USTF0",1768043231414,0.09372,90818.0,90801.0,0.036619]
["bitfinex-derivatives","BTCF0:USTF0",1768043232202,0.011024,90814.0,90801.0,0.036619]
["bitfinex-derivatives","BTCF0:USTF0",1768043234616,0.011024,90817.0,90801.0,0.036619]
["bitfinex-derivatives","BTCF0:USTF0",1768043235117,0.011024,90815.0,90801.0,0.036619]
["bitfinex-derivatives","BTCF0:USTF0",1768043236116,0.09372,90818.0,90801.0,0.036619]
["bitfinex-derivatives","BTCF0:USTF0",1768043237318,0.011024,90815.0,90801.0,0.036619]
["bitfinex-derivatives","BTCF0:USTF0",1768043241622,0.011024,90815.0,90801.0,0.04601068]
["bitfinex-derivatives","BTCF0:USTF0",1768043248514,0.011024,90815.0,90802.0,0.00939168]
["bitfinex-derivatives","BTCF0:USTF0",1768043261436,0.011024,90813.0,90802.0,0.00939168]
["bitfinex-derivatives","BTCF0:USTF0",1768043265440,0.09372,90818.0,90802.0,0.00939168]
["bitfinex-derivatives","BTCF0:USTF0",1768043267138,0.011024,90813.0,90802.0,0.00939168]
["bitfinex-derivatives","BTCF0:USTF0",1768043271542,0.011024,90816.0,90802.0,0.00939168]
["bitfinex-derivatives","BTCF0:USTF0",1768043272741,0.011024,90814.0,90802.0,0.00939168]
["bitfinex-derivatives","BTCF0:USTF0",1768043277551,0.011024,90813.0,90802.0,0.00939168]
["bitfinex-derivatives","BTCF0:USTF0",1768043290347,0.011025,90811.0,90802.0,0.00939168]
["bitfinex-derivatives","BTCF0:USTF0",1768043294054,0.011025,90811.0,90801.0,0.036619]
["bitfinex-derivatives","BTCF0:USTF0",1768043312184,0.011024,90814.0,90801.0,0.04611213]
["bitfinex-derivatives","BTCF0:USTF0",1768043312885,0.09372,90818.0,90801.0,0.04611213]
["bitfinex-derivatives","BTCF0:USTF0",1768043315184,0.011024,90814.0,90801.0,0.04611213]
["bitfinex-derivatives","BTCF0:USTF0",1768043315685,0.011025,90812.0,90801.0,0.04611213]
["bitfinex-derivatives","BTCF0:USTF0",1768043316089,0.011024,90815.0,90802.0,0.00920138]
["bitfinex-derivatives","BTCF0:USTF0",1768043316787,0.011024,90813.0,90802.0,0.00920138]
["bitfinex-derivatives","BTCF0:USTF0",1768043333802,0.011025,90812.0,90802.0,0.00920138]
["bitfinex-derivatives","BTCF0:USTF0",1768043333986,0.09372,90818.0,90802.0,0.00920138]
["bitfinex-derivatives","BTCF0:USTF0",1768043335891,0.011025,90810.0,90802.0,0.00920138]
["bitfinex-derivatives","BTCF0:USTF0",1768043343602,0.011025,90810.0,90801.0,0.036619]
["bitfinex-derivatives","BTCF0:USTF0",1768043345308,0.011024,90813.0,90801.0,0.036619]
["bitfinex-derivatives","BTCF0:USTF0",1768043347905,0.09372,90818.0,90801.0,0.036619]
["bitfinex-derivatives","BTCF0:USTF0",1768043348908,0.011025,90811.0,90801.0,0.036619]
["bitfinex-derivatives","BTCF0:USTF0",1768043349106,0.09372,90818.0,90801.0,0.036619]
["bitfinex-derivatives","BTCF0:USTF0",1768043349311,0.011024,90814.0,90801.0,0.036619]
["bitfinex-derivatives","BTCF0:USTF0",1768043349503,0.011025,90812.0,90801.0,0.036619]
["bitfinex-derivatives","BTCF0:USTF0",1768043351812,0.011025,90812.0,90801.0,0.04570561]
["bitfinex-derivatives","BTCF0:USTF0",1768043369435,0.011025,90812.0,90802.0,0.00908661]
["bitfinex-derivatives","BTCF0:USTF0",1768043376941,0.011025,90812.0,90802.0,0.04149783]
["bitfinex-derivatives","BTCF0:USTF0",1768043377239,0.09372,90816.0,90803.0,0.00935455]
["bitfinex-derivatives","BTCF0:USTF0",1768043377639,0.011024,90813.0,90804.0,0.00935455]
["bitfinex-derivatives","BTCF0:USTF0",1768043387145,0.011024,90815.0,90804.0,0.00935455]
["bitfinex-derivatives","BTCF0:USTF0",1768043389046,0.011024,90813.0,90804.0,0.00935455]
["bitfinex-derivatives","BTCF0:USTF0",1768043392345,0.011024,90814.0,90804.0,0.00935455]
["bitfinex-derivatives","BTCF0:USTF0",1768043405959,0.011024,90815.0,90804.0,0.00935455]
["bitfinex-derivatives","BTCF0:USTF0",1768043406156,0.011024,90815.0,90803.0,0.03241122]
["bitfinex-derivatives","BTCF0:USTF0",1768043411463,0.09372,90816.0,90804.0,0.00920096]
["bitfinex-derivatives","BTCF0:USTF0",1768043411660,0.09372,90816.0,90806.0,0.00920096]
["bitfinex-derivatives","BTCF0:USTF0",1768043413650,0.09372,90816.0,90805.0,0.03261054]
["bitfinex-derivatives","BTCF0:USTF0",1768043415062,0.09372,90816.0,90806.0,0.0418115]
["bitfinex-derivatives","BTCF0:USTF0",1768043415654,0.104744,90816.0,90806.0,0.03261054]
["bitfinex-derivatives","BTCF0:USTF0",1768043416263,0.09372,90816.0,90806.0,0.03261054]
["bitfinex-derivatives","BTCF0:USTF0",1768043417966,0.104744,90816.0,90806.0,0.03261054]
["bitfinex-derivatives","BTCF0:USTF0",1768043419557,0.09372,90816.0,90806.0,0.03261054]
["bitfinex-derivatives","BTCF0:USTF0",1768043421262,0.09372,90816.0,90803.0,0.00920096]
["bitfinex-derivatives","BTCF0:USTF0",1768043423062,0.03342936,90827.0,90809.0,0.00920096]
["bitfinex-derivatives","BTCF0:USTF0",1768043423253,0.09372,90826.0,90815.0,0.00920096]
["bitfinex-derivatives","BTCF0:USTF0",1768043423560,0.00242217,90828.0,90815.0,0.00920096]
["bitfinex-derivatives","BTCF0:USTF0",1768043423747,0.09372,90829.0,90817.0,0.0418115]
["bitfinex-derivatives","BTCF0:USTF0",1768043423951,0.09372,90832.0,90818.0,0.00920096]
["bitfinex-derivatives","BTCF0:USTF0",1768043424163,0.104742,90832.0,90818.0,0.00920096]
["bitfinex-derivatives","BTCF0:USTF0",1768043426062,0.09372,90832.0,90818.0,0.00920096]
["bitfinex-derivatives","BTCF0:USTF0",1768043426658,0.03203479,90840.0,90818.0,0.00920096]
["bitfinex-derivatives","BTCF0:USTF0",1768043426855,0.011021,90838.0,90820.0,0.00920096]
["bitfinex-derivatives","BTCF0:USTF0",1768043428062,0.011022,90836.0,90820.0,0.00920096]
["bitfinex-derivatives","BTCF0:USTF0",1768043428463,0.011021,90838.0,90820.0,0.00920096]
["bitfinex-derivatives","BTCF0:USTF0",1768043428764,0.011022,90836.0,90820.0,0.00920096]
["bitfinex-derivatives","BTCF0:USTF0",1768043429160,0.011022,90836.0,90822.0,0.00920096]
["bitfinex-derivatives","BTCF0:USTF0",1768043429466,0.09372,90835.0,90822.0,0.00920096]
["bitfinex-derivatives","BTCF0:USTF0",1768043430665,0.011022,90834.0,90822.0,0.00920096]
["bitfinex-derivatives","BTCF0:USTF0",1768043434170,0.09372,90835.0,90822.0,0.00920096]
["bitfinex-derivatives","BTCF0:USTF0",1768043434665,0.011021,90837.0,90822.0,0.00920096]
["bitfinex-derivatives","BTCF0:USTF0",1768043434873,0.09372,90838.0,90826.0,0.00958271]
["bitfinex-derivatives","BTCF0:USTF0",1768043435169,0.09372,90841.0,90827.0,0.00958271]
["bitfinex-derivatives","BTCF0:USTF0",1768043435959,0.09372,90842.0,90827.0,0.00958271]
["bitfinex-derivatives","BTCF0:USTF0",1768043437870,0.011021,90841.0,90830.0,0.00958271]
["bitfinex-derivatives","BTCF0:USTF0",1768043438062,0.09372,90842.0,90830.0,0.00958271]
["bitfinex-derivatives","BTCF0:USTF0",1768043438261,0.011021,90841.0,90830.0,0.00958271]
["bitfinex-derivatives","BTCF0:USTF0",1768043440078,0.011021,90841.0,90829.0,0.03257619]
["bitfinex-derivatives","BTCF0:USTF0",1768043441871,0.011021,90840.0,90829.0,0.03257619]
["bitfinex-derivatives","BTCF0:USTF0",1768043442876,0.09918391,90845.0,90829.0,0.03257619]
["bitfinex-derivatives","BTCF0:USTF0",1768043443074,0.011021,90841.0,90829.0,0.03257619]
["bitfinex-derivatives","BTCF0:USTF0",1768043444276,0.011021,90840.0,90829.0,0.03257619]
["bitfinex-derivatives","BTCF0:USTF0",1768043449674,0.09918391,90845.0,90829.0,0.03257619]
["bitfinex-derivatives","BTCF0:USTF0",1768043449882,0.011021,90840.0,90829.0,0.03257619]
["bitfinex-derivatives","BTCF0:USTF0",1768043450668,0.011021,90840.0,90829.0,0.0421589]
["bitfinex-derivatives","BTCF0:USTF0",1768043452582,0.011021,90841.0,90830.0,0.0426596]
["bitfinex-derivatives","BTCF0:USTF0",1768043453280,0.09918391,90845.0,90830.0,0.0426596]
["bitfinex-derivatives","BTCF0:USTF0",1768043453674,0.011021,90839.0,90830.0,0.0426596]
["bitfinex-derivatives","BTCF0:USTF0",1768043456786,0.011021,90842.0,90830.0,0.0426596]
["bitfinex-derivatives","BTCF0:USTF0",1768043456977,0.011021,90840.0,90830.0,0.0426596]
["bitfinex-derivatives","BTCF0:USTF0",1768043460080,0.09918391,90845.0,90830.0,0.0426596]
["bitfinex-derivatives","BTCF0:USTF0",1768043460288,0.011021,90839.0,90830.0,0.0426596]
["bitfinex-derivatives","BTCF0:USTF0",1768043469598,0.011021,90837.0,90830.0,0.0426596]
["bitfinex-derivatives","BTCF0:USTF0",1768043470793,0.011022,90836.0,90830.0,0.0426596]
["bitfinex-derivatives","BTCF0:USTF0",1768043470997,0.09918391,90845.0,90826.0,0.00988452]
["bitfinex-derivatives","BTCF0:USTF0",1768043472201,0.011022,90837.0,90826.0,0.00988452]
["bitfinex-derivatives","BTCF0:USTF0",1768043473899,0.011022,90837.0,90826.0,0.04132752]
["bitfinex-derivatives","BTCF0:USTF0",1768043474705,0.011022,90837.0,90827.0,0.00988452]
["bitfinex-derivatives","BTCF0:USTF0",1768043476304,0.03309166,90844.0,90822.0,0.00988452]
["bitfinex-derivatives","BTCF0:USTF0",1768043476601,0.03309166,90844.0,90824.0,0.04132752]
["bitfinex-derivatives","BTCF0:USTF0",1768043478211,0.011022,90837.0,90824.0,0.04132752]
["bitfinex-derivatives","BTCF0:USTF0",1768043479807,0.03309166,90844.0,90824.0,0.04132752]
["bitfinex-derivatives","BTCF0:USTF0",1768043481215,0.011022,90837.0,90824.0,0.04132752]
["bitfinex-derivatives","BTCF0:USTF0",1768043481616,0.011022,90835.0,90824.0,0.04132752]
["bitfinex-derivatives","BTCF0:USTF0",1768043482006,0.011022,90835.0,90824.0,0.04136752]
["bitfinex-derivatives","BTCF0:USTF0",1768043483717,0.011022,90835.0,90825.0,0.00988452]
["bitfinex-derivatives","BTCF0:USTF0",1768043484917,0.094708,90840.0,90825.0,0.00988452]
["bitfinex-derivatives","BTCF0:USTF0",1768043485109,0.03309166,90844.0,90825.0,0.00988452]
["bitfinex-derivatives","BTCF0:USTF0",1768043486216,0.011022,90835.0,90825.0,0.00988452]
["bitfinex-derivatives","BTCF0:USTF0",1768043490725,0.011021,90838.0,90825.0,0.00988452]
["bitfinex-derivatives","BTCF0:USTF0",1768043491114,0.011021,90838.0,90826.0,0.00988452]
["bitfinex-derivatives","BTCF0:USTF0",1768043494824,0.09918391,90845.0,90826.0,0.00988452]
["bitfinex-derivatives","BTCF0:USTF0",1768043495425,0.011021,90839.0,90826.0,0.00988452]
["bitfinex-derivatives","BTCF0:USTF0",1768043496526,0.011021,90844.0,90826.0,0.00988452]
["bitfinex-derivatives","BTCF0:USTF0",1768043496718,0.09918391,90845.0,90826.0,0.00988452]
["bitfinex-derivatives","BTCF0:USTF0",1768043497026,0.011021,90839.0,90826.0,0.00988452]
["bitfinex-derivatives","BTCF0:USTF0",1768043497225,0.09918391,90845.0,90826.0,0.00988452]
["bitfinex-derivatives","BTCF0:USTF0",1768043499133,0.011021,90839.0,90826.0,0.00988452]
["bitfinex-derivatives","BTCF0:USTF0",1768043503328,0.09918391,90845.0,90826.0,0.00988452]
["bitfinex-derivatives","BTCF0:USTF0",1768043503533,0.011021,90838.0,90826.0,0.00988452]
["bitfinex-derivatives","BTCF0:USTF0",1768043504239,0.011022,90836.0,90826.0,0.00988452]
["bitfinex-derivatives","BTCF0:USTF0",1768043507239,0.011021,90839.0,90826.0,0.00988452]
["bitfinex-derivatives","BTCF0:USTF0",1768043514441,0.09918391,90845.0,90826.0,0.00988452]
["bitfinex-derivatives","BTCF0:USTF0",1768043515048,0.011021,90839.0,90826.0,0.00988452]
["bitfinex-derivatives","BTCF0:USTF0",1768043520867,0.011021,90842.0,90826.0,0.00988452]
["bitfinex-derivatives","BTCF0:USTF0",1768043521055,0.011021,90842.0,90826.0,0.04111751]
["bitfinex-derivatives","BTCF0:USTF0",1768043524066,0.011021,90842.0,90827.0,0.00920429]
["bitfinex-derivatives","BTCF0:USTF0",1768043525065,0.011021,90842.0,90827.0,0.03856533]
["bitfinex-derivatives","BTCF0:USTF0",1768043528172,0.011021,90841.0,90827.0,0.03856533]
["bitfinex-derivatives","BTCF0:USTF0",1768043528355,1.5,90840.0,90827.0,0.03856533]
["bitfinex-derivatives","BTCF0:USTF0",1768043529170,0.011021,90839.0,90827.0,0.03856533]
["bitfinex-derivatives","BTCF0:USTF0",1768043530174,1.5,90840.0,90827.0,0.03856533]
["bitfinex-derivatives","BTCF0:USTF0",1768043531077,0.011021,90839.0,90827.0,0.03856533]
["bitfinex-derivatives","BTCF0:USTF0",1768043531773,1.5,90840.0,90827.0,0.03856533]
["bitfinex-derivatives","BTCF0:USTF0",1768043539476,0.011021,90842.0,90829.0,0.03856533]
["bitfinex-derivatives","BTCF0:USTF0",1768043539680,0.11020491,90845.0,90830.0,0.03856533]
["bitfinex-derivatives","BTCF0:USTF0",1768043539980,0.11020491,90845.0,90834.0,0.03856533]
["bitfinex-derivatives","BTCF0:USTF0",1768043540273,0.11020491,90845.0,90835.0,0.00920429]
["bitfinex-derivatives","BTCF0:USTF0",1768043540681,0.11020491,90845.0,90834.0,0.02936104]
["bitfinex-derivatives","BTCF0:USTF0",1768043545185,0.11020491,90845.0,90827.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768043545386,0.11020491,90845.0,90827.0,0.04958833]
["bitfinex-derivatives","BTCF0:USTF0",1768043545587,0.11020491,90845.0,90829.0,0.00920429]
["bitfinex-derivatives","BTCF0:USTF0",1768043545774,0.11020491,90845.0,90829.0,0.03856533]
["bitfinex-derivatives","BTCF0:USTF0",1768043545980,0.11020491,90845.0,90830.0,0.00920429]
["bitfinex-derivatives","BTCF0:USTF0",1768043546287,0.11020491,90845.0,90830.0,0.03856533]
["bitfinex-derivatives","BTCF0:USTF0",1768043548493,0.09918391,90845.0,90830.0,0.03856533]
["bitfinex-derivatives","BTCF0:USTF0",1768043548791,0.09918391,90845.0,90831.0,0.03856533]
["bitfinex-derivatives","BTCF0:USTF0",1768043549690,0.00550391,90845.0,90832.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768043550692,0.00550391,90845.0,90831.0,0.03856533]
["bitfinex-derivatives","BTCF0:USTF0",1768043561607,0.00550391,90845.0,90832.0,0.0092287]
["bitfinex-derivatives","BTCF0:USTF0",1768043565013,0.011021,90843.0,90831.0,0.02936104]
["bitfinex-derivatives","BTCF0:USTF0",1768043565208,0.00550391,90845.0,90831.0,0.02936104]
["bitfinex-derivatives","BTCF0:USTF0",1768043565512,0.011022,90836.0,90824.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768043566015,0.011022,90836.0,90814.0,0.40590225]
["bitfinex-derivatives","BTCF0:USTF0",1768043566016,0.03036036,90836.0,90815.0,0.0092287]
["bitfinex-derivatives","BTCF0:USTF0",1768043566211,0.011022,90831.0,90814.0,0.40590225]
["bitfinex-derivatives","BTCF0:USTF0",1768043567414,0.011022,90831.0,90812.0,0.0288758]
["bitfinex-derivatives","BTCF0:USTF0",1768043567714,0.011022,90831.0,90812.0,0.0381045]
["bitfinex-derivatives","BTCF0:USTF0",1768043568702,0.011022,90831.0,90813.0,0.0381045]
["bitfinex-derivatives","BTCF0:USTF0",1768043569913,0.011023,90827.0,90813.0,0.0381045]
["bitfinex-derivatives","BTCF0:USTF0",1768043570114,0.03036036,90836.0,90813.0,0.0288758]
["bitfinex-derivatives","BTCF0:USTF0",1768043570115,0.011023,90822.0,90813.0,0.0288758]
["bitfinex-derivatives","BTCF0:USTF0",1768043570314,0.011023,90822.0,90808.0,0.0381045]
["bitfinex-derivatives","BTCF0:USTF0",1768043571316,0.011023,90825.0,90808.0,0.0381045]
["bitfinex-derivatives","BTCF0:USTF0",1768043574725,0.09368,90827.0,90810.0,0.0372621]
["bitfinex-derivatives","BTCF0:USTF0",1768043575019,0.104703,90827.0,90811.0,0.0372621]
["bitfinex-derivatives","BTCF0:USTF0",1768043576919,0.09368,90827.0,90811.0,0.0372621]
["bitfinex-derivatives","BTCF0:USTF0",1768043577117,0.09368,90827.0,90812.0,0.0372621]
["bitfinex-derivatives","BTCF0:USTF0",1768043577516,0.09368,90827.0,90813.0,0.0274505]
["bitfinex-derivatives","BTCF0:USTF0",1768043577717,0.09368,90827.0,90813.0,0.0372621]
["bitfinex-derivatives","BTCF0:USTF0",1768043578926,0.09368,90827.0,90814.0,0.0372621]
["bitfinex-derivatives","BTCF0:USTF0",1768043579628,0.09368,90827.0,90814.0,0.0274505]
["bitfinex-derivatives","BTCF0:USTF0",1768043580124,0.104703,90827.0,90814.0,0.0274505]
["bitfinex-derivatives","BTCF0:USTF0",1768043580929,0.09368,90827.0,90814.0,0.0274505]
["bitfinex-derivatives","BTCF0:USTF0",1768043583518,0.09368,90828.0,90820.0,0.02485482]
["bitfinex-derivatives","BTCF0:USTF0",1768043583724,0.09368,90828.0,90821.0,0.02485482]
["bitfinex-derivatives","BTCF0:USTF0",1768043584430,0.011022,90835.0,90821.0,0.02485482]
["bitfinex-derivatives","BTCF0:USTF0",1768043584629,0.09368,90834.0,90821.0,0.03484001]
["bitfinex-derivatives","BTCF0:USTF0",1768043585625,0.104702,90834.0,90821.0,0.03484001]
["bitfinex-derivatives","BTCF0:USTF0",1768043586532,0.09368,90834.0,90821.0,0.03484001]
["bitfinex-derivatives","BTCF0:USTF0",1768043589128,0.011021,90837.0,90824.0,0.02485482]
["bitfinex-derivatives","BTCF0:USTF0",1768043589332,0.09368,90834.0,90824.0,0.02485482]
["bitfinex-derivatives","BTCF0:USTF0",1768043595639,0.011021,90840.0,90825.0,0.03484001]
["bitfinex-derivatives","BTCF0:USTF0",1768043600557,0.10572884,90840.0,90825.0,0.03484001]
["bitfinex-derivatives","BTCF0:USTF0",1768043604657,0.011022,90837.0,90825.0,0.03484001]
["bitfinex-derivatives","BTCF0:USTF0",1768043604848,0.10572884,90840.0,90825.0,0.03484001]
["bitfinex-derivatives","BTCF0:USTF0",1768043605956,0.011021,90840.0,90825.0,0.03484001]
["bitfinex-derivatives","BTCF0:USTF0",1768043606256,0.011021,90839.0,90825.0,0.03484001]
["bitfinex-derivatives","BTCF0:USTF0",1768043610759,0.104701,90842.0,90825.0,0.03484001]
["bitfinex-derivatives","BTCF0:USTF0",1768043612451,0.011021,90838.0,90825.0,0.03484001]
["bitfinex-derivatives","BTCF0:USTF0",1768043612651,0.011021,90839.0,90825.0,0.03484001]
["bitfinex-derivatives","BTCF0:USTF0",1768043620967,0.011021,90839.0,90826.0,0.0224145]
["bitfinex-derivatives","BTCF0:USTF0",1768043630875,0.011021,90839.0,90826.0,0.03231753]
["bitfinex-derivatives","BTCF0:USTF0",1768043631076,0.011021,90839.0,90827.0,0.02301716]
["bitfinex-derivatives","BTCF0:USTF0",1768043631271,0.09470784,90840.0,90827.0,0.02301716]
["bitfinex-derivatives","BTCF0:USTF0",1768043631471,0.011021,90839.0,90827.0,0.02301716]
["bitfinex-derivatives","BTCF0:USTF0",1768043643380,0.011021,90839.0,90827.0,0.00995166]
["bitfinex-derivatives","BTCF0:USTF0",1768043643586,0.011021,90839.0,90828.0,0.0205078]
["bitfinex-derivatives","BTCF0:USTF0",1768043645488,0.09470784,90840.0,90828.0,0.0205078]
["bitfinex-derivatives","BTCF0:USTF0",1768043647184,0.011021,90839.0,90828.0,0.0205078]
["bitfinex-derivatives","BTCF0:USTF0",1768043648589,0.09470784,90840.0,90828.0,0.0205078]
["bitfinex-derivatives","BTCF0:USTF0",1768043662516,0.104701,90842.0,90828.0,0.0205078]
["bitfinex-derivatives","BTCF0:USTF0",1768043663118,0.011021,90839.0,90828.0,0.0205078]
["bitfinex-derivatives","BTCF0:USTF0",1768043663306,0.104701,90842.0,90828.0,0.0205078]
["bitfinex-derivatives","BTCF0:USTF0",1768043664008,0.011021,90841.0,90828.0,0.0205078]
["bitfinex-derivatives","BTCF0:USTF0",1768043668311,0.011021,90839.0,90828.0,0.0205078]
["bitfinex-derivatives","BTCF0:USTF0",1768043671121,0.09368,90842.0,90828.0,0.0205078]
["bitfinex-derivatives","BTCF0:USTF0",1768043672125,0.011021,90839.0,90828.0,0.0205078]
["bitfinex-derivatives","BTCF0:USTF0",1768043673325,0.104701,90842.0,90828.0,0.0205078]
["bitfinex-derivatives","BTCF0:USTF0",1768043674526,0.011021,90838.0,90828.0,0.0205078]
["bitfinex-derivatives","BTCF0:USTF0",1768043675428,0.011021,90841.0,90828.0,0.0205078]
["bitfinex-derivatives","BTCF0:USTF0",1768043677220,0.09368,90842.0,90828.0,0.0205078]
["bitfinex-derivatives","BTCF0:USTF0",1768043678131,0.011021,90839.0,90828.0,0.0205078]
["bitfinex-derivatives","BTCF0:USTF0",1768043678638,0.104701,90842.0,90828.0,0.0205078]
["bitfinex-derivatives","BTCF0:USTF0",1768043680534,0.104701,90842.0,90828.0,0.0205478]
["bitfinex-derivatives","BTCF0:USTF0",1768043682233,0.09368,90842.0,90828.0,0.0205478]
["bitfinex-derivatives","BTCF0:USTF0",1768043682434,0.011021,90841.0,90828.0,0.0205478]
["bitfinex-derivatives","BTCF0:USTF0",1768043684938,0.09368,90842.0,90828.0,0.0205478]
["bitfinex-derivatives","BTCF0:USTF0",1768043684939,0.011021,90839.0,90828.0,0.0205478]
["bitfinex-derivatives","BTCF0:USTF0",1768043685134,0.09368,90842.0,90828.0,0.0205478]
["bitfinex-derivatives","BTCF0:USTF0",1768043685337,0.011021,90839.0,90828.0,0.0205478]
["bitfinex-derivatives","BTCF0:USTF0",1768043688745,0.011021,90838.0,90828.0,0.0205478]
["bitfinex-derivatives","BTCF0:USTF0",1768043699149,0.011021,90841.0,90828.0,0.0205478]
["bitfinex-derivatives","BTCF0:USTF0",1768043700944,0.011021,90841.0,90829.0,0.01945827]
["bitfinex-derivatives","BTCF0:USTF0",1768043706046,0.011021,90840.0,90829.0,0.01945827]
["bitfinex-derivatives","BTCF0:USTF0",1768043707559,0.011021,90840.0,90830.0,0.01979296]
["bitfinex-derivatives","BTCF0:USTF0",1768043710268,0.09368,90842.0,90830.0,0.01979296]
["bitfinex-derivatives","BTCF0:USTF0",1768043710668,0.011021,90838.0,90830.0,0.01979296]
["bitfinex-derivatives","BTCF0:USTF0",1768043733388,0.09471297,90840.0,90830.0,0.01979296]
["bitfinex-derivatives","BTCF0:USTF0",1768043733684,0.011021,90839.0,90830.0,0.01979296]
["bitfinex-derivatives","BTCF0:USTF0",1768043738482,0.09368,90838.0,90831.0,0.01782845]
["bitfinex-derivatives","BTCF0:USTF0",1768043738688,0.09368,90838.0,90833.0,0.01782845]
["bitfinex-derivatives","BTCF0:USTF0",1768043743391,0.011021,90839.0,90833.0,0.01782845]
["bitfinex-derivatives","BTCF0:USTF0",1768043743586,0.09368,90838.0,90833.0,0.01782845]
["bitfinex-derivatives","BTCF0:USTF0",1768043745090,0.011021,90839.0,90833.0,0.01782845]
["bitfinex-derivatives","BTCF0:USTF0",1768043745492,0.09368,90838.0,90833.0,0.01782845]
["bitfinex-derivatives","BTCF0:USTF0",1768043750495,0.011021,90839.0,90833.0,0.01782845]
["bitfinex-derivatives","BTCF0:USTF0",1768043750695,0.09368,90838.0,90833.0,0.01782845]
["bitfinex-derivatives","BTCF0:USTF0",1768043752494,0.011021,90839.0,90833.0,0.01782845]
["bitfinex-derivatives","BTCF0:USTF0",1768043752695,0.09368,90838.0,90833.0,0.01782845]
["bitfinex-derivatives","BTCF0:USTF0",1768043753896,0.011021,90839.0,90833.0,0.01782845]
["bitfinex-derivatives","BTCF0:USTF0",1768043754092,0.09368,90838.0,90833.0,0.01782845]
["bitfinex-derivatives","BTCF0:USTF0",1768043754799,0.011021,90839.0,90829.0,0.00918053]
["bitfinex-derivatives","BTCF0:USTF0",1768043755188,0.09368,90838.0,90829.0,0.00918053]
["bitfinex-derivatives","BTCF0:USTF0",1768043755798,0.011021,90839.0,90829.0,0.00918053]
["bitfinex-derivatives","BTCF0:USTF0",1768043756000,0.09368,90838.0,90829.0,0.00918053]
["bitfinex-derivatives","BTCF0:USTF0",1768043756698,0.09368,90838.0,90829.0,0.02762907]
["bitfinex-derivatives","BTCF0:USTF0",1768043757199,0.09471297,90840.0,90829.0,0.02762907]
["bitfinex-derivatives","BTCF0:USTF0",1768043757400,0.09368,90839.0,90829.0,0.02762907]
["bitfinex-derivatives","BTCF0:USTF0",1768043758599,0.09471297,90840.0,90829.0,0.02762907]
["bitfinex-derivatives","BTCF0:USTF0",1768043758791,0.09368,90839.0,90829.0,0.02762907]
["bitfinex-derivatives","BTCF0:USTF0",1768043759301,0.09368,90839.0,90829.0,0.01844854]
["bitfinex-derivatives","BTCF0:USTF0",1768043760099,0.09368,90838.0,90829.0,0.01844854]
["bitfinex-derivatives","BTCF0:USTF0",1768043761103,0.10573397,90840.0,90829.0,0.01844854]
["bitfinex-derivatives","BTCF0:USTF0",1768043761303,0.09368,90839.0,90829.0,0.01844854]
["bitfinex-derivatives","BTCF0:USTF0",1768043763492,0.104701,90839.0,90829.0,0.01844854]
["bitfinex-derivatives","BTCF0:USTF0",1768043764703,0.09368,90839.0,90829.0,0.01844854]
["bitfinex-derivatives","BTCF0:USTF0",1768043766710,0.10573397,90840.0,90829.0,0.01844854]
["bitfinex-derivatives","BTCF0:USTF0",1768043767002,0.09368,90839.0,90829.0,0.01844854]
["bitfinex-derivatives","BTCF0:USTF0",1768043767304,0.09368,90838.0,90828.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768043767602,0.09368,90838.0,90825.0,0.01884721]
["bitfinex-derivatives","BTCF0:USTF0",1768043767802,0.09368,90838.0,90828.0,0.01884721]
["bitfinex-derivatives","BTCF0:USTF0",1768043768302,0.09368,90838.0,90829.0,0.01884721]
["bitfinex-derivatives","BTCF0:USTF0",1768043771302,0.011021,90844.0,90829.0,0.01884721]
["bitfinex-derivatives","BTCF0:USTF0",1768043771604,0.09471297,90840.0,90830.0,0.01884721]
["bitfinex-derivatives","BTCF0:USTF0",1768043776907,0.011021,90839.0,90830.0,0.01884721]
["bitfinex-derivatives","BTCF0:USTF0",1768043777208,0.09471297,90840.0,90830.0,0.01884721]
["bitfinex-derivatives","BTCF0:USTF0",1768043777813,0.09368,90839.0,90830.0,0.01884721]
["bitfinex-derivatives","BTCF0:USTF0",1768043779708,0.104701,90839.0,90830.0,0.01884721]
["bitfinex-derivatives","BTCF0:USTF0",1768043779908,0.09368,90839.0,90830.0,0.01884721]
["bitfinex-derivatives","BTCF0:USTF0",1768043788221,0.09368,90839.0,90824.0,0.01884721]
["bitfinex-derivatives","BTCF0:USTF0",1768043791830,0.011021,90838.0,90824.0,0.01884721]
["bitfinex-derivatives","BTCF0:USTF0",1768043792427,0.09368,90839.0,90824.0,0.01884721]
["bitfinex-derivatives","BTCF0:USTF0",1768043793927,0.011021,90838.0,90824.0,0.01884721]
["bitfinex-derivatives","BTCF0:USTF0",1768043798838,0.09368,90839.0,90829.0,0.00979873]
["bitfinex-derivatives","BTCF0:USTF0",1768043799029,0.09368,90839.0,90830.0,0.0187543]
["bitfinex-derivatives","BTCF0:USTF0",1768043800130,0.00550391,90845.0,90832.0,0.0187543]
["bitfinex-derivatives","BTCF0:USTF0",1768043800335,0.2546,90844.0,90833.0,0.0187543]
["bitfinex-derivatives","BTCF0:USTF0",1768043800636,0.09368,90844.0,90836.0,0.0187543]
["bitfinex-derivatives","BTCF0:USTF0",1768043801238,0.01102,90853.0,90836.0,0.0187543]
["bitfinex-derivatives","BTCF0:USTF0",1768043801433,0.79008,90852.0,90836.0,0.0187543]
["bitfinex-derivatives","BTCF0:USTF0",1768043803536,0.011019,90856.0,90837.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768043803734,0.94604,90851.0,90837.0,0.0297753]
["bitfinex-derivatives","BTCF0:USTF0",1768043804338,0.94604,90851.0,90837.0,0.0187543]
["bitfinex-derivatives","BTCF0:USTF0",1768043804833,0.95706,90851.0,90837.0,0.0187543]
["bitfinex-derivatives","BTCF0:USTF0",1768043806240,0.01102,90849.0,90832.0,0.02855303]
["bitfinex-derivatives","BTCF0:USTF0",1768043806538,0.01102,90849.0,90832.0,0.0187543]
["bitfinex-derivatives","BTCF0:USTF0",1768043810842,0.01102,90847.0,90832.0,0.0187543]
["bitfinex-derivatives","BTCF0:USTF0",1768043814240,0.09368,90846.0,90832.0,0.0187543]
["bitfinex-derivatives","BTCF0:USTF0",1768043814949,0.01102,90847.0,90832.0,0.0187543]
["bitfinex-derivatives","BTCF0:USTF0",1768043815142,0.09368,90846.0,90832.0,0.0187543]
["bitfinex-derivatives","BTCF0:USTF0",1768043818251,0.01102,90847.0,90832.0,0.0187543]
["bitfinex-derivatives","BTCF0:USTF0",1768043818445,0.09368,90846.0,90832.0,0.0187543]
["bitfinex-derivatives","BTCF0:USTF0",1768043818755,0.01102,90847.0,90832.0,0.0187543]
["bitfinex-derivatives","BTCF0:USTF0",1768043818941,0.09368,90846.0,90832.0,0.0187543]
["bitfinex-derivatives","BTCF0:USTF0",1768043820856,0.01102,90847.0,90832.0,0.0187543]
["bitfinex-derivatives","BTCF0:USTF0",1768043821151,0.09368,90846.0,90832.0,0.0187543]
["bitfinex-derivatives","BTCF0:USTF0",1768043828055,0.09368,90846.0,90833.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768043828258,0.09368,90846.0,90834.0,0.01759165]
["bitfinex-derivatives","BTCF0:USTF0",1768043828662,0.09368,90846.0,90835.0,0.01759165]
["bitfinex-derivatives","BTCF0:USTF0",1768043828962,0.09368,90846.0,90833.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768043828963,0.09368,90846.0,90837.0,0.01759165]
["bitfinex-derivatives","BTCF0:USTF0",1768043830256,0.09368,90846.0,90838.0,0.01759165]
["bitfinex-derivatives","BTCF0:USTF0",1768043833663,0.09368,90846.0,90833.0,0.01759165]
["bitfinex-derivatives","BTCF0:USTF0",1768043834167,0.09368,90846.0,90834.0,0.02861365]
["bitfinex-derivatives","BTCF0:USTF0",1768043834360,0.09368,90846.0,90835.0,0.01759165]
["bitfinex-derivatives","BTCF0:USTF0",1768043838662,0.09368,90846.0,90836.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768043840568,0.09368,90846.0,90837.0,0.01759165]
["bitfinex-derivatives","BTCF0:USTF0",1768043842066,0.09368,90846.0,90833.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768043842565,0.09368,90846.0,90835.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768043842765,0.09368,90846.0,90832.0,0.01759165]
["bitfinex-derivatives","BTCF0:USTF0",1768043843865,0.011019,90854.0,90836.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768043844066,0.09368,90853.0,90836.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768043844568,0.09468909,90850.0,90836.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768043855480,0.09368,90853.0,90836.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768043855781,0.09468909,90850.0,90836.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768043857181,0.09368,90849.0,90836.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768043863584,0.09468909,90850.0,90832.0,0.01759165]
["bitfinex-derivatives","BTCF0:USTF0",1768043863791,0.09368,90849.0,90839.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768043864282,0.09368,90849.0,90832.0,0.01759165]
["bitfinex-derivatives","BTCF0:USTF0",1768043864484,0.09368,90849.0,90838.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768043869184,0.00477204,90856.0,90840.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768043869484,0.09368,90855.0,90832.0,0.01759165]
["bitfinex-derivatives","BTCF0:USTF0",1768043869876,0.10967933,90855.0,90836.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768043870078,0.00496177,90854.0,90836.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768043871187,0.09468909,90850.0,90836.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768043873687,0.09468909,90850.0,90833.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768043873987,0.00491664,90852.0,90833.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768043874189,0.00491664,90849.0,90829.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768043874387,0.01593664,90849.0,90829.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768043875089,0.09368,90848.0,90829.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768043883789,0.09832981,90848.0,90829.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768043883989,0.09468909,90840.0,90823.0,0.104703]
["bitfinex-derivatives","BTCF0:USTF0",1768043884196,0.09468909,90840.0,90823.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768043884397,0.00472469,90839.0,90825.0,0.00078043]
["bitfinex-derivatives","BTCF0:USTF0",1768043885100,0.10571009,90840.0,90825.0,0.00078043]
["bitfinex-derivatives","BTCF0:USTF0",1768043885101,0.09368,90838.0,90825.0,0.00078043]
["bitfinex-derivatives","BTCF0:USTF0",1768043889002,0.011021,90837.0,90816.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768043890402,0.09468909,90830.0,90815.0,0.01761746]
["bitfinex-derivatives","BTCF0:USTF0",1768043890606,0.09468909,90830.0,90813.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768043890805,0.09468909,90830.0,90809.0,0.03841389]
["bitfinex-derivatives","BTCF0:USTF0",1768043891298,0.09468909,90830.0,90811.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768043892705,0.09468909,90830.0,90810.0,0.01761746]
["bitfinex-derivatives","BTCF0:USTF0",1768043894309,0.011022,90829.0,90810.0,0.01761746]
["bitfinex-derivatives","BTCF0:USTF0",1768043898505,0.09468909,90830.0,90810.0,0.01761746]
["bitfinex-derivatives","BTCF0:USTF0",1768043899410,0.09468909,90830.0,90811.0,0.01761746]
["bitfinex-derivatives","BTCF0:USTF0",1768043899616,0.09368,90838.0,90811.0,0.01761746]
["bitfinex-derivatives","BTCF0:USTF0",1768043900106,0.011022,90831.0,90811.0,0.01761746]
["bitfinex-derivatives","BTCF0:USTF0",1768043900306,0.011023,90829.0,90811.0,0.01761746]
["bitfinex-derivatives","BTCF0:USTF0",1768043902515,0.011023,90829.0,90812.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768043903015,0.09368,90828.0,90811.0,0.01761746]
["bitfinex-derivatives","BTCF0:USTF0",1768043905823,0.011023,90827.0,90811.0,0.01761746]
["bitfinex-derivatives","BTCF0:USTF0",1768043910236,0.09368,90828.0,90811.0,0.01761746]
["bitfinex-derivatives","BTCF0:USTF0",1768043921738,0.011023,90827.0,90811.0,0.01761746]
["bitfinex-derivatives","BTCF0:USTF0",1768043922246,0.011023,90827.0,90808.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768043924847,0.011023,90827.0,90806.0,0.02853373]
["bitfinex-derivatives","BTCF0:USTF0",1768043925345,0.011023,90827.0,90807.0,0.01750873]
["bitfinex-derivatives","BTCF0:USTF0",1768043926144,0.011023,90827.0,90808.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768043926845,0.011023,90827.0,90808.0,0.02853373]
["bitfinex-derivatives","BTCF0:USTF0",1768043928547,0.011023,90827.0,90809.0,0.01750873]
["bitfinex-derivatives","BTCF0:USTF0",1768043942059,0.011023,90827.0,90810.0,0.0182247]
["bitfinex-derivatives","BTCF0:USTF0",1768043945154,0.09368,90828.0,90810.0,0.0182247]
["bitfinex-derivatives","BTCF0:USTF0",1768043945361,0.09368,90828.0,90811.0,0.01782074]
["bitfinex-derivatives","BTCF0:USTF0",1768043947160,0.09368,90828.0,90812.0,0.01782074]
["bitfinex-derivatives","BTCF0:USTF0",1768043949365,0.09368,90828.0,90813.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768043949560,0.09368,90828.0,90813.0,0.02884474]
["bitfinex-derivatives","BTCF0:USTF0",1768043949962,0.09368,90828.0,90814.0,0.01782074]
["bitfinex-derivatives","BTCF0:USTF0",1768043972379,0.09473345,90830.0,90814.0,0.01782074]
["bitfinex-derivatives","BTCF0:USTF0",1768043972580,0.09368,90829.0,90814.0,0.01782074]
["bitfinex-derivatives","BTCF0:USTF0",1768043974283,0.09368,90828.0,90814.0,0.01782074]
["bitfinex-derivatives","BTCF0:USTF0",1768043975383,0.104703,90828.0,90814.0,0.01782074]
["bitfinex-derivatives","BTCF0:USTF0",1768043977977,0.09368,90828.0,90814.0,0.01782074]
["bitfinex-derivatives","BTCF0:USTF0",1768043978177,0.104703,90828.0,90814.0,0.01782074]
["bitfinex-derivatives","BTCF0:USTF0",1768043979283,0.09368,90828.0,90814.0,0.01782074]
["bitfinex-derivatives","BTCF0:USTF0",1768043979590,0.09473345,90830.0,90814.0,0.01782074]
["bitfinex-derivatives","BTCF0:USTF0",1768043979882,1.04012,90829.0,90814.0,0.01782074]
["bitfinex-derivatives","BTCF0:USTF0",1768043980183,1.04012,90829.0,90811.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768043981680,1.04012,90829.0,90808.0,0.02039367]
["bitfinex-derivatives","BTCF0:USTF0",1768043986785,1.04012,90829.0,90811.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768043989388,1.06880886,90829.0,90808.0,0.00936867]
["bitfinex-derivatives","BTCF0:USTF0",1768043990589,0.01766586,90828.0,90807.0,0.01765676]
["bitfinex-derivatives","BTCF0:USTF0",1768043990790,0.01766586,90828.0,90807.0,0.02868176]
["bitfinex-derivatives","BTCF0:USTF0",1768043994185,0.01766586,90828.0,90809.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768043995694,0.01766586,90828.0,90807.0,0.01765676]
["bitfinex-derivatives","BTCF0:USTF0",1768043996295,0.01692098,90827.0,90807.0,0.01765676]
["bitfinex-derivatives","BTCF0:USTF0",1768043996496,0.01692098,90826.0,90807.0,0.01765676]
["bitfinex-derivatives","BTCF0:USTF0",1768043996688,0.09473345,90820.0,90807.0,0.01765676]
["bitfinex-derivatives","BTCF0:USTF0",1768043997593,0.01692098,90826.0,90807.0,0.01765676]
["bitfinex-derivatives","BTCF0:USTF0",1768044001095,0.01692098,90826.0,90807.0,0.02687227]
["bitfinex-derivatives","BTCF0:USTF0",1768044001299,1.04012,90829.0,90808.0,0.01824339]
["bitfinex-derivatives","BTCF0:USTF0",1768044004200,1.05777336,90829.0,90808.0,0.01824339]
["bitfinex-derivatives","BTCF0:USTF0",1768044006404,1.06879636,90829.0,90808.0,0.01824339]
["bitfinex-derivatives","BTCF0:USTF0",1768044006602,0.01765336,90828.0,90808.0,0.01824339]
["bitfinex-derivatives","BTCF0:USTF0",1768044016020,0.011023,90827.0,90808.0,0.01824339]
["bitfinex-derivatives","BTCF0:USTF0",1768044022428,0.011023,90827.0,90808.0,0.02757263]
["bitfinex-derivatives","BTCF0:USTF0",1768044024033,0.01765336,90828.0,90808.0,0.02757263]
["bitfinex-derivatives","BTCF0:USTF0",1768044024226,0.01765336,90828.0,90809.0,0.01840979]
["bitfinex-derivatives","BTCF0:USTF0",1768044025028,0.01765336,90828.0,90809.0,0.02773903]
["bitfinex-derivatives","BTCF0:USTF0",1768044027126,1.04012,90829.0,90809.0,0.02773903]
["bitfinex-derivatives","BTCF0:USTF0",1768044034236,1.04012,90829.0,90809.0,0.03876403]
["bitfinex-derivatives","BTCF0:USTF0",1768044034437,1.04012,90829.0,90809.0,0.02773903]
["bitfinex-derivatives","BTCF0:USTF0",1768044034939,1.04012,90829.0,90811.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768044035340,0.011022,90830.0,90811.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768044035542,1.0404,90829.0,90811.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768044036134,0.011022,90830.0,90811.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768044036341,1.04032,90829.0,90811.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768044038944,0.011022,90830.0,90811.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768044039441,0.17652,90829.0,90811.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768044039842,0.011022,90830.0,90811.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768044040145,0.17652,90829.0,90811.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768044040443,0.011022,90830.0,90811.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768044040645,0.35292,90829.0,90811.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768044041233,0.09368,90828.0,90811.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768044043646,0.09368,90828.0,90813.0,0.02717241]
["bitfinex-derivatives","BTCF0:USTF0",1768044043845,0.09368,90828.0,90815.0,0.02717241]
["bitfinex-derivatives","BTCF0:USTF0",1768044044948,0.011022,90833.0,90815.0,0.02717241]
["bitfinex-derivatives","BTCF0:USTF0",1768044045150,0.09368,90832.0,90815.0,0.02717241]
["bitfinex-derivatives","BTCF0:USTF0",1768044045548,0.09368,90832.0,90815.0,0.01775057]
["bitfinex-derivatives","BTCF0:USTF0",1768044046444,0.011022,90833.0,90815.0,0.01775057]
["bitfinex-derivatives","BTCF0:USTF0",1768044046641,0.09368,90832.0,90815.0,0.01775057]
["bitfinex-derivatives","BTCF0:USTF0",1768044046949,0.011022,90833.0,90815.0,0.01775057]
["bitfinex-derivatives","BTCF0:USTF0",1768044047149,0.09368,90832.0,90815.0,0.01775057]
["bitfinex-derivatives","BTCF0:USTF0",1768044047450,0.011022,90833.0,90815.0,0.01775057]
["bitfinex-derivatives","BTCF0:USTF0",1768044047451,0.09368,90831.0,90815.0,0.01775057]
["bitfinex-derivatives","BTCF0:USTF0",1768044048050,0.011022,90833.0,90815.0,0.01775057]
["bitfinex-derivatives","BTCF0:USTF0",1768044048349,0.09368,90832.0,90815.0,0.01775057]
["bitfinex-derivatives","BTCF0:USTF0",1768044051750,0.011023,90828.0,90808.0,0.02742911]
["bitfinex-derivatives","BTCF0:USTF0",1768044052154,0.11230313,90832.0,90809.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768044052155,0.02964513,90831.0,90809.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768044052346,0.02964513,90831.0,90809.0,0.02906346]
["bitfinex-derivatives","BTCF0:USTF0",1768044052547,0.02964513,90831.0,90809.0,0.03845411]
["bitfinex-derivatives","BTCF0:USTF0",1768044052843,0.011023,90826.0,90810.0,0.02742911]
["bitfinex-derivatives","BTCF0:USTF0",1768044056856,0.011023,90826.0,90811.0,0.02742911]
["bitfinex-derivatives","BTCF0:USTF0",1768044058546,0.011022,90829.0,90811.0,0.02742911]
["bitfinex-derivatives","BTCF0:USTF0",1768044061055,0.011022,90829.0,90812.0,0.02742911]
["bitfinex-derivatives","BTCF0:USTF0",1768044061256,0.011022,90829.0,90813.0,0.02742911]
["bitfinex-derivatives","BTCF0:USTF0",1768044062260,0.011022,90829.0,90815.0,0.02742911]
["bitfinex-derivatives","BTCF0:USTF0",1768044062448,0.011022,90829.0,90816.0,0.02742911]
["bitfinex-derivatives","BTCF0:USTF0",1768044064057,0.011022,90829.0,90816.0,0.01803846]
["bitfinex-derivatives","BTCF0:USTF0",1768044066763,0.011023,90828.0,90816.0,0.01803846]
["bitfinex-derivatives","BTCF0:USTF0",1768044067060,0.011023,90828.0,90813.0,0.00911799]
["bitfinex-derivatives","BTCF0:USTF0",1768044067260,0.011023,90828.0,90813.0,0.02751174]
["bitfinex-derivatives","BTCF0:USTF0",1768044067970,0.011023,90828.0,90818.0,0.02751174]
["bitfinex-derivatives","BTCF0:USTF0",1768044068362,0.09368,90830.0,90818.0,0.01839375]
["bitfinex-derivatives","BTCF0:USTF0",1768044068964,0.09368,90830.0,90816.0,0.02751174]
["bitfinex-derivatives","BTCF0:USTF0",1768044069275,0.011023,90824.0,90810.0,0.02751174]
["bitfinex-derivatives","BTCF0:USTF0",1768044069972,0.011023,90824.0,90811.0,0.02751174]
["bitfinex-derivatives","BTCF0:USTF0",1768044070473,0.011023,90827.0,90811.0,0.02751174]
["bitfinex-derivatives","BTCF0:USTF0",1768044071274,0.011023,90825.0,90811.0,0.02751174]
["bitfinex-derivatives","BTCF0:USTF0",1768044071778,0.011023,90825.0,90811.0,0.01839375]
["bitfinex-derivatives","BTCF0:USTF0",1768044072776,0.011023,90825.0,90812.0,0.02751174]
["bitfinex-derivatives","BTCF0:USTF0",1768044076577,0.011023,90825.0,90815.0,0.00911799]
["bitfinex-derivatives","BTCF0:USTF0",1768044076777,0.011023,90825.0,90815.0,0.02751174]
["bitfinex-derivatives","BTCF0:USTF0",1768044076981,0.09368,90826.0,90815.0,0.02751174]
["bitfinex-derivatives","BTCF0:USTF0",1768044080182,0.09368,90826.0,90818.0,0.02751174]
["bitfinex-derivatives","BTCF0:USTF0",1768044080380,0.09368,90826.0,90819.0,0.02751174]
["bitfinex-derivatives","BTCF0:USTF0",1768044081983,0.09368,90826.0,90819.0,0.01839375]
["bitfinex-derivatives","BTCF0:USTF0",1768044087488,0.09368,90826.0,90819.0,0.02751174]
["bitfinex-derivatives","BTCF0:USTF0",1768044087696,0.0355619,90826.0,90820.0,0.02751174]
["bitfinex-derivatives","BTCF0:USTF0",1768044087893,0.0155619,90826.0,90822.0,0.01839375]
["bitfinex-derivatives","BTCF0:USTF0",1768044088189,0.09368,90829.0,90822.0,0.01839375]
["bitfinex-derivatives","BTCF0:USTF0",1768044090094,0.09368,90829.0,90817.0,0.00911799]
["bitfinex-derivatives","BTCF0:USTF0",1768044090284,0.09368,90829.0,90817.0,0.02751174]
["bitfinex-derivatives","BTCF0:USTF0",1768044090796,0.09368,90829.0,90819.0,0.02751174]
["bitfinex-derivatives","BTCF0:USTF0",1768044093394,0.09368,90829.0,90820.0,0.02803011]
["bitfinex-derivatives","BTCF0:USTF0",1768044093692,0.0947221,90840.0,90823.0,0.02803011]
["bitfinex-derivatives","BTCF0:USTF0",1768044093878,0.09368,90839.0,90825.0,0.02803011]
["bitfinex-derivatives","BTCF0:USTF0",1768044094284,0.09368,90839.0,90829.0,0.02803011]
["bitfinex-derivatives","BTCF0:USTF0",1768044094694,0.09368,90839.0,90830.0,0.00980621]
["bitfinex-derivatives","BTCF0:USTF0",1768044094893,0.1057421,90850.0,90833.0,0.02803011]
["bitfinex-derivatives","BTCF0:USTF0",1768044095398,0.011021,90844.0,90833.0,0.02803011]
["bitfinex-derivatives","BTCF0:USTF0",1768044095589,0.011021,90844.0,90829.0,0.00980621]
["bitfinex-derivatives","BTCF0:USTF0",1768044096100,0.09368,90846.0,90832.0,0.00980621]
["bitfinex-derivatives","BTCF0:USTF0",1768044096291,0.09368,90846.0,90832.0,0.02803011]
["bitfinex-derivatives","BTCF0:USTF0",1768044100488,0.09368,90846.0,90829.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768044100489,0.0947221,90850.0,90833.0,0.02803011]
["bitfinex-derivatives","BTCF0:USTF0",1768044100685,0.0947221,90850.0,90834.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768044100686,0.09918391,90845.0,90834.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768044102797,0.09918391,90845.0,90837.0,0.02803011]
["bitfinex-derivatives","BTCF0:USTF0",1768044103000,0.09368,90852.0,90840.0,0.00980621]
["bitfinex-derivatives","BTCF0:USTF0",1768044103496,0.0947221,90850.0,90840.0,0.00980621]
["bitfinex-derivatives","BTCF0:USTF0",1768044104198,0.1057421,90850.0,90835.0,0.00980621]
["bitfinex-derivatives","BTCF0:USTF0",1768044104398,0.0947221,90850.0,90835.0,0.00980621]
["bitfinex-derivatives","BTCF0:USTF0",1768044105304,0.01102,90849.0,90835.0,0.00980621]
["bitfinex-derivatives","BTCF0:USTF0",1768044105505,0.01102,90849.0,90830.0,0.00980621]
["bitfinex-derivatives","BTCF0:USTF0",1768044106006,0.01102,90846.0,90830.0,0.00980621]
["bitfinex-derivatives","BTCF0:USTF0",1768044106405,0.01102,90849.0,90833.0,0.00980621]
["bitfinex-derivatives","BTCF0:USTF0",1768044107096,0.0947221,90850.0,90836.0,0.00980621]
["bitfinex-derivatives","BTCF0:USTF0",1768044110400,0.0947221,90850.0,90838.0,0.00980621]
["bitfinex-derivatives","BTCF0:USTF0",1768044113611,0.0947221,90850.0,90839.0,0.00933618]
["bitfinex-derivatives","BTCF0:USTF0",1768044114412,0.0947221,90850.0,90838.0,0.0182235]
["bitfinex-derivatives","BTCF0:USTF0",1768044116311,0.0947221,90850.0,90835.0,0.00933618]
["bitfinex-derivatives","BTCF0:USTF0",1768044116312,0.09368,90852.0,90835.0,0.00933618]
["bitfinex-derivatives","BTCF0:USTF0",1768044116527,0.0947221,90850.0,90835.0,0.00933618]
["bitfinex-derivatives","BTCF0:USTF0",1768044119014,0.0947221,90850.0,90836.0,0.00933618]
["bitfinex-derivatives","BTCF0:USTF0",1768044120114,0.0947221,90850.0,90837.0,0.02755968]
["bitfinex-derivatives","BTCF0:USTF0",1768044120313,0.0947221,90850.0,90838.0,0.00933618]
["bitfinex-derivatives","BTCF0:USTF0",1768044121112,0.00242137,90858.0,90843.0,0.00933618]
["bitfinex-derivatives","BTCF0:USTF0",1768044121618,0.09368,90857.0,90843.0,0.00933618]
["bitfinex-derivatives","BTCF0:USTF0",1768044122107,0.09368,90857.0,90843.0,0.02035718]
["bitfinex-derivatives","BTCF0:USTF0",1768044122308,0.09368,90857.0,90843.0,0.00933618]
["bitfinex-derivatives","BTCF0:USTF0",1768044122604,0.09368,90857.0,90842.0,0.0182235]
["bitfinex-derivatives","BTCF0:USTF0",1768044123009,0.09368,90857.0,90842.0,0.02755968]
["bitfinex-derivatives","BTCF0:USTF0",1768044125117,0.00242137,90858.0,90842.0,0.02755968]
["bitfinex-derivatives","BTCF0:USTF0",1768044125418,0.09368,90857.0,90842.0,0.02755968]
["bitfinex-derivatives","BTCF0:USTF0",1768044126303,0.09368,90857.0,90843.0,0.02879596]
["bitfinex-derivatives","BTCF0:USTF0",1768044126509,0.00242137,90858.0,90847.0,0.00946744]
["bitfinex-derivatives","BTCF0:USTF0",1768044126814,0.00242137,90858.0,90846.0,0.01932852]
["bitfinex-derivatives","BTCF0:USTF0",1768044127409,0.00242137,90858.0,90846.0,0.02879596]
["bitfinex-derivatives","BTCF0:USTF0",1768044127609,0.00242137,90858.0,90847.0,0.00946744]
["bitfinex-derivatives","BTCF0:USTF0",1768044128612,0.00242137,90858.0,90849.0,0.00946744]
["bitfinex-derivatives","BTCF0:USTF0",1768044128809,0.00242137,90858.0,90849.0,0.02879596]
["bitfinex-derivatives","BTCF0:USTF0",1768044131909,0.00242137,90858.0,90844.0,0.00946744]
["bitfinex-derivatives","BTCF0:USTF0",1768044134725,0.011019,90857.0,90844.0,0.00946744]
["bitfinex-derivatives","BTCF0:USTF0",1768044135825,0.011019,90857.0,90843.0,0.01932852]
["bitfinex-derivatives","BTCF0:USTF0",1768044140124,0.00242137,90858.0,90838.0,0.00946744]
["bitfinex-derivatives","BTCF0:USTF0",1768044140330,0.011019,90854.0,90837.0,0.11300852]
["bitfinex-derivatives","BTCF0:USTF0",1768044140519,0.0947221,90850.0,90837.0,0.11300852]
["bitfinex-derivatives","BTCF0:USTF0",1768044140719,0.0947221,90850.0,90837.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768044141229,0.0947221,90850.0,90837.0,0.10314744]
["bitfinex-derivatives","BTCF0:USTF0",1768044141436,0.011019,90854.0,90837.0,0.10314744]
["bitfinex-derivatives","BTCF0:USTF0",1768044143333,0.01102,90852.0,90837.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768044145231,0.01102,90850.0,90837.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768044145734,0.01963492,90849.0,90837.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768044146626,0.01963492,90849.0,90830.0,0.02048944]
["bitfinex-derivatives","BTCF0:USTF0",1768044147724,0.01963492,90849.0,90830.0,0.00946744]
["bitfinex-derivatives","BTCF0:USTF0",1768044148320,0.01102,90848.0,90830.0,0.00946744]
["bitfinex-derivatives","BTCF0:USTF0",1768044148532,0.011021,90843.0,90829.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768044149930,0.011021,90843.0,90829.0,0.10314744]
["bitfinex-derivatives","BTCF0:USTF0",1768044150839,0.011021,90843.0,90829.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768044157041,0.011021,90843.0,90829.0,0.10343323]
["bitfinex-derivatives","BTCF0:USTF0",1768044157727,0.011021,90843.0,90830.0,0.00975323]
["bitfinex-derivatives","BTCF0:USTF0",1768044160336,0.011021,90843.0,90831.0,0.00975323]
["bitfinex-derivatives","BTCF0:USTF0",1768044161044,0.011021,90841.0,90831.0,0.00975323]
["bitfinex-derivatives","BTCF0:USTF0",1768044166651,0.011021,90841.0,90830.0,0.01929288]
["bitfinex-derivatives","BTCF0:USTF0",1768044168953,0.011021,90841.0,90829.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768044169250,0.011021,90839.0,90829.0,0.10343323]
["bitfinex-derivatives","BTCF0:USTF0",1768044172249,0.011021,90839.0,90830.0,0.00982493]
["bitfinex-derivatives","BTCF0:USTF0",1768044179055,0.011021,90842.0,90830.0,0.00982493]
["bitfinex-derivatives","BTCF0:USTF0",1768044180456,0.011021,90840.0,90830.0,0.00982493]
["bitfinex-derivatives","BTCF0:USTF0",1768044181755,0.011021,90838.0,90829.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768044181958,0.011022,90835.0,90825.0,0.00550512]
["bitfinex-derivatives","BTCF0:USTF0",1768044185263,0.011022,90833.0,90825.0,0.00550512]
["bitfinex-derivatives","BTCF0:USTF0",1768044194784,0.011022,90831.0,90822.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768044195780,0.011022,90831.0,90816.0,0.00997227]
["bitfinex-derivatives","BTCF0:USTF0",1768044199689,0.011022,90831.0,90816.0,0.02737679]
["bitfinex-derivatives","BTCF0:USTF0",1768044199889,0.011022,90831.0,90817.0,0.00997227]
["bitfinex-derivatives","BTCF0:USTF0",1768044201490,0.011022,90834.0,90817.0,0.00997227]
["bitfinex-derivatives","BTCF0:USTF0",1768044214600,0.011022,90834.0,90816.0,0.01740452]
["bitfinex-derivatives","BTCF0:USTF0",1768044214799,0.011022,90834.0,90817.0,0.00963971]
["bitfinex-derivatives","BTCF0:USTF0",1768044215200,0.011022,90834.0,90817.0,0.02636477]
["bitfinex-derivatives","BTCF0:USTF0",1768044215501,0.011021,90837.0,90819.0,0.00963971]
["bitfinex-derivatives","BTCF0:USTF0",1768044216401,0.011022,90835.0,90819.0,0.00963971]
["bitfinex-derivatives","BTCF0:USTF0",1768044217994,0.011021,90838.0,90822.0,0.00963971]
["bitfinex-derivatives","BTCF0:USTF0",1768044219804,0.09471969,90840.0,90822.0,0.00963971]
["bitfinex-derivatives","BTCF0:USTF0",1768044222603,0.011021,90839.0,90822.0,0.00963971]
["bitfinex-derivatives","BTCF0:USTF0",1768044224903,0.011021,90839.0,90821.0,0.01672506]
["bitfinex-derivatives","BTCF0:USTF0",1768044228604,0.011021,90839.0,90821.0,0.02636477]
["bitfinex-derivatives","BTCF0:USTF0",1768044232310,0.011021,90839.0,90822.0,0.00986872]
["bitfinex-derivatives","BTCF0:USTF0",1768044234810,0.09368,90843.0,90822.0,0.00986872]
["bitfinex-derivatives","BTCF0:USTF0",1768044234811,0.09471969,90840.0,90822.0,0.00986872]
["bitfinex-derivatives","BTCF0:USTF0",1768044235011,0.011022,90837.0,90822.0,0.00986872]
["bitfinex-derivatives","BTCF0:USTF0",1768044236114,0.10574069,90840.0,90822.0,0.00986872]
["bitfinex-derivatives","BTCF0:USTF0",1768044237517,0.011021,90837.0,90822.0,0.00986872]
["bitfinex-derivatives","BTCF0:USTF0",1768044238316,0.10574069,90840.0,90822.0,0.00986872]
["bitfinex-derivatives","BTCF0:USTF0",1768044239821,0.09471969,90840.0,90822.0,0.00986872]
["bitfinex-derivatives","BTCF0:USTF0",1768044241116,0.011022,90836.0,90822.0,0.00986872]
["bitfinex-derivatives","BTCF0:USTF0",1768044253922,0.011022,90836.0,90821.0,0.01672506]
["bitfinex-derivatives","BTCF0:USTF0",1768044256111,0.011022,90836.0,90821.0,0.02592241]
["bitfinex-derivatives","BTCF0:USTF0",1768044262328,0.011022,90836.0,90822.0,0.00919735]
["bitfinex-derivatives","BTCF0:USTF0",1768044273635,0.011022,90834.0,90822.0,0.00919735]
["bitfinex-derivatives","BTCF0:USTF0",1768044276738,0.011022,90834.0,90817.0,0.02052246]
["bitfinex-derivatives","BTCF0:USTF0",1768044276927,0.011022,90834.0,90817.0,0.02661087]
["bitfinex-derivatives","BTCF0:USTF0",1768044277125,0.011022,90834.0,90818.0,0.02661087]
["bitfinex-derivatives","BTCF0:USTF0",1768044277531,0.011022,90834.0,90819.0,0.00949846]
["bitfinex-derivatives","BTCF0:USTF0",1768044278241,0.011022,90834.0,90819.0,0.02661087]
["bitfinex-derivatives","BTCF0:USTF0",1768044278440,0.011022,90834.0,90820.0,0.00949846]
["bitfinex-derivatives","BTCF0:USTF0",1768044278640,0.011022,90834.0,90820.0,0.02661087]
["bitfinex-derivatives","BTCF0:USTF0",1768044279938,0.011022,90834.0,90821.0,0.00949846]
["bitfinex-derivatives","BTCF0:USTF0",1768044280242,0.011021,90837.0,90821.0,0.00949846]
["bitfinex-derivatives","BTCF0:USTF0",1768044284749,0.011022,90834.0,90821.0,0.00949846]
["bitfinex-derivatives","BTCF0:USTF0",1768044304069,0.01615634,90840.0,90820.0,0.01711241]
["bitfinex-derivatives","BTCF0:USTF0",1768044305671,0.011022,90833.0,90820.0,0.01711241]
["bitfinex-derivatives","BTCF0:USTF0",1768044310775,0.011022,90831.0,90815.0,0.02551477]
["bitfinex-derivatives","BTCF0:USTF0",1768044310967,0.011022,90831.0,90816.0,0.009872]
["bitfinex-derivatives","BTCF0:USTF0",1768044311476,0.011022,90831.0,90816.0,0.02551477]
["bitfinex-derivatives","BTCF0:USTF0",1768044311661,0.011022,90831.0,90817.0,0.009872]
["bitfinex-derivatives","BTCF0:USTF0",1768044311867,0.011022,90834.0,90817.0,0.009872]
["bitfinex-derivatives","BTCF0:USTF0",1768044312072,0.011022,90834.0,90817.0,0.02551477]
["bitfinex-derivatives","BTCF0:USTF0",1768044312474,0.011022,90834.0,90818.0,0.009872]
["bitfinex-derivatives","BTCF0:USTF0",1768044318577,0.01615634,90840.0,90818.0,0.009872]
["bitfinex-derivatives","BTCF0:USTF0",1768044319280,0.011022,90833.0,90818.0,0.009872]
["bitfinex-derivatives","BTCF0:USTF0",1768044320379,0.011022,90832.0,90817.0,0.01564277]
["bitfinex-derivatives","BTCF0:USTF0",1768044320573,0.011022,90830.0,90817.0,0.01564277]
["bitfinex-derivatives","BTCF0:USTF0",1768044320773,0.011023,90826.0,90817.0,0.01564277]
["bitfinex-derivatives","BTCF0:USTF0",1768044321678,0.011023,90826.0,90814.0,0.009872]
["bitfinex-derivatives","BTCF0:USTF0",1768044326782,0.011023,90826.0,90814.0,0.02551477]
["bitfinex-derivatives","BTCF0:USTF0",1768044329485,0.011022,90829.0,90814.0,0.02551477]
["bitfinex-derivatives","BTCF0:USTF0",1768044330486,0.011022,90829.0,90814.0,0.01564277]
["bitfinex-derivatives","BTCF0:USTF0",1768044331987,0.011022,90829.0,90814.0,0.02551477]
["bitfinex-derivatives","BTCF0:USTF0",1768044335392,0.011022,90829.0,90815.0,0.00944009]
["bitfinex-derivatives","BTCF0:USTF0",1768044355208,0.09473144,90830.0,90815.0,0.00944009]
["bitfinex-derivatives","BTCF0:USTF0",1768044355609,0.011023,90827.0,90815.0,0.00944009]
["bitfinex-derivatives","BTCF0:USTF0",1768044355807,0.011023,90827.0,90814.0,0.01564277]
["bitfinex-derivatives","BTCF0:USTF0",1768044356108,0.011023,90827.0,90810.0,0.00945816]
["bitfinex-derivatives","BTCF0:USTF0",1768044356109,0.011023,90827.0,90810.0,0.0255561]
["bitfinex-derivatives","BTCF0:USTF0",1768044356308,0.011023,90827.0,90812.0,0.00945816]
["bitfinex-derivatives","BTCF0:USTF0",1768044358910,0.10575344,90830.0,90812.0,0.00945816]
["bitfinex-derivatives","BTCF0:USTF0",1768044359815,0.10575344,90830.0,90812.0,0.0365801]
["bitfinex-derivatives","BTCF0:USTF0",1768044360011,0.10575344,90830.0,90813.0,0.00945816]
["bitfinex-derivatives","BTCF0:USTF0",1768044360207,0.09473144,90830.0,90813.0,0.00945816]
["bitfinex-derivatives","BTCF0:USTF0",1768044363309,0.09473144,90830.0,90813.0,0.02562583]
["bitfinex-derivatives","BTCF0:USTF0",1768044365940,0.011022,90829.0,90813.0,0.02562583]
["bitfinex-derivatives","BTCF0:USTF0",1768044366135,0.09473144,90830.0,90813.0,0.02562583]
["bitfinex-derivatives","BTCF0:USTF0",1768044366843,0.011022,90831.0,90814.0,0.0090619]
["bitfinex-derivatives","BTCF0:USTF0",1768044367138,0.09473144,90830.0,90814.0,0.0090619]
["bitfinex-derivatives","BTCF0:USTF0",1768044369637,0.011022,90831.0,90814.0,0.0090619]
["bitfinex-derivatives","BTCF0:USTF0",1768044369840,0.09473144,90830.0,90814.0,0.0090619]
["bitfinex-derivatives","BTCF0:USTF0",1768044370530,0.011022,90829.0,90814.0,0.0090619]
["bitfinex-derivatives","BTCF0:USTF0",1768044372437,0.09473144,90830.0,90814.0,0.0090619]
["bitfinex-derivatives","BTCF0:USTF0",1768044372626,0.02696334,90832.0,90814.0,0.0090619]
["bitfinex-derivatives","BTCF0:USTF0",1768044372826,0.09473144,90830.0,90814.0,0.0090619]
["bitfinex-derivatives","BTCF0:USTF0",1768044373134,0.10575344,90830.0,90814.0,0.0090619]
["bitfinex-derivatives","BTCF0:USTF0",1768044373331,0.011023,90828.0,90814.0,0.0090619]
["bitfinex-derivatives","BTCF0:USTF0",1768044373534,0.09473144,90830.0,90814.0,0.0090619]
["bitfinex-derivatives","BTCF0:USTF0",1768044373936,0.011022,90829.0,90814.0,0.0090619]
["bitfinex-derivatives","BTCF0:USTF0",1768044375029,0.09473144,90830.0,90814.0,0.0090619]
["bitfinex-derivatives","BTCF0:USTF0",1768044379241,0.011022,90829.0,90814.0,0.0090619]
["bitfinex-derivatives","BTCF0:USTF0",1768044379742,0.09473144,90830.0,90813.0,0.01616767]
["bitfinex-derivatives","BTCF0:USTF0",1768044382034,0.011022,90829.0,90813.0,0.01616767]
["bitfinex-derivatives","BTCF0:USTF0",1768044394145,0.02696334,90832.0,90813.0,0.01616767]
["bitfinex-derivatives","BTCF0:USTF0",1768044394345,0.011022,90830.0,90813.0,0.01616767]
["bitfinex-derivatives","BTCF0:USTF0",1768044398746,0.011022,90830.0,90813.0,0.02563358]
["bitfinex-derivatives","BTCF0:USTF0",1768044403749,0.011022,90830.0,90814.0,0.00946591]
["bitfinex-derivatives","BTCF0:USTF0",1768044420064,0.011022,90830.0,90813.0,0.01616767]
["bitfinex-derivatives","BTCF0:USTF0",1768044420361,0.011022,90830.0,90813.0,0.02521397]
["bitfinex-derivatives","BTCF0:USTF0",1768044420562,0.011022,90832.0,90813.0,0.02521397]
["bitfinex-derivatives","BTCF0:USTF0",1768044420861,0.011022,90832.0,90814.0,0.0090463]
["bitfinex-derivatives","BTCF0:USTF0",1768044421056,0.011022,90832.0,90816.0,0.0090463]
["bitfinex-derivatives","BTCF0:USTF0",1768044421258,0.011022,90832.0,90816.0,0.0241732]
["bitfinex-derivatives","BTCF0:USTF0",1768044421458,0.09368,90833.0,90817.0,0.0090463]
["bitfinex-derivatives","BTCF0:USTF0",1768044422869,0.104702,90833.0,90817.0,0.0090463]
["bitfinex-derivatives","BTCF0:USTF0",1768044423968,0.104702,90833.0,90817.0,0.02540833]
["bitfinex-derivatives","BTCF0:USTF0",1768044426458,0.104702,90833.0,90817.0,0.01636203]
["bitfinex-derivatives","BTCF0:USTF0",1768044432370,0.011022,90830.0,90817.0,0.01636203]
["bitfinex-derivatives","BTCF0:USTF0",1768044446487,0.104702,90833.0,90817.0,0.01636203]
["bitfinex-derivatives","BTCF0:USTF0",1768044452496,0.09472553,90830.0,90817.0,0.01636203]
["bitfinex-derivatives","BTCF0:USTF0",1768044454599,0.104702,90833.0,90817.0,0.01636203]
["bitfinex-derivatives","BTCF0:USTF0",1768044454800,0.09472553,90830.0,90817.0,0.01636203]
["bitfinex-derivatives","BTCF0:USTF0",1768044460298,0.09472553,90830.0,90813.0,0.02049983]
["bitfinex-derivatives","BTCF0:USTF0",1768044460801,0.09472553,90830.0,90813.0,0.03633128]
["bitfinex-derivatives","BTCF0:USTF0",1768044467103,0.104702,90833.0,90813.0,0.03633128]
["bitfinex-derivatives","BTCF0:USTF0",1768044468010,0.011022,90831.0,90813.0,0.02530728]
["bitfinex-derivatives","BTCF0:USTF0",1768044470204,0.09472553,90830.0,90813.0,0.02530728]
["bitfinex-derivatives","BTCF0:USTF0",1768044470614,0.09368,90833.0,90813.0,0.02530728]
["bitfinex-derivatives","BTCF0:USTF0",1768044470802,0.09472553,90830.0,90813.0,0.02530728]
["bitfinex-derivatives","BTCF0:USTF0",1768044472812,0.09368,90833.0,90813.0,0.02530728]
["bitfinex-derivatives","BTCF0:USTF0",1768044473014,0.09472553,90830.0,90813.0,0.02530728]
["bitfinex-derivatives","BTCF0:USTF0",1768044479318,0.09472553,90830.0,90814.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768044481517,0.09472553,90830.0,90813.0,0.02530728]
["bitfinex-derivatives","BTCF0:USTF0",1768044481721,0.09472553,90830.0,90813.0,0.01583145]
["bitfinex-derivatives","BTCF0:USTF0",1768044482217,0.09472553,90830.0,90813.0,0.02685545]
["bitfinex-derivatives","BTCF0:USTF0",1768044494124,0.11970916,90833.0,90813.0,0.02685545]
["bitfinex-derivatives","BTCF0:USTF0",1768044494326,0.09472553,90830.0,90813.0,0.02685545]
["bitfinex-derivatives","BTCF0:USTF0",1768044497518,0.09472553,90830.0,90813.0,0.01583145]
["bitfinex-derivatives","BTCF0:USTF0",1768044500933,0.09472553,90830.0,90812.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768044501839,0.09472553,90830.0,90810.0,0.10418112]
["bitfinex-derivatives","BTCF0:USTF0",1768044502024,0.09472553,90830.0,90811.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768044504836,0.09472553,90830.0,90810.0,0.10418112]
["bitfinex-derivatives","BTCF0:USTF0",1768044504837,0.09472553,90830.0,90813.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768044510338,0.09472553,90830.0,90810.0,0.10418112]
["bitfinex-derivatives","BTCF0:USTF0",1768044510533,0.09472553,90830.0,90811.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768044511943,0.00892399,90821.0,90811.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768044512338,0.00892399,90821.0,90813.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768044512940,0.09472553,90830.0,90813.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768044514040,0.01500253,90832.0,90813.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768044514236,0.09472553,90830.0,90813.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768044514538,0.01500253,90832.0,90813.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768044514841,0.011022,90831.0,90811.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768044515942,0.01500253,90832.0,90811.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768044517147,0.01500253,90832.0,90813.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768044520853,0.011022,90831.0,90811.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768044524754,0.011022,90831.0,90810.0,0.02441075]
["bitfinex-derivatives","BTCF0:USTF0",1768044525354,0.011022,90831.0,90812.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768044528157,0.011022,90831.0,90810.0,0.02441075]
["bitfinex-derivatives","BTCF0:USTF0",1768044528158,0.011022,90831.0,90810.0,0.03543575]
["bitfinex-derivatives","BTCF0:USTF0",1768044528550,0.011022,90831.0,90811.0,0.01495516]
["bitfinex-derivatives","BTCF0:USTF0",1768044529256,0.011022,90831.0,90811.0,0.02417379]
["bitfinex-derivatives","BTCF0:USTF0",1768044529458,0.01500253,90832.0,90812.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768044530058,0.01500253,90832.0,90811.0,0.02417379]
["bitfinex-derivatives","BTCF0:USTF0",1768044530059,0.011022,90830.0,90811.0,0.02417379]
["bitfinex-derivatives","BTCF0:USTF0",1768044530257,0.01500253,90832.0,90811.0,0.03519879]
["bitfinex-derivatives","BTCF0:USTF0",1768044530560,0.011022,90831.0,90811.0,0.03519879]
["bitfinex-derivatives","BTCF0:USTF0",1768044536164,0.011022,90831.0,90812.0,0.01414436]
["bitfinex-derivatives","BTCF0:USTF0",1768044536461,0.011022,90831.0,90812.0,0.02352851]
["bitfinex-derivatives","BTCF0:USTF0",1768044540564,0.011022,90831.0,90813.0,0.01414436]
["bitfinex-derivatives","BTCF0:USTF0",1768044541066,0.011022,90831.0,90813.0,0.02352851]
["bitfinex-derivatives","BTCF0:USTF0",1768044542266,0.011023,90829.0,90813.0,0.02352851]
["bitfinex-derivatives","BTCF0:USTF0",1768044547171,0.011023,90829.0,90814.0,0.01312298]
["bitfinex-derivatives","BTCF0:USTF0",1768044551774,0.011023,90827.0,90814.0,0.01312298]
["bitfinex-derivatives","BTCF0:USTF0",1768044558787,0.011022,90830.0,90814.0,0.01312298]
["bitfinex-derivatives","BTCF0:USTF0",1768044560286,0.011023,90828.0,90814.0,0.01312298]
["bitfinex-derivatives","BTCF0:USTF0",1768044573399,0.011023,90828.0,90814.0,0.02245582]
["bitfinex-derivatives","BTCF0:USTF0",1768044573691,0.09368,90833.0,90816.0,0.01195255]
["bitfinex-derivatives","BTCF0:USTF0",1768044574495,0.0947236,90830.0,90816.0,0.01195255]
["bitfinex-derivatives","BTCF0:USTF0",1768044575194,0.1057456,90830.0,90816.0,0.01195255]
["bitfinex-derivatives","BTCF0:USTF0",1768044576295,0.0947236,90830.0,90816.0,0.01195255]
["bitfinex-derivatives","BTCF0:USTF0",1768044577197,0.1057456,90830.0,90816.0,0.01195255]
["bitfinex-derivatives","BTCF0:USTF0",1768044577496,0.011023,90828.0,90816.0,0.01195255]
["bitfinex-derivatives","BTCF0:USTF0",1768044585206,0.011022,90831.0,90816.0,0.01195255]
["bitfinex-derivatives","BTCF0:USTF0",1768044585414,0.0947236,90830.0,90816.0,0.01195255]
["bitfinex-derivatives","BTCF0:USTF0",1768044586215,0.011022,90831.0,90816.0,0.01195255]
["bitfinex-derivatives","BTCF0:USTF0",1768044586407,0.0947236,90830.0,90816.0,0.01195255]
["bitfinex-derivatives","BTCF0:USTF0",1768044587317,0.011022,90832.0,90816.0,0.01195255]
["bitfinex-derivatives","BTCF0:USTF0",1768044588118,0.104702,90833.0,90816.0,0.01195255]
["bitfinex-derivatives","BTCF0:USTF0",1768044588416,0.011022,90831.0,90816.0,0.01195255]
["bitfinex-derivatives","BTCF0:USTF0",1768044589014,0.0947236,90830.0,90816.0,0.01195255]
["bitfinex-derivatives","BTCF0:USTF0",1768044589215,0.011022,90831.0,90816.0,0.01195255]
["bitfinex-derivatives","BTCF0:USTF0",1768044589419,0.0947236,90830.0,90816.0,0.01195255]
["bitfinex-derivatives","BTCF0:USTF0",1768044592421,0.011022,90829.0,90816.0,0.01195255]
["bitfinex-derivatives","BTCF0:USTF0",1768044592923,0.0947236,90830.0,90816.0,0.01195255]
["bitfinex-derivatives","BTCF0:USTF0",1768044595225,0.09368,90833.0,90816.0,0.01195255]
["bitfinex-derivatives","BTCF0:USTF0",1768044595425,0.0947236,90830.0,90816.0,0.01195255]
["bitfinex-derivatives","BTCF0:USTF0",1768044599725,0.1057456,90830.0,90816.0,0.01195255]
["bitfinex-derivatives","BTCF0:USTF0",1768044601629,0.0947236,90830.0,90816.0,0.01195255]
["bitfinex-derivatives","BTCF0:USTF0",1768044603933,0.1057456,90830.0,90816.0,0.01195255]
["bitfinex-derivatives","BTCF0:USTF0",1768044604331,0.0947236,90830.0,90816.0,0.01195255]
["bitfinex-derivatives","BTCF0:USTF0",1768044615028,0.0947236,90830.0,90811.0,0.02200468]
["bitfinex-derivatives","BTCF0:USTF0",1768044619532,0.0947236,90830.0,90812.0,0.01098068]
["bitfinex-derivatives","BTCF0:USTF0",1768044623944,0.09368,90832.0,90813.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768044624846,0.09368,90832.0,90815.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768044626745,0.09368,90832.0,90813.0,0.02200468]
["bitfinex-derivatives","BTCF0:USTF0",1768044627046,0.09368,90832.0,90816.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768044627945,0.09368,90832.0,90813.0,0.02200468]
["bitfinex-derivatives","BTCF0:USTF0",1768044628440,0.011021,90841.0,90820.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768044628646,0.09368,90840.0,90821.0,0.01098068]
["bitfinex-derivatives","BTCF0:USTF0",1768044630248,0.1884036,90840.0,90821.0,0.01098068]
["bitfinex-derivatives","BTCF0:USTF0",1768044631852,0.011021,90841.0,90823.0,0.01098068]
["bitfinex-derivatives","BTCF0:USTF0",1768044632046,0.1884036,90840.0,90823.0,0.01098068]
["bitfinex-derivatives","BTCF0:USTF0",1768044634552,0.09368,90840.0,90823.0,0.01098068]
["bitfinex-derivatives","BTCF0:USTF0",1768044636249,0.104701,90840.0,90823.0,0.01098068]
["bitfinex-derivatives","BTCF0:USTF0",1768044636647,0.09368,90840.0,90823.0,0.01098068]
["bitfinex-derivatives","BTCF0:USTF0",1768044638658,0.00487361,90839.0,90815.0,0.01030255]
["bitfinex-derivatives","BTCF0:USTF0",1768044638842,0.00487361,90839.0,90816.0,0.0195175]
["bitfinex-derivatives","BTCF0:USTF0",1768044639048,0.00487361,90839.0,90818.0,0.01030255]
["bitfinex-derivatives","BTCF0:USTF0",1768044639245,0.00487361,90839.0,90819.0,0.01030255]
["bitfinex-derivatives","BTCF0:USTF0",1768044639448,0.00487361,90839.0,90819.0,0.0195175]
["bitfinex-derivatives","BTCF0:USTF0",1768044639655,0.00487361,90839.0,90820.0,0.01030255]
["bitfinex-derivatives","BTCF0:USTF0",1768044640252,0.00487361,90839.0,90820.0,0.02132555]
["bitfinex-derivatives","BTCF0:USTF0",1768044641461,0.01025691,90845.0,90823.0,0.01030255]
["bitfinex-derivatives","BTCF0:USTF0",1768044641758,0.09368,90844.0,90826.0,0.01030255]
["bitfinex-derivatives","BTCF0:USTF0",1768044646861,0.09825082,90844.0,90824.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768044648066,0.01553544,90843.0,90821.0,0.02132555]
["bitfinex-derivatives","BTCF0:USTF0",1768044649364,0.01553544,90843.0,90822.0,0.01030255]
["bitfinex-derivatives","BTCF0:USTF0",1768044649663,0.01553544,90843.0,90823.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768044650064,0.00444637,90842.0,90823.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768044651860,0.00444637,90842.0,90823.0,0.02181746]
["bitfinex-derivatives","BTCF0:USTF0",1768044652067,0.011021,90843.0,90824.0,0.01079446]
["bitfinex-derivatives","BTCF0:USTF0",1768044653065,0.011021,90840.0,90817.0,0.01079446]
["bitfinex-derivatives","BTCF0:USTF0",1768044653362,0.011021,90840.0,90818.0,0.01079446]
["bitfinex-derivatives","BTCF0:USTF0",1768044653564,0.00429409,90842.0,90820.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768044654267,0.00429409,90842.0,90820.0,0.02181746]
["bitfinex-derivatives","BTCF0:USTF0",1768044656871,0.00429409,90842.0,90821.0,0.01079446]
["bitfinex-derivatives","BTCF0:USTF0",1768044658071,0.00429409,90842.0,90822.0,0.01079446]
["bitfinex-derivatives","BTCF0:USTF0",1768044660474,0.011021,90841.0,90822.0,0.01079446]
["bitfinex-derivatives","BTCF0:USTF0",1768044662479,0.011021,90841.0,90823.0,0.01079446]
["bitfinex-derivatives","BTCF0:USTF0",1768044662674,0.011021,90841.0,90824.0,0.01079446]
["bitfinex-derivatives","BTCF0:USTF0",1768044664778,0.104701,90844.0,90824.0,0.02181746]
["bitfinex-derivatives","BTCF0:USTF0",1768044665882,0.011021,90842.0,90824.0,0.02181746]
["bitfinex-derivatives","BTCF0:USTF0",1768044666179,0.011021,90842.0,90824.0,0.01079446]
["bitfinex-derivatives","BTCF0:USTF0",1768044668983,0.011021,90840.0,90824.0,0.01079446]
["bitfinex-derivatives","BTCF0:USTF0",1768044671183,0.011021,90843.0,90824.0,0.01079446]
["bitfinex-derivatives","BTCF0:USTF0",1768044674088,0.011021,90843.0,90825.0,0.0106872]
["bitfinex-derivatives","BTCF0:USTF0",1768044675591,0.011021,90841.0,90825.0,0.0106872]
["bitfinex-derivatives","BTCF0:USTF0",1768044683499,0.09368,90840.0,90825.0,0.0106872]
["bitfinex-derivatives","BTCF0:USTF0",1768044692098,0.011021,90839.0,90825.0,0.0106872]
["bitfinex-derivatives","BTCF0:USTF0",1768044693694,0.09368,90840.0,90825.0,0.0106872]
["bitfinex-derivatives","BTCF0:USTF0",1768044694499,0.18838684,90840.0,90825.0,0.0106872]
["bitfinex-derivatives","BTCF0:USTF0",1768044706502,0.09368,90840.0,90825.0,0.0106872]
["bitfinex-derivatives","BTCF0:USTF0",1768044706802,0.18838684,90840.0,90825.0,0.0106872]
["bitfinex-derivatives","BTCF0:USTF0",1768044712826,0.19940784,90840.0,90825.0,0.0106872]
["bitfinex-derivatives","BTCF0:USTF0",1768044718027,0.18838684,90840.0,90825.0,0.0106872]
["bitfinex-derivatives","BTCF0:USTF0",1768044719829,0.19940784,90840.0,90825.0,0.0106872]
["bitfinex-derivatives","BTCF0:USTF0",1768044720726,0.18838684,90840.0,90825.0,0.0106872]
["bitfinex-derivatives","BTCF0:USTF0",1768044721628,0.09368,90840.0,90825.0,0.0106872]
["bitfinex-derivatives","BTCF0:USTF0",1768044721830,0.18838684,90840.0,90825.0,0.0106872]
["bitfinex-derivatives","BTCF0:USTF0",1768044726236,0.18838684,90840.0,90824.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768044730437,0.09368,90840.0,90824.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768044735733,0.18838684,90840.0,90824.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768044737544,0.09368,90840.0,90824.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768044739547,0.09368,90840.0,90820.0,0.10492715]
["bitfinex-derivatives","BTCF0:USTF0",1768044740455,0.18838684,90840.0,90820.0,0.10492715]
["bitfinex-derivatives","BTCF0:USTF0",1768044741147,0.18838684,90840.0,90823.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768044741945,0.09368,90840.0,90823.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768044743540,0.18838684,90840.0,90823.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768044747348,0.09368,90840.0,90823.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768044747547,0.18838684,90840.0,90823.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768044750548,0.18838684,90840.0,90825.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768044754250,1.5,90839.0,90825.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768044754450,1.5,90839.0,90820.0,0.01022031]
["bitfinex-derivatives","BTCF0:USTF0",1768044756152,1.5,90839.0,90825.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768044757450,1.5,90839.0,90820.0,0.01022031]
["bitfinex-derivatives","BTCF0:USTF0",1768044757652,1.5,90839.0,90824.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768044758859,1.5,90839.0,90822.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768044759347,1.5,90839.0,90824.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768044767662,1.5,90839.0,90820.0,0.01022031]
["bitfinex-derivatives","BTCF0:USTF0",1768044768161,1.5,90839.0,90823.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768044769863,1.5,90839.0,90825.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768044772469,0.09368,90840.0,90820.0,0.01022031]
["bitfinex-derivatives","BTCF0:USTF0",1768044772766,0.09368,90840.0,90826.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768044777680,1.50550391,90845.0,90825.0,0.00942639]
["bitfinex-derivatives","BTCF0:USTF0",1768044777880,0.94488,90844.0,90833.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768044783378,0.94488,90844.0,90830.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768044785079,0.94488,90844.0,90827.0,0.00942639]
["bitfinex-derivatives","BTCF0:USTF0",1768044785080,0.94488,90844.0,90832.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768044789776,0.94488,90844.0,90827.0,0.00942639]
["bitfinex-derivatives","BTCF0:USTF0",1768044791287,0.94488,90844.0,90833.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768044792388,0.94488,90844.0,90830.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768044796091,0.00550391,90845.0,90830.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768044796291,0.94492,90844.0,90830.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768044801794,0.94492,90844.0,90832.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768044802295,0.00550391,90845.0,90827.0,0.00942639]
["bitfinex-derivatives","BTCF0:USTF0",1768044802695,0.09368,90844.0,90827.0,0.00942639]
["bitfinex-derivatives","BTCF0:USTF0",1768044802993,0.94496,90843.0,90827.0,0.00942639]
["bitfinex-derivatives","BTCF0:USTF0",1768044804196,0.94496,90843.0,90831.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768044805290,0.94496,90843.0,90829.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768044806894,0.94496,90843.0,90832.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768044812006,0.00550391,90845.0,90827.0,0.00942639]
["bitfinex-derivatives","BTCF0:USTF0",1768044812194,0.945,90842.0,90827.0,0.00942639]
["bitfinex-derivatives","BTCF0:USTF0",1768044813103,0.945,90842.0,90832.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768044814709,0.945,90842.0,90834.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768044815401,0.945,90842.0,90831.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768044817509,0.945,90842.0,90833.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768044823311,0.011018,90862.0,90830.0,0.10397086]
["bitfinex-derivatives","BTCF0:USTF0",1768044823516,0.15752,90857.0,90831.0,0.0092831]
["bitfinex-derivatives","BTCF0:USTF0",1768044824310,1.5,90856.0,90831.0,0.0092831]
["bitfinex-derivatives","BTCF0:USTF0",1768044824708,1.5,90856.0,90837.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768044826308,1.5,90856.0,90839.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768044826510,1.5,90856.0,90838.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768044829215,1.03868,90855.0,90838.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768044829818,1.03868,90854.0,90838.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768044833422,1.03868,90854.0,90831.0,0.0092831]
["bitfinex-derivatives","BTCF0:USTF0",1768044833723,1.03868,90854.0,90836.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768044835722,1.03868,90854.0,90831.0,0.0092831]
["bitfinex-derivatives","BTCF0:USTF0",1768044837226,1.03868,90854.0,90835.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768044840328,1.03868,90854.0,90837.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768044840723,1.03868,90854.0,90835.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768044840923,1.03868,90854.0,90837.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768044842128,8.157e-05,90853.0,90837.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768044842327,1.03876,90852.0,90839.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768044846428,1.03876,90852.0,90831.0,0.0092831]
["bitfinex-derivatives","BTCF0:USTF0",1768044847525,1.03876,90852.0,90837.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768044847829,1.03876,90852.0,90835.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768044848228,1.03876,90852.0,90837.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768044852038,1.03876,90852.0,90831.0,0.0092831]
["bitfinex-derivatives","BTCF0:USTF0",1768044852637,1.0388101,90852.0,90831.0,0.0092831]
["bitfinex-derivatives","BTCF0:USTF0",1768044854235,1.0388101,90852.0,90837.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768044861240,1.0388101,90852.0,90839.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768044863636,1.0388101,90852.0,90831.0,0.0092831]
["bitfinex-derivatives","BTCF0:USTF0",1768044866144,1.0388101,90852.0,90835.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768044872650,1.0388101,90852.0,90836.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768044874946,1.0388101,90852.0,90831.0,0.0092831]
["bitfinex-derivatives","BTCF0:USTF0",1768044875151,1.0388101,90852.0,90835.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768044875649,1.03876,90852.0,90835.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768044878153,0.09468776,90850.0,90835.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768044878753,1.03876,90852.0,90835.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768044879854,1.5,90856.0,90835.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768044880052,1.03892,90855.0,90835.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768044884358,0.00013422,90854.0,90835.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768044887659,0.00013422,90854.0,90831.0,0.0203051]
["bitfinex-derivatives","BTCF0:USTF0",1768044887860,0.00013422,90854.0,90833.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768044892659,0.00013422,90854.0,90833.0,0.02084076]
["bitfinex-derivatives","BTCF0:USTF0",1768044893668,0.00242137,90858.0,90837.0,0.00913838]
["bitfinex-derivatives","BTCF0:USTF0",1768044893856,0.00242137,90858.0,90825.0,0.00550512]
["bitfinex-derivatives","BTCF0:USTF0",1768044893857,0.00242137,90858.0,90848.0,0.00981876]
["bitfinex-derivatives","BTCF0:USTF0",1768044894160,0.00242137,90858.0,90849.0,0.00981876]
["bitfinex-derivatives","BTCF0:USTF0",1768044900864,0.00242137,90858.0,90844.0,0.00981876]
["bitfinex-derivatives","BTCF0:USTF0",1768044903770,0.00242137,90858.0,90838.0,0.00927179]
["bitfinex-derivatives","BTCF0:USTF0",1768044903771,0.011019,90854.0,90838.0,0.00927179]
["bitfinex-derivatives","BTCF0:USTF0",1768044904975,0.011019,90857.0,90838.0,0.00927179]
["bitfinex-derivatives","BTCF0:USTF0",1768044905977,0.00242137,90858.0,90838.0,0.00927179]
["bitfinex-derivatives","BTCF0:USTF0",1768044905978,0.01344037,90858.0,90838.0,0.00927179]
["bitfinex-derivatives","BTCF0:USTF0",1768044911677,0.011019,90856.0,90838.0,0.00927179]
["bitfinex-derivatives","BTCF0:USTF0",1768044914274,0.011019,90854.0,90838.0,0.00927179]
["bitfinex-derivatives","BTCF0:USTF0",1768044918178,0.09368,90853.0,90838.0,0.00927179]
["bitfinex-derivatives","BTCF0:USTF0",1768044923385,0.01102,90852.0,90838.0,0.00927179]
["bitfinex-derivatives","BTCF0:USTF0",1768044924381,0.09368,90853.0,90838.0,0.00927179]
["bitfinex-derivatives","BTCF0:USTF0",1768044941314,0.09468323,90850.0,90838.0,0.00927179]
["bitfinex-derivatives","BTCF0:USTF0",1768044943014,0.09368,90853.0,90838.0,0.00927179]
["bitfinex-derivatives","BTCF0:USTF0",1768044943206,0.09468323,90850.0,90838.0,0.00927179]
["bitfinex-derivatives","BTCF0:USTF0",1768044947016,0.08713847,90850.0,90838.0,0.00927179]
["bitfinex-derivatives","BTCF0:USTF0",1768044947213,0.07960385,90850.0,90838.0,0.00927179]
["bitfinex-derivatives","BTCF0:USTF0",1768044947715,0.07204259,90850.0,90838.0,0.00927179]
["bitfinex-derivatives","BTCF0:USTF0",1768044948216,0.06449048,90850.0,90838.0,0.00927179]
["bitfinex-derivatives","BTCF0:USTF0",1768044949517,0.0569286,90850.0,90838.0,0.00927179]
["bitfinex-derivatives","BTCF0:USTF0",1768044954023,0.09368,90853.0,90838.0,0.00927179]
["bitfinex-derivatives","BTCF0:USTF0",1768044954319,0.09468323,90850.0,90838.0,0.00927179]
["bitfinex-derivatives","BTCF0:USTF0",1768044954520,0.09368,90853.0,90838.0,0.00927179]
["bitfinex-derivatives","BTCF0:USTF0",1768044960826,0.09368,90853.0,90833.0,0.12444693]
["bitfinex-derivatives","BTCF0:USTF0",1768044961526,0.09368,90853.0,90834.0,0.00999079]
["bitfinex-derivatives","BTCF0:USTF0",1768044962230,0.01102,90852.0,90830.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768044962423,0.00242137,90858.0,90839.0,0.00968659]
["bitfinex-derivatives","BTCF0:USTF0",1768044962628,0.09368,90857.0,90840.0,0.00999079]
["bitfinex-derivatives","BTCF0:USTF0",1768044966432,0.09368,90856.0,90840.0,0.00999079]
["bitfinex-derivatives","BTCF0:USTF0",1768044967828,0.09368,90856.0,90835.0,0.01903088]
["bitfinex-derivatives","BTCF0:USTF0",1768044968233,0.011019,90854.0,90835.0,0.00963539]
["bitfinex-derivatives","BTCF0:USTF0",1768044968533,0.09468323,90850.0,90835.0,0.00963539]
["bitfinex-derivatives","BTCF0:USTF0",1768044971335,0.10570323,90850.0,90835.0,0.00963539]
["bitfinex-derivatives","BTCF0:USTF0",1768044973639,0.10570323,90850.0,90831.0,0.00939549]
["bitfinex-derivatives","BTCF0:USTF0",1768044975140,0.01102,90848.0,90830.0,0.00963539]
["bitfinex-derivatives","BTCF0:USTF0",1768044975340,0.09468323,90840.0,90825.0,0.01514051]
["bitfinex-derivatives","BTCF0:USTF0",1768044975536,0.09468323,90840.0,90825.0,0.00550512]
["bitfinex-derivatives","BTCF0:USTF0",1768044977644,0.011021,90839.0,90825.0,0.00550512]
["bitfinex-derivatives","BTCF0:USTF0",1768044979943,0.09468323,90840.0,90825.0,0.00550512]
["bitfinex-derivatives","BTCF0:USTF0",1768044987255,9.998e-05,90841.0,90825.0,0.00550512]
["bitfinex-derivatives","BTCF0:USTF0",1768044987453,0.09468323,90840.0,90825.0,0.00550512]
["bitfinex-derivatives","BTCF0:USTF0",1768044994158,9.998e-05,90841.0,90825.0,0.00550512]
["bitfinex-derivatives","BTCF0:USTF0",1768044994457,0.09468323,90840.0,90825.0,0.00550512]
["bitfinex-derivatives","BTCF0:USTF0",1768044997265,0.00011357,90842.0,90825.0,0.00550512]
["bitfinex-derivatives","BTCF0:USTF0",1768044997465,0.09468323,90840.0,90825.0,0.00550512]
["bitfinex-derivatives","BTCF0:USTF0",1768044998568,0.00011357,90842.0,90825.0,0.00550512]
["bitfinex-derivatives","BTCF0:USTF0",1768045002165,0.00011357,90842.0,90826.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768045003767,0.09368,90845.0,90826.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768045008365,0.09368,90845.0,90825.0,0.00550512]
["bitfinex-derivatives","BTCF0:USTF0",1768045008666,0.09368,90845.0,90825.0,0.01537879]
["bitfinex-derivatives","BTCF0:USTF0",1768045012771,0.09368,90845.0,90826.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768045014374,0.09368,90845.0,90826.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1768045017877,0.09368,90845.0,90828.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768045019677,0.09368,90845.0,90826.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768045019878,0.09368,90845.0,90826.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1768045020176,0.09368,90845.0,90826.0,0.02089257]
["bitfinex-derivatives","BTCF0:USTF0",1768045020378,0.09368,90845.0,90829.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768045020877,0.09368,90845.0,90826.0,0.00986957]
["bitfinex-derivatives","BTCF0:USTF0",1768045021580,0.09368,90845.0,90827.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768045034696,0.09368,90845.0,90826.0,0.00986957]
["bitfinex-derivatives","BTCF0:USTF0",1768045035499,0.09368,90845.0,90832.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768045036393,0.09368,90845.0,90826.0,0.00986957]
["bitfinex-derivatives","BTCF0:USTF0",1768045037998,0.09368,90845.0,90829.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768045041902,0.09368,90845.0,90826.0,0.02089257]
["bitfinex-derivatives","BTCF0:USTF0",1768045044608,0.09368,90845.0,90826.0,0.00986957]
["bitfinex-derivatives","BTCF0:USTF0",1768045049220,0.011021,90844.0,90826.0,0.00986957]
["bitfinex-derivatives","BTCF0:USTF0",1768045053212,0.011021,90844.0,90826.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768045056412,0.011021,90842.0,90826.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768045057817,0.104701,90845.0,90826.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768045058617,0.09470392,90840.0,90826.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768045066424,0.09368,90845.0,90826.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768045066613,0.09470392,90840.0,90826.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768045069229,0.09368,90845.0,90827.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768045083638,0.09368,90845.0,90829.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768045083839,0.09368,90845.0,90827.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768045086042,0.09368,90845.0,90829.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768045095759,0.09368,90845.0,90826.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768045096360,0.09368,90845.0,90827.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768045096960,0.09368,90845.0,90826.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768045097161,0.09368,90845.0,90827.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768045099462,0.09368,90845.0,90830.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768045103662,0.09368,90845.0,90826.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768045103663,0.09470392,90840.0,90826.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768045103867,0.09470392,90840.0,90828.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768045105254,0.09368,90845.0,90828.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768045105465,0.09470392,90840.0,90828.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768045105764,0.09470392,90840.0,90825.0,0.00550512]
["bitfinex-derivatives","BTCF0:USTF0",1768045107065,0.09470392,90840.0,90828.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768045107364,0.09368,90845.0,90828.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768045107560,0.09368,90845.0,90825.0,0.01652812]
["bitfinex-derivatives","BTCF0:USTF0",1768045108366,0.09368,90845.0,90827.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768045108966,0.09470392,90840.0,90827.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768045110061,0.09470392,90840.0,90829.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768045110767,0.09368,90845.0,90829.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768045114675,0.09368,90845.0,90831.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768045118277,0.09368,90845.0,90828.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768045128484,0.09368,90845.0,90827.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768045129482,0.09368,90845.0,90827.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1768045130284,0.09368,90845.0,90827.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768045131176,0.09368,90845.0,90828.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768045131869,0.09368,90845.0,90828.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768045132584,0.09368,90845.0,90830.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768045139990,0.09368,90845.0,90829.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768045141993,0.09368,90845.0,90828.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768045142296,0.09368,90845.0,90830.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768045149910,0.14368,90845.0,90830.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768045151710,0.14368,90845.0,90827.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768045151909,0.14368,90845.0,90827.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1768045159215,0.14368,90845.0,90829.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768045163118,0.14368,90845.0,90827.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768045163721,0.14368,90845.0,90827.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1768045166122,0.14368,90845.0,90827.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768045166520,0.14368,90845.0,90827.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1768045168121,0.09368,90845.0,90827.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1768045182633,0.09368,90845.0,90828.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768045187332,0.09368,90845.0,90831.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768045199442,0.09368,90845.0,90827.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768045201140,0.09368,90845.0,90830.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768045202246,0.09368,90845.0,90827.0,0.00992007]
["bitfinex-derivatives","BTCF0:USTF0",1768045202444,0.00242137,90858.0,90830.0,0.06681211]
["bitfinex-derivatives","BTCF0:USTF0",1768045202445,0.09368,90848.0,90830.0,0.06681211]
["bitfinex-derivatives","BTCF0:USTF0",1768045202645,0.09368,90848.0,90830.0,0.09470124]
["bitfinex-derivatives","BTCF0:USTF0",1768045203442,0.00927067,90857.0,90840.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768045203746,0.09368,90853.0,90840.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768045209045,0.09368,90853.0,90839.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768045209653,0.09368,90853.0,90836.0,0.02048586]
["bitfinex-derivatives","BTCF0:USTF0",1768045213053,0.09368,90853.0,90836.0,0.02967287]
["bitfinex-derivatives","BTCF0:USTF0",1768045213858,0.00550391,90845.0,90836.0,0.02967287]
["bitfinex-derivatives","BTCF0:USTF0",1768045215157,0.00550391,90845.0,90836.0,0.02020901]
["bitfinex-derivatives","BTCF0:USTF0",1768045215859,0.00550391,90845.0,90838.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768045220261,0.00550391,90845.0,90836.0,0.00918701]
["bitfinex-derivatives","BTCF0:USTF0",1768045221162,0.00550391,90845.0,90837.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768045223663,9.1e-07,90845.0,90839.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768045223963,0.09368,90854.0,90839.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768045224566,0.09368,90854.0,90841.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768045227262,0.09368,90854.0,90843.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768045227468,0.09368,90855.0,90843.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768045228164,0.09368,90855.0,90839.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768045228464,0.09368,90855.0,90841.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768045229861,0.00242137,90858.0,90844.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768045230067,0.00242137,90858.0,90842.0,0.01865087]
["bitfinex-derivatives","BTCF0:USTF0",1768045230260,0.00242137,90858.0,90849.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768045230861,0.00242137,90858.0,90846.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768045232068,0.00242137,90858.0,90840.0,0.09470124]
["bitfinex-derivatives","BTCF0:USTF0",1768045232069,0.00242137,90858.0,90844.0,0.00918701]
["bitfinex-derivatives","BTCF0:USTF0",1768045232266,0.00242137,90858.0,90843.0,0.00946386]
["bitfinex-derivatives","BTCF0:USTF0",1768045232267,0.00242137,90858.0,90849.0,0.00918701]
["bitfinex-derivatives","BTCF0:USTF0",1768045233160,0.00242137,90858.0,90849.0,0.02020701]
["bitfinex-derivatives","BTCF0:USTF0",1768045233566,0.00242137,90858.0,90849.0,0.00918701]
["bitfinex-derivatives","BTCF0:USTF0",1768045243567,0.00242137,90858.0,90845.0,0.00914611]
["bitfinex-derivatives","BTCF0:USTF0",1768045246469,0.00242137,90858.0,90845.0,0.01893307]
["bitfinex-derivatives","BTCF0:USTF0",1768045247475,0.00242137,90858.0,90845.0,0.00978696]
["bitfinex-derivatives","BTCF0:USTF0",1768045253586,0.00242137,90858.0,90845.0,0.01917358]
["bitfinex-derivatives","BTCF0:USTF0",1768045255391,0.00242137,90858.0,90846.0,0.00948835]
["bitfinex-derivatives","BTCF0:USTF0",1768045259595,0.00242137,90858.0,90846.0,0.01887497]
["bitfinex-derivatives","BTCF0:USTF0",1768045262898,0.00242137,90858.0,90847.0,0.00948835]
["bitfinex-derivatives","BTCF0:USTF0",1768045263397,0.011019,90857.0,90848.0,0.00995786]
["bitfinex-derivatives","BTCF0:USTF0",1768045265701,0.011019,90857.0,90849.0,0.00976012]
["bitfinex-derivatives","BTCF0:USTF0",1768045265900,0.011019,90857.0,90848.0,0.00995786]
["bitfinex-derivatives","BTCF0:USTF0",1768045266202,0.011019,90857.0,90840.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768045267802,0.011019,90857.0,90841.0,0.00976012]
["bitfinex-derivatives","BTCF0:USTF0",1768045268303,0.011019,90857.0,90842.0,0.00995786]
["bitfinex-derivatives","BTCF0:USTF0",1768045268498,0.011019,90857.0,90844.0,0.00995786]
["bitfinex-derivatives","BTCF0:USTF0",1768045268898,0.011019,90857.0,90845.0,0.00995786]
["bitfinex-derivatives","BTCF0:USTF0",1768045271002,0.011019,90857.0,90846.0,0.00995786]
["bitfinex-derivatives","BTCF0:USTF0",1768045294623,0.011019,90857.0,90841.0,0.00946039]
["bitfinex-derivatives","BTCF0:USTF0",1768045300426,0.011019,90855.0,90841.0,0.00946039]
["bitfinex-derivatives","BTCF0:USTF0",1768045307231,0.01344037,90858.0,90841.0,0.00946039]
["bitfinex-derivatives","BTCF0:USTF0",1768045308425,0.01344037,90858.0,90841.0,0.01901397]
["bitfinex-derivatives","BTCF0:USTF0",1768045308733,0.01344037,90858.0,90842.0,0.00946039]
["bitfinex-derivatives","BTCF0:USTF0",1768045311045,0.011019,90856.0,90842.0,0.00946039]
["bitfinex-derivatives","BTCF0:USTF0",1768045324453,0.01102,90849.0,90835.0,0.00994327]
["bitfinex-derivatives","BTCF0:USTF0",1768045324753,0.01102,90849.0,90834.0,0.00914707]
["bitfinex-derivatives","BTCF0:USTF0",1768045324948,0.011021,90845.0,90832.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768045326457,0.02073546,90843.0,90832.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768045326652,0.09466859,90842.0,90832.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768045326856,0.09466859,90842.0,90826.0,0.00914707]
["bitfinex-derivatives","BTCF0:USTF0",1768045327554,0.09466859,90840.0,90825.0,0.00550512]
["bitfinex-derivatives","BTCF0:USTF0",1768045329267,0.011021,90838.0,90825.0,0.00550512]
["bitfinex-derivatives","BTCF0:USTF0",1768045331268,0.09466859,90840.0,90825.0,0.00550512]
["bitfinex-derivatives","BTCF0:USTF0",1768045332470,0.02073546,90839.0,90825.0,0.00550512]
["bitfinex-derivatives","BTCF0:USTF0",1768045334776,0.00971446,90839.0,90825.0,0.00550512]
["bitfinex-derivatives","BTCF0:USTF0",1768045345186,0.00971446,90839.0,90825.0,0.01652812]
["bitfinex-derivatives","BTCF0:USTF0",1768045345680,0.09466859,90835.0,90825.0,0.00550512]
["bitfinex-derivatives","BTCF0:USTF0",1768045345881,0.00971446,90835.0,90825.0,0.00550512]
["bitfinex-derivatives","BTCF0:USTF0",1768045346085,0.02073646,90835.0,90825.0,0.00550512]
["bitfinex-derivatives","BTCF0:USTF0",1768045346685,0.02073646,90835.0,90817.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768045346887,0.02073646,90835.0,90817.0,0.10282707]
["bitfinex-derivatives","BTCF0:USTF0",1768045347086,0.02073646,90835.0,90818.0,0.00914707]
["bitfinex-derivatives","BTCF0:USTF0",1768045347982,0.011022,90833.0,90817.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768045348286,0.02073646,90833.0,90817.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768045356093,0.02073646,90833.0,90817.0,0.10276483]
["bitfinex-derivatives","BTCF0:USTF0",1768045356592,0.02073646,90833.0,90818.0,0.00908483]
["bitfinex-derivatives","BTCF0:USTF0",1768045364801,0.02073646,90833.0,90817.0,0.05276483]
["bitfinex-derivatives","BTCF0:USTF0",1768045366695,0.011022,90830.0,90817.0,0.05276483]
["bitfinex-derivatives","BTCF0:USTF0",1768045366905,0.00971446,90833.0,90817.0,0.06184966]
["bitfinex-derivatives","BTCF0:USTF0",1768045367700,0.00971446,90833.0,90818.0,0.00908483]
["bitfinex-derivatives","BTCF0:USTF0",1768045373606,0.02073646,90833.0,90818.0,0.00908483]
["bitfinex-derivatives","BTCF0:USTF0",1768045374606,0.00971446,90833.0,90818.0,0.00908483]
["bitfinex-derivatives","BTCF0:USTF0",1768045379707,0.011022,90834.0,90818.0,0.00908483]
["bitfinex-derivatives","BTCF0:USTF0",1768045380215,0.00989151,90838.0,90818.0,0.00908483]
["bitfinex-derivatives","BTCF0:USTF0",1768045381108,0.011022,90834.0,90818.0,0.00908483]
["bitfinex-derivatives","BTCF0:USTF0",1768045382018,0.011022,90832.0,90818.0,0.00908483]
["bitfinex-derivatives","BTCF0:USTF0",1768045382215,0.011022,90835.0,90818.0,0.00908483]
["bitfinex-derivatives","BTCF0:USTF0",1768045391715,0.011022,90832.0,90818.0,0.00908483]
["bitfinex-derivatives","BTCF0:USTF0",1768045391916,0.011022,90835.0,90818.0,0.00908483]
["bitfinex-derivatives","BTCF0:USTF0",1768045392819,0.09368,90836.0,90818.0,0.00908483]
["bitfinex-derivatives","BTCF0:USTF0",1768045393119,0.104702,90836.0,90818.0,0.00908483]
["bitfinex-derivatives","BTCF0:USTF0",1768045394722,0.09368,90836.0,90818.0,0.00908483]
["bitfinex-derivatives","BTCF0:USTF0",1768045396420,0.011022,90835.0,90818.0,0.00908483]
["bitfinex-derivatives","BTCF0:USTF0",1768045399418,0.09368,90836.0,90818.0,0.00908483]
["bitfinex-derivatives","BTCF0:USTF0",1768045399618,0.104702,90836.0,90818.0,0.00908483]
["bitfinex-derivatives","BTCF0:USTF0",1768045405525,0.09368,90836.0,90818.0,0.00908483]
["bitfinex-derivatives","BTCF0:USTF0",1768045407828,0.011022,90835.0,90818.0,0.00908483]
["bitfinex-derivatives","BTCF0:USTF0",1768045409027,0.09368,90836.0,90818.0,0.00908483]
["bitfinex-derivatives","BTCF0:USTF0",1768045409227,0.104702,90836.0,90818.0,0.00908483]
["bitfinex-derivatives","BTCF0:USTF0",1768045409428,0.11465861,90836.0,90818.0,0.00908483]
["bitfinex-derivatives","BTCF0:USTF0",1768045415633,0.00902572,90835.0,90818.0,0.00908483]
["bitfinex-derivatives","BTCF0:USTF0",1768045423835,0.011022,90834.0,90818.0,0.00908483]
["bitfinex-derivatives","BTCF0:USTF0",1768045424338,0.02004772,90835.0,90818.0,0.00908483]
["bitfinex-derivatives","BTCF0:USTF0",1768045440351,0.011022,90835.0,90817.0,0.05276483]
["bitfinex-derivatives","BTCF0:USTF0",1768045440554,0.00942205,90834.0,90817.0,0.05276483]
["bitfinex-derivatives","BTCF0:USTF0",1768045443858,0.00942205,90834.0,90817.0,0.06270419]
["bitfinex-derivatives","BTCF0:USTF0",1768045448062,0.00942205,90834.0,90818.0,0.00993936]
["bitfinex-derivatives","BTCF0:USTF0",1768045452175,0.011022,90833.0,90818.0,0.00993936]
["bitfinex-derivatives","BTCF0:USTF0",1768045453165,0.011022,90829.0,90818.0,0.00993936]
["bitfinex-derivatives","BTCF0:USTF0",1768045454072,0.011023,90826.0,90818.0,0.00993936]
["bitfinex-derivatives","BTCF0:USTF0",1768045454272,0.011023,90824.0,90817.0,0.05276483]
["bitfinex-derivatives","BTCF0:USTF0",1768045454475,0.00727429,90824.0,90817.0,0.05276483]
["bitfinex-derivatives","BTCF0:USTF0",1768045456070,0.00727429,90824.0,90817.0,0.06270419]
["bitfinex-derivatives","BTCF0:USTF0",1768045456370,0.00192374,90834.0,90817.0,0.06270419]
["bitfinex-derivatives","BTCF0:USTF0",1768045457070,0.011023,90826.0,90817.0,0.06270419]
["bitfinex-derivatives","BTCF0:USTF0",1768045457666,0.011023,90826.0,90817.0,0.00993936]
["bitfinex-derivatives","BTCF0:USTF0",1768045463776,0.09368,90836.0,90817.0,0.00993936]
["bitfinex-derivatives","BTCF0:USTF0",1768045465179,0.011023,90828.0,90817.0,0.00993936]
["bitfinex-derivatives","BTCF0:USTF0",1768045465479,0.10268558,90836.0,90817.0,0.00993936]
["bitfinex-derivatives","BTCF0:USTF0",1768045466675,0.011023,90822.0,90813.0,0.01954643]
["bitfinex-derivatives","BTCF0:USTF0",1768045466878,0.011023,90822.0,90810.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768045466879,0.00900558,90829.0,90810.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768045467275,0.011023,90822.0,90810.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768045467574,0.011023,90822.0,90810.0,0.10361936]
["bitfinex-derivatives","BTCF0:USTF0",1768045470485,0.011024,90820.0,90810.0,0.10361936]
["bitfinex-derivatives","BTCF0:USTF0",1768045471590,0.011024,90820.0,90811.0,0.00993936]
["bitfinex-derivatives","BTCF0:USTF0",1768045475283,0.011023,90824.0,90811.0,0.00993936]
["bitfinex-derivatives","BTCF0:USTF0",1768045475490,0.011023,90824.0,90810.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768045475891,0.011023,90824.0,90810.0,0.10342428]
["bitfinex-derivatives","BTCF0:USTF0",1768045476189,0.011023,90824.0,90811.0,0.00974428]
["bitfinex-derivatives","BTCF0:USTF0",1768045480995,0.011023,90821.0,90811.0,0.00974428]
["bitfinex-derivatives","BTCF0:USTF0",1768045481690,0.011023,90824.0,90811.0,0.00974428]
["bitfinex-derivatives","BTCF0:USTF0",1768045482192,0.011023,90822.0,90811.0,0.00974428]
["bitfinex-derivatives","BTCF0:USTF0",1768045486088,0.011023,90825.0,90811.0,0.00974428]
["bitfinex-derivatives","BTCF0:USTF0",1768045488699,0.011023,90823.0,90811.0,0.00974428]
["bitfinex-derivatives","BTCF0:USTF0",1768045488899,0.011023,90822.0,90810.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768045489490,0.011024,90820.0,90810.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768045489798,0.011023,90823.0,90810.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768045492702,0.011023,90823.0,90810.0,0.10273422]
["bitfinex-derivatives","BTCF0:USTF0",1768045496203,0.011023,90823.0,90811.0,0.00905422]
["bitfinex-derivatives","BTCF0:USTF0",1768045497702,0.011023,90826.0,90811.0,0.00905422]
["bitfinex-derivatives","BTCF0:USTF0",1768045499705,0.011023,90826.0,90812.0,0.00905422]
["bitfinex-derivatives","BTCF0:USTF0",1768045500502,0.09368,90829.0,90812.0,0.00905422]
["bitfinex-derivatives","BTCF0:USTF0",1768045501812,0.011023,90825.0,90812.0,0.00905422]
["bitfinex-derivatives","BTCF0:USTF0",1768045503110,0.011023,90828.0,90812.0,0.00905422]
["bitfinex-derivatives","BTCF0:USTF0",1768045505011,0.011023,90826.0,90812.0,0.00905422]
["bitfinex-derivatives","BTCF0:USTF0",1768045507113,0.011023,90823.0,90812.0,0.00905422]
["bitfinex-derivatives","BTCF0:USTF0",1768045507305,0.011023,90826.0,90812.0,0.00905422]
["bitfinex-derivatives","BTCF0:USTF0",1768045517523,0.09368,90829.0,90812.0,0.00905422]
["bitfinex-derivatives","BTCF0:USTF0",1768045517820,0.011023,90825.0,90812.0,0.00905422]
["bitfinex-derivatives","BTCF0:USTF0",1768045518521,0.011023,90822.0,90807.0,0.00975188]
["bitfinex-derivatives","BTCF0:USTF0",1768045525236,0.011023,90822.0,90804.0,0.10343188]
["bitfinex-derivatives","BTCF0:USTF0",1768045527142,0.011023,90822.0,90805.0,0.00975188]
["bitfinex-derivatives","BTCF0:USTF0",1768045528043,0.00942532,90824.0,90805.0,0.00975188]
["bitfinex-derivatives","BTCF0:USTF0",1768045530647,0.011023,90823.0,90805.0,0.00975188]
["bitfinex-derivatives","BTCF0:USTF0",1768045540251,0.011023,90821.0,90805.0,0.00975188]
["bitfinex-derivatives","BTCF0:USTF0",1768045542854,0.011024,90819.0,90804.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768045543052,0.011025,90812.0,90799.0,0.00901273]
["bitfinex-derivatives","BTCF0:USTF0",1768045543656,0.011025,90812.0,90797.0,0.00961432]
["bitfinex-derivatives","BTCF0:USTF0",1768045545354,0.011025,90812.0,90796.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768045545555,0.011025,90812.0,90791.0,0.00961432]
["bitfinex-derivatives","BTCF0:USTF0",1768045545556,0.011025,90810.0,90792.0,0.00901273]
["bitfinex-derivatives","BTCF0:USTF0",1768045545754,0.011025,90807.0,90792.0,0.00901273]
["bitfinex-derivatives","BTCF0:USTF0",1768045546966,0.011025,90810.0,90792.0,0.00901273]
["bitfinex-derivatives","BTCF0:USTF0",1768045547355,0.011025,90807.0,90792.0,0.00901273]
["bitfinex-derivatives","BTCF0:USTF0",1768045547567,0.011026,90796.0,90788.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768045547756,0.011024,90818.0,90788.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768045547757,0.011026,90800.0,90788.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768045547955,0.00942485,90802.0,90785.0,0.00550755]
["bitfinex-derivatives","BTCF0:USTF0",1768045548160,0.00942485,90801.0,90785.0,0.00550755]
["bitfinex-derivatives","BTCF0:USTF0",1768045548456,0.11413085,90800.0,90785.0,0.00550755]
["bitfinex-derivatives","BTCF0:USTF0",1768045548658,0.20892783,90800.0,90785.0,0.00550755]
["bitfinex-derivatives","BTCF0:USTF0",1768045550261,0.19790183,90800.0,90785.0,0.00550755]
["bitfinex-derivatives","BTCF0:USTF0",1768045550462,0.00942485,90799.0,90785.0,0.00550755]
["bitfinex-derivatives","BTCF0:USTF0",1768045551263,0.011026,90796.0,90785.0,0.00550755]
["bitfinex-derivatives","BTCF0:USTF0",1768045552562,0.011026,90798.0,90785.0,0.00550755]
["bitfinex-derivatives","BTCF0:USTF0",1768045553363,0.00942485,90799.0,90785.0,0.00550755]
["bitfinex-derivatives","BTCF0:USTF0",1768045553563,0.09479698,90795.0,90785.0,0.00550755]
["bitfinex-derivatives","BTCF0:USTF0",1768045554972,0.00942485,90799.0,90785.0,0.00550755]
["bitfinex-derivatives","BTCF0:USTF0",1768045559672,0.09372,90798.0,90785.0,0.00550755]
["bitfinex-derivatives","BTCF0:USTF0",1768045569583,0.011026,90797.0,90785.0,0.00550755]
["bitfinex-derivatives","BTCF0:USTF0",1768045573087,0.09372,90798.0,90785.0,0.00550755]
["bitfinex-derivatives","BTCF0:USTF0",1768045583992,0.011026,90797.0,90785.0,0.00550755]
["bitfinex-derivatives","BTCF0:USTF0",1768045585494,0.09372,90798.0,90785.0,0.00550755]
["bitfinex-derivatives","BTCF0:USTF0",1768045588793,0.09342,90798.0,90785.0,0.00550755]
["bitfinex-derivatives","BTCF0:USTF0",1768045589294,0.10244802,90798.0,90785.0,0.00550755]
["bitfinex-derivatives","BTCF0:USTF0",1768045590998,0.011026,90797.0,90785.0,0.00550755]
["bitfinex-derivatives","BTCF0:USTF0",1768045593003,0.02005402,90797.0,90785.0,0.00550755]
["bitfinex-derivatives","BTCF0:USTF0",1768045594103,0.09479698,90795.0,90785.0,0.00550755]
["bitfinex-derivatives","BTCF0:USTF0",1768045597005,0.00902802,90797.0,90785.0,0.00550755]
["bitfinex-derivatives","BTCF0:USTF0",1768045597304,0.011026,90796.0,90785.0,0.00550755]
["bitfinex-derivatives","BTCF0:USTF0",1768045604107,0.09479698,90795.0,90785.0,0.00550755]
["bitfinex-derivatives","BTCF0:USTF0",1768045604306,0.011027,90794.0,90778.0,0.00908665]
["bitfinex-derivatives","BTCF0:USTF0",1768045604508,0.011027,90794.0,90776.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768045605310,0.011027,90792.0,90775.0,0.00962914]
["bitfinex-derivatives","BTCF0:USTF0",1768045606808,0.09479698,90790.0,90775.0,0.00962914]
["bitfinex-derivatives","BTCF0:USTF0",1768045610518,0.011027,90792.0,90775.0,0.00962914]
["bitfinex-derivatives","BTCF0:USTF0",1768045612210,0.02005402,90797.0,90775.0,0.00962914]
["bitfinex-derivatives","BTCF0:USTF0",1768045612408,0.00954253,90796.0,90775.0,0.00962914]
["bitfinex-derivatives","BTCF0:USTF0",1768045612905,0.00954253,90796.0,90776.0,0.00951081]
["bitfinex-derivatives","BTCF0:USTF0",1768045613215,0.00954253,90796.0,90777.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768045613511,0.00954253,90796.0,90777.0,0.02053981]
["bitfinex-derivatives","BTCF0:USTF0",1768045616913,0.00954253,90796.0,90778.0,0.00951081]
["bitfinex-derivatives","BTCF0:USTF0",1768045627421,0.00954253,90796.0,90779.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768045627625,0.00954253,90796.0,90779.0,0.0209344]
["bitfinex-derivatives","BTCF0:USTF0",1768045628324,0.00954253,90796.0,90779.0,0.0099064]
["bitfinex-derivatives","BTCF0:USTF0",1768045628923,0.02056853,90796.0,90779.0,0.0099064]
["bitfinex-derivatives","BTCF0:USTF0",1768045629723,0.00954253,90796.0,90779.0,0.0099064]
["bitfinex-derivatives","BTCF0:USTF0",1768045635527,0.00954253,90796.0,90780.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768045636228,0.00954253,90796.0,90779.0,0.0099064]
["bitfinex-derivatives","BTCF0:USTF0",1768045639641,0.02056953,90796.0,90779.0,0.0099064]
["bitfinex-derivatives","BTCF0:USTF0",1768045645441,0.00919654,90795.0,90776.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768045647642,0.00919654,90795.0,90775.0,0.00980374]
["bitfinex-derivatives","BTCF0:USTF0",1768045647841,0.00919654,90795.0,90775.0,0.01971014]
["bitfinex-derivatives","BTCF0:USTF0",1768045648343,0.011027,90794.0,90775.0,0.01971014]
["bitfinex-derivatives","BTCF0:USTF0",1768045652853,0.011027,90794.0,90776.0,0.0099064]
["bitfinex-derivatives","BTCF0:USTF0",1768045655348,0.00919654,90795.0,90776.0,0.0099064]
["bitfinex-derivatives","BTCF0:USTF0",1768045655653,0.00919654,90795.0,90777.0,0.00914502]
["bitfinex-derivatives","BTCF0:USTF0",1768045661564,0.00969329,90793.0,90775.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768045662666,0.011027,90792.0,90774.0,0.10282502]
["bitfinex-derivatives","BTCF0:USTF0",1768045663055,0.00969329,90793.0,90774.0,0.10282502]
["bitfinex-derivatives","BTCF0:USTF0",1768045663357,0.00969329,90793.0,90774.0,0.11385402]
["bitfinex-derivatives","BTCF0:USTF0",1768045664066,0.00969329,90793.0,90775.0,0.00914502]
["bitfinex-derivatives","BTCF0:USTF0",1768045667366,0.00969329,90793.0,90776.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768045670871,0.00969329,90793.0,90775.0,0.00914502]
["bitfinex-derivatives","BTCF0:USTF0",1768045672471,0.09481078,90790.0,90775.0,0.00914502]
["bitfinex-derivatives","BTCF0:USTF0",1768045673174,0.09481078,90790.0,90775.0,0.02017402]
["bitfinex-derivatives","BTCF0:USTF0",1768045679268,0.09481078,90790.0,90777.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768045680069,0.09481078,90790.0,90775.0,0.00914502]
["bitfinex-derivatives","BTCF0:USTF0",1768045680369,0.09481078,90790.0,90776.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768045685476,0.09481078,90790.0,90775.0,0.00914502]
["bitfinex-derivatives","BTCF0:USTF0",1768045686476,0.00969329,90793.0,90775.0,0.00914502]
["bitfinex-derivatives","BTCF0:USTF0",1768045686778,0.09481078,90790.0,90775.0,0.00914502]
["bitfinex-derivatives","BTCF0:USTF0",1768045687273,0.09481078,90790.0,90775.0,0.02017402]
["bitfinex-derivatives","BTCF0:USTF0",1768045693087,0.00969329,90793.0,90775.0,0.02017402]
["bitfinex-derivatives","BTCF0:USTF0",1768045693786,0.09481078,90790.0,90775.0,0.02017402]
["bitfinex-derivatives","BTCF0:USTF0",1768045694673,0.00969329,90793.0,90775.0,0.02017402]
["bitfinex-derivatives","BTCF0:USTF0",1768045694969,0.09481078,90790.0,90775.0,0.02017402]
["bitfinex-derivatives","BTCF0:USTF0",1768045696573,0.09481078,90790.0,90775.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768045698790,0.00969329,90793.0,90777.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768045701395,0.00969329,90793.0,90774.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768045703189,0.00969329,90793.0,90775.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768045705693,0.00969329,90793.0,90777.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768045706595,0.00969329,90793.0,90774.0,0.10349093]
["bitfinex-derivatives","BTCF0:USTF0",1768045708196,0.00969329,90793.0,90778.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768045708493,0.00969329,90793.0,90774.0,0.10349093]
["bitfinex-derivatives","BTCF0:USTF0",1768045710200,0.00969329,90793.0,90777.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768045712098,0.1038434,90790.0,90777.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768045714003,0.00966767,90789.0,90777.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768045714391,0.00966767,90789.0,90774.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768045724313,0.09481078,90790.0,90774.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768045727217,0.00966767,90794.0,90774.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768045727421,0.09481078,90790.0,90774.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768045731314,0.00945598,90789.0,90769.0,0.03074859]
["bitfinex-derivatives","BTCF0:USTF0",1768045731716,0.02048298,90789.0,90769.0,0.03074859]
["bitfinex-derivatives","BTCF0:USTF0",1768045732016,0.02048298,90789.0,90770.0,0.00989623]
["bitfinex-derivatives","BTCF0:USTF0",1768045732820,0.00945598,90777.0,90757.0,0.00986733]
["bitfinex-derivatives","BTCF0:USTF0",1768045734117,0.011029,90776.0,90757.0,0.00986733]
["bitfinex-derivatives","BTCF0:USTF0",1768045734326,0.00945598,90775.0,90757.0,8.033e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768045738916,0.00945598,90775.0,90758.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768045740421,0.00945598,90775.0,90757.0,8.033e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768045740617,0.00945598,90775.0,90757.0,0.01111133]
["bitfinex-derivatives","BTCF0:USTF0",1768045741322,0.011029,90779.0,90757.0,0.01111133]
["bitfinex-derivatives","BTCF0:USTF0",1768045741323,0.00945598,90781.0,90761.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768045741624,0.011028,90780.0,90761.0,0.00989623]
["bitfinex-derivatives","BTCF0:USTF0",1768045743526,0.00945598,90781.0,90761.0,0.00989623]
["bitfinex-derivatives","BTCF0:USTF0",1768045744126,0.00945598,90781.0,90761.0,0.02092723]
["bitfinex-derivatives","BTCF0:USTF0",1768045744330,0.011028,90780.0,90761.0,0.00989623]
["bitfinex-derivatives","BTCF0:USTF0",1768045748330,0.011029,90778.0,90761.0,0.00989623]
["bitfinex-derivatives","BTCF0:USTF0",1768045748528,0.02048398,90781.0,90761.0,0.00989623]
["bitfinex-derivatives","BTCF0:USTF0",1768045750032,0.011029,90779.0,90761.0,0.00989623]
["bitfinex-derivatives","BTCF0:USTF0",1768045752233,0.011029,90777.0,90761.0,0.00989623]
["bitfinex-derivatives","BTCF0:USTF0",1768045755834,0.011028,90780.0,90761.0,0.00989623]
["bitfinex-derivatives","BTCF0:USTF0",1768045756332,0.00945598,90781.0,90761.0,0.00989623]
["bitfinex-derivatives","BTCF0:USTF0",1768045756333,0.011029,90778.0,90761.0,0.00989623]
["bitfinex-derivatives","BTCF0:USTF0",1768045757333,0.011028,90779.0,90761.0,0.00989623]
["bitfinex-derivatives","BTCF0:USTF0",1768045757932,0.011029,90777.0,90761.0,0.00989623]
["bitfinex-derivatives","BTCF0:USTF0",1768045758837,0.011029,90775.0,90757.0,0.00985921]
["bitfinex-derivatives","BTCF0:USTF0",1768045762936,0.0094484,90777.0,90758.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768045763334,0.0094484,90777.0,90758.0,0.02080988]
["bitfinex-derivatives","BTCF0:USTF0",1768045765443,0.011029,90776.0,90758.0,0.02080988]
["bitfinex-derivatives","BTCF0:USTF0",1768045767243,0.011029,90776.0,90758.0,0.00977888]
["bitfinex-derivatives","BTCF0:USTF0",1768045767739,0.0094484,90777.0,90758.0,0.01884544]
["bitfinex-derivatives","BTCF0:USTF0",1768045767945,0.011029,90779.0,90760.0,0.00977888]
["bitfinex-derivatives","BTCF0:USTF0",1768045768844,0.09376,90778.0,90760.0,0.00977888]
["bitfinex-derivatives","BTCF0:USTF0",1768045769045,0.011029,90777.0,90760.0,0.00977888]
["bitfinex-derivatives","BTCF0:USTF0",1768045772749,0.011029,90777.0,90757.0,0.01111133]
["bitfinex-derivatives","BTCF0:USTF0",1768045772750,0.0204774,90777.0,90757.0,0.01111133]
["bitfinex-derivatives","BTCF0:USTF0",1768045773048,0.0204774,90777.0,90757.0,0.02089021]
["bitfinex-derivatives","BTCF0:USTF0",1768045773550,0.00970469,90776.0,90757.0,0.01111133]
["bitfinex-derivatives","BTCF0:USTF0",1768045775354,0.00970469,90775.0,90757.0,8.033e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768045775754,0.011029,90774.0,90757.0,8.033e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768045776452,0.011029,90774.0,90757.0,0.00934503]
["bitfinex-derivatives","BTCF0:USTF0",1768045777554,0.011029,90774.0,90752.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768045777555,0.00970469,90773.0,90752.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768045778259,0.00970469,90773.0,90752.0,0.0202967]
["bitfinex-derivatives","BTCF0:USTF0",1768045778751,8.033e-05,90772.0,90752.0,0.0202967]
["bitfinex-derivatives","BTCF0:USTF0",1768045779152,8.033e-05,90772.0,90753.0,0.0092647]
["bitfinex-derivatives","BTCF0:USTF0",1768045781353,8.033e-05,90772.0,90754.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768045782467,8.033e-05,90772.0,90755.0,0.0092647]
["bitfinex-derivatives","BTCF0:USTF0",1768045784261,8.033e-05,90772.0,90756.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768045786967,8.033e-05,90772.0,90756.0,0.0202957]
["bitfinex-derivatives","BTCF0:USTF0",1768045787156,8.033e-05,90772.0,90757.0,0.0092647]
["bitfinex-derivatives","BTCF0:USTF0",1768045790465,8.033e-05,90772.0,90753.0,0.0092647]
["bitfinex-derivatives","BTCF0:USTF0",1768045790670,0.00978502,90772.0,90753.0,0.0092647]
["bitfinex-derivatives","BTCF0:USTF0",1768045790863,0.00978502,90772.0,90749.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768045791272,0.00978502,90772.0,90748.0,0.01855291]
["bitfinex-derivatives","BTCF0:USTF0",1768045791273,0.01103,90769.0,90751.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768045791461,0.09376,90768.0,90754.0,0.0090602]
["bitfinex-derivatives","BTCF0:USTF0",1768045798284,0.01103,90767.0,90754.0,0.0090602]
["bitfinex-derivatives","BTCF0:USTF0",1768045799276,0.09376,90768.0,90754.0,0.0090602]
["bitfinex-derivatives","BTCF0:USTF0",1768045805185,0.09376,90768.0,90752.0,0.00922922]
["bitfinex-derivatives","BTCF0:USTF0",1768045812895,0.10297605,90768.0,90749.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768045813083,0.09486816,90760.0,90749.0,0.02022835]
["bitfinex-derivatives","BTCF0:USTF0",1768045814189,0.10297605,90768.0,90749.0,0.02022835]
["bitfinex-derivatives","BTCF0:USTF0",1768045814988,0.10297605,90768.0,90750.0,0.00919635]
["bitfinex-derivatives","BTCF0:USTF0",1768045819600,0.10297605,90768.0,90749.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768045819794,0.00921605,90767.0,90747.0,0.00919635]
["bitfinex-derivatives","BTCF0:USTF0",1768045819987,0.09486816,90760.0,90746.0,0.02072778]
["bitfinex-derivatives","BTCF0:USTF0",1768045821504,0.09486816,90760.0,90746.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768045826810,0.10408421,90760.0,90743.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768045827209,0.00921605,90759.0,90740.0,0.10295635]
["bitfinex-derivatives","BTCF0:USTF0",1768045829513,0.02024705,90759.0,90740.0,0.10295635]
["bitfinex-derivatives","BTCF0:USTF0",1768045830619,0.00921605,90755.0,90740.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768045830816,0.00921605,90755.0,90738.0,0.01345758]
["bitfinex-derivatives","BTCF0:USTF0",1768045831217,0.09486816,90750.0,90738.0,0.01345758]
["bitfinex-derivatives","BTCF0:USTF0",1768045831419,8.033e-05,90749.0,90738.0,0.01345758]
["bitfinex-derivatives","BTCF0:USTF0",1768045831618,8.033e-05,90749.0,90738.0,0.00242458]
["bitfinex-derivatives","BTCF0:USTF0",1768045840318,8.033e-05,90749.0,90735.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768045841232,8.033e-05,90749.0,90733.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768045841926,8.033e-05,90749.0,90733.0,0.11239971]
["bitfinex-derivatives","BTCF0:USTF0",1768045842824,8.033e-05,90749.0,90734.0,0.01863971]
["bitfinex-derivatives","BTCF0:USTF0",1768045843125,8.033e-05,90749.0,90735.0,0.00943157]
["bitfinex-derivatives","BTCF0:USTF0",1768045843424,8.033e-05,90749.0,90735.0,0.01863971]
["bitfinex-derivatives","BTCF0:USTF0",1768045843614,8.033e-05,90749.0,90736.0,0.00943157]
["bitfinex-derivatives","BTCF0:USTF0",1768045843814,8.033e-05,90749.0,90736.0,0.01863971]
["bitfinex-derivatives","BTCF0:USTF0",1768045844310,8.033e-05,90749.0,90737.0,0.00943157]
["bitfinex-derivatives","BTCF0:USTF0",1768045846026,8.033e-05,90749.0,90737.0,0.01863971]
["bitfinex-derivatives","BTCF0:USTF0",1768045846325,8.033e-05,90749.0,90738.0,0.00943157]
["bitfinex-derivatives","BTCF0:USTF0",1768045846730,8.033e-05,90749.0,90738.0,0.01863971]
["bitfinex-derivatives","BTCF0:USTF0",1768045846920,8.033e-05,90749.0,90739.0,0.01863971]
["bitfinex-derivatives","BTCF0:USTF0",1768045848426,8.033e-05,90749.0,90740.0,0.02967271]
["bitfinex-derivatives","BTCF0:USTF0",1768045848623,8.033e-05,90749.0,90741.0,0.00943157]
["bitfinex-derivatives","BTCF0:USTF0",1768045849725,0.09486816,90760.0,90742.0,0.00920814]
["bitfinex-derivatives","BTCF0:USTF0",1768045849920,0.09376,90759.0,90743.0,0.00943157]
["bitfinex-derivatives","BTCF0:USTF0",1768045850120,0.09376,90759.0,90744.0,0.00943157]
["bitfinex-derivatives","BTCF0:USTF0",1768045850933,0.104791,90759.0,90744.0,0.00943157]
["bitfinex-derivatives","BTCF0:USTF0",1768045851331,0.011031,90759.0,90744.0,0.00943157]
["bitfinex-derivatives","BTCF0:USTF0",1768045851529,0.09376,90758.0,90744.0,0.00943157]
["bitfinex-derivatives","BTCF0:USTF0",1768045854234,0.09486816,90760.0,90744.0,0.00943157]
["bitfinex-derivatives","BTCF0:USTF0",1768045854535,0.09376,90759.0,90744.0,0.00943157]
["bitfinex-derivatives","BTCF0:USTF0",1768045856138,0.09376,90759.0,90743.0,0.00920814]
["bitfinex-derivatives","BTCF0:USTF0",1768045860040,0.011031,90761.0,90743.0,0.01892306]
["bitfinex-derivatives","BTCF0:USTF0",1768045860236,0.09376,90760.0,90743.0,0.01892306]
["bitfinex-derivatives","BTCF0:USTF0",1768045865540,0.011031,90759.0,90743.0,0.01892306]
["bitfinex-derivatives","BTCF0:USTF0",1768045866045,0.011031,90759.0,90743.0,0.00920814]
["bitfinex-derivatives","BTCF0:USTF0",1768045866343,0.011031,90759.0,90740.0,0.00951753]
["bitfinex-derivatives","BTCF0:USTF0",1768045869638,0.011031,90757.0,90740.0,0.00951753]
["bitfinex-derivatives","BTCF0:USTF0",1768045874151,0.09376,90756.0,90740.0,0.00951753]
["bitfinex-derivatives","BTCF0:USTF0",1768045884353,0.09376,90756.0,90740.0,0.02055053]
["bitfinex-derivatives","BTCF0:USTF0",1768045886758,0.09376,90756.0,90740.0,0.00951753]
["bitfinex-derivatives","BTCF0:USTF0",1768045887462,0.09376,90756.0,90740.0,0.02055053]
["bitfinex-derivatives","BTCF0:USTF0",1768045888463,0.09376,90756.0,90740.0,0.00951753]
["bitfinex-derivatives","BTCF0:USTF0",1768045889659,0.09376,90756.0,90740.0,0.02055053]
["bitfinex-derivatives","BTCF0:USTF0",1768045889862,0.09376,90756.0,90740.0,0.00951753]
["bitfinex-derivatives","BTCF0:USTF0",1768045891962,0.09376,90756.0,90738.0,0.02036962]
["bitfinex-derivatives","BTCF0:USTF0",1768045892463,0.09376,90756.0,90740.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768045892962,0.09376,90756.0,90739.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768045908687,0.00242378,90768.0,90743.0,0.00925318]
["bitfinex-derivatives","BTCF0:USTF0",1768045908874,0.00242378,90768.0,90732.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768045908875,0.09376,90767.0,90750.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768045909782,0.09376,90767.0,90747.0,0.00925318]
["bitfinex-derivatives","BTCF0:USTF0",1768045909977,0.09376,90767.0,90750.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768045910883,0.00242378,90768.0,90750.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768045911091,0.09376,90772.0,90761.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768045911276,0.09376,90774.0,90761.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768045911477,0.00924963,90781.0,90758.0,0.01914261]
["bitfinex-derivatives","BTCF0:USTF0",1768045911672,0.09376,90780.0,90764.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768045911877,0.09376,90780.0,90761.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768045912376,0.10300963,90780.0,90761.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768045913483,0.10300963,90780.0,90763.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768045913986,0.09376,90780.0,90763.0,0.00927798]
["bitfinex-derivatives","BTCF0:USTF0",1768045914187,0.09376,90780.0,90764.0,0.00986463]
["bitfinex-derivatives","BTCF0:USTF0",1768045914488,0.09376,90780.0,90764.0,0.01914261]
["bitfinex-derivatives","BTCF0:USTF0",1768045916086,0.00924963,90786.0,90766.0,0.00927798]
["bitfinex-derivatives","BTCF0:USTF0",1768045920284,0.011028,90785.0,90766.0,0.00927798]
["bitfinex-derivatives","BTCF0:USTF0",1768045921291,0.00924963,90786.0,90766.0,0.00927798]
["bitfinex-derivatives","BTCF0:USTF0",1768045921894,0.011028,90785.0,90766.0,0.00927798]
["bitfinex-derivatives","BTCF0:USTF0",1768045922194,0.00924963,90786.0,90766.0,0.00927798]
["bitfinex-derivatives","BTCF0:USTF0",1768045927393,0.011028,90784.0,90766.0,0.00927798]
["bitfinex-derivatives","BTCF0:USTF0",1768045927694,0.00924963,90786.0,90766.0,0.00927798]
["bitfinex-derivatives","BTCF0:USTF0",1768045928296,0.011028,90785.0,90766.0,0.00927798]
["bitfinex-derivatives","BTCF0:USTF0",1768045932296,0.00924963,90786.0,90766.0,0.00927798]
["bitfinex-derivatives","BTCF0:USTF0",1768045932297,0.011028,90783.0,90766.0,0.00927798]
["bitfinex-derivatives","BTCF0:USTF0",1768045948405,0.011028,90784.0,90766.0,0.00927798]
["bitfinex-derivatives","BTCF0:USTF0",1768045948704,0.00924963,90786.0,90766.0,0.00927798]
["bitfinex-derivatives","BTCF0:USTF0",1768045950204,0.011028,90782.0,90766.0,0.00927798]
["bitfinex-derivatives","BTCF0:USTF0",1768045951102,0.011028,90780.0,90766.0,0.00927798]
["bitfinex-derivatives","BTCF0:USTF0",1768045953709,0.011028,90780.0,90765.0,0.00986463]
["bitfinex-derivatives","BTCF0:USTF0",1768045956210,0.011029,90778.0,90765.0,0.00986463]
["bitfinex-derivatives","BTCF0:USTF0",1768045959509,0.011029,90778.0,90765.0,0.10362463]
["bitfinex-derivatives","BTCF0:USTF0",1768045960614,0.011029,90778.0,90765.0,0.11273917]
["bitfinex-derivatives","BTCF0:USTF0",1768045966018,0.011029,90776.0,90765.0,0.11273917]
["bitfinex-derivatives","BTCF0:USTF0",1768045968815,0.00924963,90786.0,90765.0,0.11273917]
["bitfinex-derivatives","BTCF0:USTF0",1768045969121,0.00924963,90786.0,90765.0,0.01897917]
["bitfinex-derivatives","BTCF0:USTF0",1768045969821,0.011029,90777.0,90765.0,0.01897917]
["bitfinex-derivatives","BTCF0:USTF0",1768045974324,0.011029,90777.0,90766.0,0.00932836]
["bitfinex-derivatives","BTCF0:USTF0",1768045982342,0.00924963,90786.0,90765.0,0.00986463]
["bitfinex-derivatives","BTCF0:USTF0",1768045982526,0.011029,90776.0,90765.0,0.00986463]
["bitfinex-derivatives","BTCF0:USTF0",1768045982931,0.09376,90789.0,90759.0,0.00979612]
["bitfinex-derivatives","BTCF0:USTF0",1768045982932,0.01103,90770.0,90759.0,0.00979612]
["bitfinex-derivatives","BTCF0:USTF0",1768045983131,0.01103,90768.0,90759.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768045991349,0.01103,90765.0,90756.0,0.00962584]
["bitfinex-derivatives","BTCF0:USTF0",1768045997244,0.01103,90765.0,90755.0,0.00943915]
["bitfinex-derivatives","BTCF0:USTF0",1768045997453,0.01103,90765.0,90753.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768045997949,0.09376,90779.0,90749.0,0.01906499]
["bitfinex-derivatives","BTCF0:USTF0",1768045997950,0.00939201,90770.0,90749.0,0.01906499]
["bitfinex-derivatives","BTCF0:USTF0",1768045998349,0.10315201,90769.0,90749.0,0.01906499]
["bitfinex-derivatives","BTCF0:USTF0",1768045998550,0.011031,90759.0,90749.0,0.01906499]
["bitfinex-derivatives","BTCF0:USTF0",1768046003256,0.011031,90763.0,90749.0,0.01906499]
["bitfinex-derivatives","BTCF0:USTF0",1768046005355,0.011031,90763.0,90750.0,0.00962584]
["bitfinex-derivatives","BTCF0:USTF0",1768046005959,0.01103,90766.0,90750.0,0.00962584]
["bitfinex-derivatives","BTCF0:USTF0",1768046006252,0.01103,90766.0,90751.0,0.00962584]
["bitfinex-derivatives","BTCF0:USTF0",1768046011255,0.01103,90764.0,90751.0,0.00962584]
["bitfinex-derivatives","BTCF0:USTF0",1768046013362,0.01103,90764.0,90750.0,0.00943915]
["bitfinex-derivatives","BTCF0:USTF0",1768046014165,0.01103,90764.0,90750.0,0.01943807]
["bitfinex-derivatives","BTCF0:USTF0",1768046021675,0.011031,90762.0,90750.0,0.01943807]
["bitfinex-derivatives","BTCF0:USTF0",1768046030799,0.011031,90762.0,90747.0,0.00999892]
["bitfinex-derivatives","BTCF0:USTF0",1768046031798,0.011031,90762.0,90747.0,0.01900353]
["bitfinex-derivatives","BTCF0:USTF0",1768046031992,0.01103,90765.0,90748.0,0.00943161]
["bitfinex-derivatives","BTCF0:USTF0",1768046032301,0.01103,90765.0,90749.0,0.00943161]
["bitfinex-derivatives","BTCF0:USTF0",1768046034506,0.01103,90765.0,90749.0,0.01843622]
["bitfinex-derivatives","BTCF0:USTF0",1768046034802,0.01103,90765.0,90750.0,0.00943161]
["bitfinex-derivatives","BTCF0:USTF0",1768046039705,0.01103,90765.0,90751.0,0.00943161]
["bitfinex-derivatives","BTCF0:USTF0",1768046043412,0.01103,90765.0,90752.0,0.00903237]
["bitfinex-derivatives","BTCF0:USTF0",1768046054220,0.01103,90765.0,90751.0,0.0096816]
["bitfinex-derivatives","BTCF0:USTF0",1768046054417,0.011031,90763.0,90751.0,0.0096816]
["bitfinex-derivatives","BTCF0:USTF0",1768046058922,0.011031,90763.0,90757.0,0.00185801]
["bitfinex-derivatives","BTCF0:USTF0",1768046059927,0.011031,90763.0,90751.0,0.0096816]
["bitfinex-derivatives","BTCF0:USTF0",1768046060328,0.011031,90763.0,90757.0,0.00185801]
["bitfinex-derivatives","BTCF0:USTF0",1768046061230,0.011031,90763.0,90760.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768046061427,0.011031,90763.0,90751.0,0.0096816]
["bitfinex-derivatives","BTCF0:USTF0",1768046061626,0.011031,90763.0,90749.0,0.00903237]
["bitfinex-derivatives","BTCF0:USTF0",1768046065129,0.01103,90766.0,90749.0,0.00903237]
["bitfinex-derivatives","BTCF0:USTF0",1768046067637,0.01103,90764.0,90749.0,0.00903237]
["bitfinex-derivatives","BTCF0:USTF0",1768046075345,0.09376,90769.0,90749.0,0.00903237]
["bitfinex-derivatives","BTCF0:USTF0",1768046077150,0.01103,90765.0,90749.0,0.00903237]
["bitfinex-derivatives","BTCF0:USTF0",1768046092058,0.09376,90769.0,90749.0,0.00903237]
["bitfinex-derivatives","BTCF0:USTF0",1768046092355,0.01103,90764.0,90749.0,0.00903237]
["bitfinex-derivatives","BTCF0:USTF0",1768046093460,0.011031,90762.0,90749.0,0.00903237]
["bitfinex-derivatives","BTCF0:USTF0",1768046093860,0.011031,90759.0,90749.0,0.00903237]
["bitfinex-derivatives","BTCF0:USTF0",1768046099266,0.011031,90759.0,90746.0,0.0096816]
["bitfinex-derivatives","BTCF0:USTF0",1768046099449,0.011031,90759.0,90746.0,0.01939656]
["bitfinex-derivatives","BTCF0:USTF0",1768046103365,0.011031,90762.0,90746.0,0.01939656]
["bitfinex-derivatives","BTCF0:USTF0",1768046105054,0.011031,90762.0,90747.0,0.00948364]
["bitfinex-derivatives","BTCF0:USTF0",1768046106269,0.01103,90765.0,90747.0,0.00948364]
["bitfinex-derivatives","BTCF0:USTF0",1768046109260,0.011031,90763.0,90747.0,0.00948364]
["bitfinex-derivatives","BTCF0:USTF0",1768046111274,0.011031,90761.0,90747.0,0.00948364]
["bitfinex-derivatives","BTCF0:USTF0",1768046114375,0.00902351,90768.0,90747.0,0.00948364]
["bitfinex-derivatives","BTCF0:USTF0",1768046116177,0.011031,90759.0,90747.0,0.00948364]
["bitfinex-derivatives","BTCF0:USTF0",1768046117977,0.011031,90757.0,90747.0,0.00948364]
["bitfinex-derivatives","BTCF0:USTF0",1768046126984,0.00902351,90768.0,90747.0,0.00948364]
["bitfinex-derivatives","BTCF0:USTF0",1768046127282,0.011031,90760.0,90747.0,0.00948364]
["bitfinex-derivatives","BTCF0:USTF0",1768046130582,0.00902351,90766.0,90746.0,0.0096816]
["bitfinex-derivatives","BTCF0:USTF0",1768046130778,0.011032,90752.0,90745.0,0.00550998]
["bitfinex-derivatives","BTCF0:USTF0",1768046131991,0.011031,90755.0,90745.0,0.00550998]
["bitfinex-derivatives","BTCF0:USTF0",1768046134103,0.011032,90752.0,90745.0,0.00550998]
["bitfinex-derivatives","BTCF0:USTF0",1768046135103,0.02085474,90765.0,90745.0,0.00550998]
["bitfinex-derivatives","BTCF0:USTF0",1768046135290,0.00982474,90764.0,90745.0,0.00550998]
["bitfinex-derivatives","BTCF0:USTF0",1768046136204,0.011032,90754.0,90745.0,0.00550998]
["bitfinex-derivatives","BTCF0:USTF0",1768046159312,0.011031,90757.0,90745.0,0.00550998]
["bitfinex-derivatives","BTCF0:USTF0",1768046161020,0.00917155,90760.0,90745.0,0.00550998]
["bitfinex-derivatives","BTCF0:USTF0",1768046161226,0.02020255,90760.0,90745.0,0.00550998]
["bitfinex-derivatives","BTCF0:USTF0",1768046161927,0.011031,90760.0,90745.0,0.00550998]
["bitfinex-derivatives","BTCF0:USTF0",1768046162232,0.10479,90763.0,90745.0,0.00550998]
["bitfinex-derivatives","BTCF0:USTF0",1768046162528,0.09487221,90760.0,90745.0,0.00550998]
["bitfinex-derivatives","BTCF0:USTF0",1768046165239,0.10479,90763.0,90745.0,0.00550998]
["bitfinex-derivatives","BTCF0:USTF0",1768046165529,0.09487221,90760.0,90745.0,0.00550998]
["bitfinex-derivatives","BTCF0:USTF0",1768046168237,0.011031,90759.0,90745.0,0.00550998]
["bitfinex-derivatives","BTCF0:USTF0",1768046168430,0.09487221,90770.0,90748.0,0.00972065]
["bitfinex-derivatives","BTCF0:USTF0",1768046168634,0.01103,90767.0,90750.0,0.00972065]
["bitfinex-derivatives","BTCF0:USTF0",1768046169434,0.09376,90769.0,90750.0,0.00972065]
["bitfinex-derivatives","BTCF0:USTF0",1768046170031,0.01103,90768.0,90750.0,0.00972065]
["bitfinex-derivatives","BTCF0:USTF0",1768046175230,0.01103,90765.0,90750.0,0.00972065]
["bitfinex-derivatives","BTCF0:USTF0",1768046175437,0.09487221,90760.0,90745.0,0.01523063]
["bitfinex-derivatives","BTCF0:USTF0",1768046175637,0.011031,90763.0,90745.0,0.01523063]
["bitfinex-derivatives","BTCF0:USTF0",1768046175839,0.09487221,90760.0,90745.0,0.01523063]
["bitfinex-derivatives","BTCF0:USTF0",1768046176233,0.09487221,90760.0,90746.0,0.00972065]
["bitfinex-derivatives","BTCF0:USTF0",1768046181441,0.00995906,90767.0,90747.0,0.00981045]
["bitfinex-derivatives","BTCF0:USTF0",1768046181640,0.09376,90771.0,90759.0,0.00972065]
["bitfinex-derivatives","BTCF0:USTF0",1768046181841,0.09376,90772.0,90759.0,0.00972065]
["bitfinex-derivatives","BTCF0:USTF0",1768046183543,0.011029,90777.0,90759.0,0.00972065]
["bitfinex-derivatives","BTCF0:USTF0",1768046183846,0.09376,90776.0,90759.0,0.00972065]
["bitfinex-derivatives","BTCF0:USTF0",1768046184445,0.011029,90777.0,90759.0,0.00972065]
["bitfinex-derivatives","BTCF0:USTF0",1768046184948,0.09376,90776.0,90759.0,0.00972065]
["bitfinex-derivatives","BTCF0:USTF0",1768046186349,0.09376,90776.0,90758.0,0.00981045]
["bitfinex-derivatives","BTCF0:USTF0",1768046187249,0.011029,90777.0,90758.0,0.00981045]
["bitfinex-derivatives","BTCF0:USTF0",1768046187437,0.09376,90776.0,90758.0,0.00981045]
["bitfinex-derivatives","BTCF0:USTF0",1768046190337,0.00995906,90775.0,90753.0,0.02075265]
["bitfinex-derivatives","BTCF0:USTF0",1768046191946,0.09376,90776.0,90758.0,0.00972065]
["bitfinex-derivatives","BTCF0:USTF0",1768046192532,0.011029,90775.0,90758.0,0.00972065]
["bitfinex-derivatives","BTCF0:USTF0",1768046193244,0.011029,90775.0,90757.0,0.00981045]
["bitfinex-derivatives","BTCF0:USTF0",1768046193848,0.011029,90775.0,90755.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768046195049,0.02088314,90775.0,90755.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768046196650,0.02088314,90775.0,90756.0,0.00922157]
["bitfinex-derivatives","BTCF0:USTF0",1768046196851,0.011029,90775.0,90757.0,0.00993484]
["bitfinex-derivatives","BTCF0:USTF0",1768046198044,0.09376,90777.0,90757.0,0.00993484]
["bitfinex-derivatives","BTCF0:USTF0",1768046198249,0.10361414,90777.0,90757.0,0.00993484]
["bitfinex-derivatives","BTCF0:USTF0",1768046198449,0.011029,90775.0,90757.0,0.00993484]
["bitfinex-derivatives","BTCF0:USTF0",1768046199547,0.10361414,90777.0,90757.0,0.00993484]
["bitfinex-derivatives","BTCF0:USTF0",1768046199845,0.02088314,90775.0,90755.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768046200653,0.02088314,90775.0,90755.0,0.02025257]
["bitfinex-derivatives","BTCF0:USTF0",1768046201450,0.00985414,90775.0,90755.0,0.02025257]
["bitfinex-derivatives","BTCF0:USTF0",1768046202451,0.00985414,90775.0,90757.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768046202852,0.00985414,90775.0,90757.0,0.02025257]
["bitfinex-derivatives","BTCF0:USTF0",1768046203852,0.09376,90777.0,90758.0,0.00922157]
["bitfinex-derivatives","BTCF0:USTF0",1768046205856,0.09376,90777.0,90759.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768046206551,0.011029,90778.0,90759.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768046206752,0.09376,90777.0,90760.0,0.01915641]
["bitfinex-derivatives","BTCF0:USTF0",1768046206950,0.09376,90777.0,90761.0,0.00922157]
["bitfinex-derivatives","BTCF0:USTF0",1768046207255,0.09376,90777.0,90760.0,0.00993484]
["bitfinex-derivatives","BTCF0:USTF0",1768046207748,0.09376,90777.0,90758.0,0.00922157]
["bitfinex-derivatives","BTCF0:USTF0",1768046209451,0.011029,90776.0,90758.0,0.00922157]
["bitfinex-derivatives","BTCF0:USTF0",1768046210658,0.09376,90777.0,90758.0,0.00922157]
["bitfinex-derivatives","BTCF0:USTF0",1768046212556,0.09376,90777.0,90758.0,0.02025257]
["bitfinex-derivatives","BTCF0:USTF0",1768046216970,0.10291815,90777.0,90758.0,0.02025257]
["bitfinex-derivatives","BTCF0:USTF0",1768046217159,0.10291815,90777.0,90758.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768046218574,0.011029,90775.0,90755.0,0.01981115]
["bitfinex-derivatives","BTCF0:USTF0",1768046220174,0.00915815,90776.0,90755.0,0.01981115]
["bitfinex-derivatives","BTCF0:USTF0",1768046220865,0.02018715,90776.0,90756.0,0.00987631]
["bitfinex-derivatives","BTCF0:USTF0",1768046221876,0.02018715,90776.0,90756.0,0.02090731]
["bitfinex-derivatives","BTCF0:USTF0",1768046222576,0.011029,90773.0,90756.0,0.00987631]
["bitfinex-derivatives","BTCF0:USTF0",1768046222875,0.02018715,90776.0,90756.0,0.00987631]
["bitfinex-derivatives","BTCF0:USTF0",1768046230679,0.011029,90773.0,90756.0,0.00987631]
["bitfinex-derivatives","BTCF0:USTF0",1768046234081,0.02018715,90776.0,90756.0,0.00987631]
["bitfinex-derivatives","BTCF0:USTF0",1768046235587,0.011029,90774.0,90756.0,0.00987631]
["bitfinex-derivatives","BTCF0:USTF0",1768046241994,0.00915815,90776.0,90756.0,0.02090731]
["bitfinex-derivatives","BTCF0:USTF0",1768046243400,0.00915815,90776.0,90757.0,0.00945949]
["bitfinex-derivatives","BTCF0:USTF0",1768046248997,0.011029,90775.0,90758.0,0.00945949]
["bitfinex-derivatives","BTCF0:USTF0",1768046249190,0.0203645,90775.0,90754.0,0.00945949]
["bitfinex-derivatives","BTCF0:USTF0",1768046250196,0.0203645,90775.0,90754.0,0.01857335]
["bitfinex-derivatives","BTCF0:USTF0",1768046250498,0.0203645,90775.0,90755.0,0.00945949]
["bitfinex-derivatives","BTCF0:USTF0",1768046250890,0.0203645,90775.0,90755.0,0.02049049]
["bitfinex-derivatives","BTCF0:USTF0",1768046251096,0.0093355,90775.0,90757.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768046251798,0.0093355,90775.0,90757.0,0.02049049]
["bitfinex-derivatives","BTCF0:USTF0",1768046254800,0.011029,90776.0,90757.0,0.00945949]
["bitfinex-derivatives","BTCF0:USTF0",1768046259196,0.09376,90777.0,90758.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768046259400,0.09376,90777.0,90758.0,0.02034025]
["bitfinex-derivatives","BTCF0:USTF0",1768046259603,0.09376,90777.0,90759.0,0.00930925]
["bitfinex-derivatives","BTCF0:USTF0",1768046260488,0.29654224,90800.0,90758.0,0.02009452]
["bitfinex-derivatives","BTCF0:USTF0",1768046260489,0.00967605,90786.0,90765.0,0.00930925]
["bitfinex-derivatives","BTCF0:USTF0",1768046260696,0.09376,90785.0,90766.0,0.00930925]
["bitfinex-derivatives","BTCF0:USTF0",1768046261000,0.09376,90785.0,90767.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768046261206,0.00967605,90786.0,90758.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768046261207,0.09376,90786.0,90770.0,0.00930925]
["bitfinex-derivatives","BTCF0:USTF0",1768046268304,0.02070305,90790.0,90770.0,0.00930925]
["bitfinex-derivatives","BTCF0:USTF0",1768046268504,0.09376,90789.0,90772.0,0.00930925]
["bitfinex-derivatives","BTCF0:USTF0",1768046269295,0.011027,90788.0,90772.0,0.00930925]
["bitfinex-derivatives","BTCF0:USTF0",1768046270004,0.011027,90788.0,90771.0,0.00906352]
["bitfinex-derivatives","BTCF0:USTF0",1768046271002,0.09376,90789.0,90771.0,0.00906352]
["bitfinex-derivatives","BTCF0:USTF0",1768046272907,0.104787,90789.0,90771.0,0.00906352]
["bitfinex-derivatives","BTCF0:USTF0",1768046279705,0.104787,90789.0,90769.0,0.00930925]
["bitfinex-derivatives","BTCF0:USTF0",1768046280717,0.11464747,90789.0,90769.0,0.00930925]
["bitfinex-derivatives","BTCF0:USTF0",1768046281113,0.11464747,90789.0,90770.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768046281315,0.10362047,90789.0,90769.0,0.00930925]
["bitfinex-derivatives","BTCF0:USTF0",1768046282018,0.00986047,90788.0,90769.0,0.00930925]
["bitfinex-derivatives","BTCF0:USTF0",1768046282215,0.011028,90787.0,90766.0,0.02946348]
["bitfinex-derivatives","BTCF0:USTF0",1768046282516,0.02088847,90787.0,90766.0,0.02946348]
["bitfinex-derivatives","BTCF0:USTF0",1768046282714,0.02088847,90785.0,90766.0,0.00923578]
["bitfinex-derivatives","BTCF0:USTF0",1768046284315,0.02088847,90785.0,90765.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768046291236,0.011028,90782.0,90763.0,0.0091977]
["bitfinex-derivatives","BTCF0:USTF0",1768046291433,0.02088847,90785.0,90763.0,0.0091977]
["bitfinex-derivatives","BTCF0:USTF0",1768046291635,0.02088847,90785.0,90763.0,0.0202277]
["bitfinex-derivatives","BTCF0:USTF0",1768046293037,0.02088847,90785.0,90765.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768046299441,0.011028,90782.0,90763.0,0.0091977]
["bitfinex-derivatives","BTCF0:USTF0",1768046299940,0.011028,90782.0,90763.0,0.0202277]
["bitfinex-derivatives","BTCF0:USTF0",1768046306242,0.011028,90782.0,90764.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768046309250,0.011028,90782.0,90764.0,0.10343114]
["bitfinex-derivatives","BTCF0:USTF0",1768046310247,0.011028,90782.0,90765.0,0.00967114]
["bitfinex-derivatives","BTCF0:USTF0",1768046311750,0.011028,90782.0,90764.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768046313252,0.011028,90782.0,90764.0,0.10315587]
["bitfinex-derivatives","BTCF0:USTF0",1768046315051,0.011028,90782.0,90765.0,0.00939587]
["bitfinex-derivatives","BTCF0:USTF0",1768046322554,0.011028,90782.0,90766.0,0.00939587]
["bitfinex-derivatives","BTCF0:USTF0",1768046332468,0.00986047,90785.0,90766.0,0.00939587]
["bitfinex-derivatives","BTCF0:USTF0",1768046333368,0.011028,90781.0,90766.0,0.00939587]
["bitfinex-derivatives","BTCF0:USTF0",1768046382809,0.00986047,90785.0,90766.0,0.00939587]
["bitfinex-derivatives","BTCF0:USTF0",1768046382810,0.011028,90784.0,90766.0,0.00939587]
["bitfinex-derivatives","BTCF0:USTF0",1768046383009,0.011028,90782.0,90766.0,0.00939587]
["bitfinex-derivatives","BTCF0:USTF0",1768046395418,0.011028,90780.0,90766.0,0.00939587]
["bitfinex-derivatives","BTCF0:USTF0",1768046406528,0.10585664,90780.0,90766.0,0.00939587]
["bitfinex-derivatives","BTCF0:USTF0",1768046407530,0.011028,90780.0,90766.0,0.00939587]
["bitfinex-derivatives","BTCF0:USTF0",1768046407833,0.10585664,90780.0,90766.0,0.00939587]
["bitfinex-derivatives","BTCF0:USTF0",1768046408723,0.011028,90783.0,90767.0,0.00941218]
["bitfinex-derivatives","BTCF0:USTF0",1768046409927,0.00986047,90785.0,90767.0,0.00941218]
["bitfinex-derivatives","BTCF0:USTF0",1768046411630,1.5,90788.0,90767.0,0.01882896]
["bitfinex-derivatives","BTCF0:USTF0",1768046411830,0.09376,90787.0,90771.0,0.01882896]
["bitfinex-derivatives","BTCF0:USTF0",1768046412020,0.09376,90787.0,90773.0,0.01882896]
["bitfinex-derivatives","BTCF0:USTF0",1768046413437,0.09376,90787.0,90773.0,0.00941678]
["bitfinex-derivatives","BTCF0:USTF0",1768046413830,0.011028,90786.0,90773.0,0.00941678]
["bitfinex-derivatives","BTCF0:USTF0",1768046417047,0.09376,90787.0,90773.0,0.00941678]
["bitfinex-derivatives","BTCF0:USTF0",1768046420331,0.09376,90787.0,90771.0,0.00941218]
["bitfinex-derivatives","BTCF0:USTF0",1768046422250,0.09376,90787.0,90768.0,0.00941678]
["bitfinex-derivatives","BTCF0:USTF0",1768046422449,0.09376,90787.0,90768.0,0.01882896]
["bitfinex-derivatives","BTCF0:USTF0",1768046425249,0.011028,90786.0,90768.0,0.01882896]
["bitfinex-derivatives","BTCF0:USTF0",1768046428864,0.09376,90787.0,90768.0,0.01882896]
["bitfinex-derivatives","BTCF0:USTF0",1768046430762,0.104788,90787.0,90768.0,0.01882896]
["bitfinex-derivatives","BTCF0:USTF0",1768046431963,0.104788,90787.0,90769.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768046436664,0.104788,90787.0,90766.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768046436665,0.09482864,90780.0,90766.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768046436872,0.00979637,90779.0,90763.0,0.10479]
["bitfinex-derivatives","BTCF0:USTF0",1768046438571,0.00979637,90779.0,90763.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768046442773,0.09482864,90780.0,90763.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768046444181,0.09482864,90780.0,90763.0,0.10352535]
["bitfinex-derivatives","BTCF0:USTF0",1768046447180,0.09482864,90780.0,90763.0,0.00976535]
["bitfinex-derivatives","BTCF0:USTF0",1768046455083,0.09482864,90780.0,90761.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768046457088,0.011029,90779.0,90761.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768046458589,0.011029,90779.0,90761.0,0.10368231]
["bitfinex-derivatives","BTCF0:USTF0",1768046459791,0.011029,90779.0,90761.0,0.1134718]
["bitfinex-derivatives","BTCF0:USTF0",1768046461293,0.011029,90779.0,90762.0,0.00992231]
["bitfinex-derivatives","BTCF0:USTF0",1768046463284,0.011029,90779.0,90763.0,0.00936693]
["bitfinex-derivatives","BTCF0:USTF0",1768046467595,0.011029,90779.0,90763.0,0.01849406]
["bitfinex-derivatives","BTCF0:USTF0",1768046471298,0.011029,90777.0,90763.0,0.01849406]
["bitfinex-derivatives","BTCF0:USTF0",1768046472296,0.011029,90777.0,90764.0,0.00936693]
["bitfinex-derivatives","BTCF0:USTF0",1768046478103,0.00979637,90784.0,90764.0,0.00936693]
["bitfinex-derivatives","BTCF0:USTF0",1768046479202,0.011029,90777.0,90764.0,0.00936693]
["bitfinex-derivatives","BTCF0:USTF0",1768046484010,0.011029,90777.0,90764.0,0.01849406]
["bitfinex-derivatives","BTCF0:USTF0",1768046487012,0.09376,90787.0,90770.0,0.00912713]
["bitfinex-derivatives","BTCF0:USTF0",1768046487209,0.011028,90783.0,90770.0,0.01849406]
["bitfinex-derivatives","BTCF0:USTF0",1768046488112,0.011028,90783.0,90770.0,0.00912713]
["bitfinex-derivatives","BTCF0:USTF0",1768046488312,0.104788,90787.0,90770.0,0.00912713]
["bitfinex-derivatives","BTCF0:USTF0",1768046490714,0.09376,90787.0,90770.0,0.01849406]
["bitfinex-derivatives","BTCF0:USTF0",1768046490919,0.09376,90787.0,90770.0,0.00912713]
["bitfinex-derivatives","BTCF0:USTF0",1768046492924,0.10320547,90787.0,90766.0,0.00936693]
["bitfinex-derivatives","BTCF0:USTF0",1768046493115,0.00944547,90786.0,90766.0,0.00936693]
["bitfinex-derivatives","BTCF0:USTF0",1768046494125,0.011028,90784.0,90766.0,0.00936693]
["bitfinex-derivatives","BTCF0:USTF0",1768046499028,1.5,90791.0,90768.0,0.00991808]
["bitfinex-derivatives","BTCF0:USTF0",1768046499232,1.04176,90790.0,90775.0,0.00991808]
["bitfinex-derivatives","BTCF0:USTF0",1768046499422,1.04176,90789.0,90776.0,0.00986425]
["bitfinex-derivatives","BTCF0:USTF0",1768046499622,1.5,90791.0,90777.0,0.00991808]
["bitfinex-derivatives","BTCF0:USTF0",1768046499834,1.04176,90790.0,90777.0,0.00991808]
["bitfinex-derivatives","BTCF0:USTF0",1768046500422,0.948,90789.0,90779.0,0.00991808]
["bitfinex-derivatives","BTCF0:USTF0",1768046500734,1.04176,90789.0,90779.0,0.00991808]
["bitfinex-derivatives","BTCF0:USTF0",1768046501129,1.04176,90789.0,90778.0,0.00986425]
["bitfinex-derivatives","BTCF0:USTF0",1768046508038,1.04176,90789.0,90776.0,0.00991808]
["bitfinex-derivatives","BTCF0:USTF0",1768046510939,1.04176,90789.0,90775.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768046516447,1.04176,90789.0,90773.0,0.03084198]
["bitfinex-derivatives","BTCF0:USTF0",1768046518245,0.011027,90793.0,90773.0,0.03084198]
["bitfinex-derivatives","BTCF0:USTF0",1768046518443,0.94804,90788.0,90773.0,0.03084198]
["bitfinex-derivatives","BTCF0:USTF0",1768046520548,0.94804,90788.0,90775.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768046522156,0.94804,90788.0,90777.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768046522944,1.5,90794.0,90777.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768046523148,1.05119475,90793.0,90777.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768046523650,1.04176,90792.0,90777.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768046524953,0.00930459,90791.0,90777.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768046525352,0.00930459,90791.0,90774.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768046527653,0.94804,90790.0,90774.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768046528555,1.04284807,90790.0,90774.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768046530152,1.5,90794.0,90776.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768046530454,0.94808,90789.0,90776.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768046534255,0.94808,90789.0,90774.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768046534558,0.94808,90789.0,90771.0,0.03083407]
["bitfinex-derivatives","BTCF0:USTF0",1768046535057,0.94808,90789.0,90771.0,0.02094419]
["bitfinex-derivatives","BTCF0:USTF0",1768046537454,0.94808,90789.0,90771.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768046537762,0.00930459,90788.0,90771.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768046540261,0.00930459,90788.0,90768.0,0.00988988]
["bitfinex-derivatives","BTCF0:USTF0",1768046540563,0.00930459,90788.0,90767.0,0.10475]
["bitfinex-derivatives","BTCF0:USTF0",1768046540754,0.02033159,90788.0,90767.0,0.10475]
["bitfinex-derivatives","BTCF0:USTF0",1768046541359,0.00930459,90788.0,90769.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768046543462,0.00930459,90788.0,90767.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768046543857,1.04288807,90790.0,90767.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768046543858,0.00930459,90779.0,90767.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768046544459,0.00930459,90775.0,90756.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1768046544667,0.10411266,90770.0,90756.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1768046544863,0.00930459,90768.0,90754.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768046545161,0.09480807,90764.0,90754.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768046545354,0.00930459,90768.0,90754.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768046546162,0.00930459,90768.0,90748.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768046549365,0.01103,90767.0,90747.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768046549558,0.01103,90767.0,90747.0,0.11352507]
["bitfinex-derivatives","BTCF0:USTF0",1768046551962,0.011031,90762.0,90747.0,0.11352507]
["bitfinex-derivatives","BTCF0:USTF0",1768046552174,0.011031,90759.0,90747.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768046552369,0.00591562,90759.0,90747.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768046553068,0.00591562,90759.0,90745.0,0.00550998]
["bitfinex-derivatives","BTCF0:USTF0",1768046561073,0.09480807,90760.0,90745.0,0.00550998]
["bitfinex-derivatives","BTCF0:USTF0",1768046566072,0.00930459,90764.0,90745.0,0.00550998]
["bitfinex-derivatives","BTCF0:USTF0",1768046566273,0.09480807,90760.0,90745.0,0.00550998]
["bitfinex-derivatives","BTCF0:USTF0",1768046566473,0.00930459,90764.0,90745.0,0.01654298]
["bitfinex-derivatives","BTCF0:USTF0",1768046568376,0.00930459,90764.0,90747.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768046569775,0.09376,90766.0,90748.0,0.01894206]
["bitfinex-derivatives","BTCF0:USTF0",1768046571280,0.01103,90765.0,90748.0,0.01894206]
["bitfinex-derivatives","BTCF0:USTF0",1768046571578,0.01103,90765.0,90748.0,0.00966851]
["bitfinex-derivatives","BTCF0:USTF0",1768046572476,0.09376,90766.0,90748.0,0.00966851]
["bitfinex-derivatives","BTCF0:USTF0",1768046577482,0.09376,90766.0,90745.0,0.01468554]
["bitfinex-derivatives","BTCF0:USTF0",1768046577882,0.1033843,90766.0,90745.0,0.01468554]
["bitfinex-derivatives","BTCF0:USTF0",1768046579179,0.1033843,90766.0,90746.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768046580284,0.0206543,90764.0,90745.0,0.00550998]
["bitfinex-derivatives","BTCF0:USTF0",1768046581477,0.0096243,90764.0,90745.0,0.00550998]
["bitfinex-derivatives","BTCF0:USTF0",1768046581984,0.0206543,90764.0,90745.0,0.00550998]
["bitfinex-derivatives","BTCF0:USTF0",1768046583392,0.09480807,90760.0,90745.0,0.00550998]
["bitfinex-derivatives","BTCF0:USTF0",1768046583994,0.0206543,90764.0,90745.0,0.00550998]
["bitfinex-derivatives","BTCF0:USTF0",1768046586497,0.011031,90761.0,90745.0,0.00550998]
["bitfinex-derivatives","BTCF0:USTF0",1768046587402,0.0206543,90764.0,90745.0,0.01654198]
["bitfinex-derivatives","BTCF0:USTF0",1768046589394,0.09480807,90760.0,90745.0,0.01654198]
["bitfinex-derivatives","BTCF0:USTF0",1768046589695,0.0206543,90764.0,90745.0,0.01654198]
["bitfinex-derivatives","BTCF0:USTF0",1768046590302,0.011031,90761.0,90745.0,0.00550998]
["bitfinex-derivatives","BTCF0:USTF0",1768046593903,0.0206543,90764.0,90745.0,0.00550998]
["bitfinex-derivatives","BTCF0:USTF0",1768046596408,0.0206543,90764.0,90745.0,0.01528489]
["bitfinex-derivatives","BTCF0:USTF0",1768046596904,0.0096243,90764.0,90745.0,0.01528489]
["bitfinex-derivatives","BTCF0:USTF0",1768046597097,0.0206543,90764.0,90745.0,0.01528489]
["bitfinex-derivatives","BTCF0:USTF0",1768046597299,0.09376,90763.0,90745.0,0.01528489]
["bitfinex-derivatives","BTCF0:USTF0",1768046598708,0.011031,90762.0,90745.0,0.01528489]
["bitfinex-derivatives","BTCF0:USTF0",1768046599109,0.011031,90762.0,90745.0,0.00550998]
["bitfinex-derivatives","BTCF0:USTF0",1768046599808,0.09376,90763.0,90745.0,0.00550998]
["bitfinex-derivatives","BTCF0:USTF0",1768046604109,0.09376,90763.0,90746.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768046606411,0.09376,90763.0,90745.0,0.00550998]
["bitfinex-derivatives","BTCF0:USTF0",1768046606710,0.09376,90763.0,90746.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768046606909,0.09376,90763.0,90745.0,0.00550998]
["bitfinex-derivatives","BTCF0:USTF0",1768046608110,0.09376,90763.0,90745.0,0.01654298]
["bitfinex-derivatives","BTCF0:USTF0",1768046612517,0.10373148,90763.0,90745.0,0.01654298]
["bitfinex-derivatives","BTCF0:USTF0",1768046613707,0.10373148,90763.0,90747.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768046615930,0.10373148,90763.0,90745.0,0.00550998]
["bitfinex-derivatives","BTCF0:USTF0",1768046617019,0.11476248,90763.0,90745.0,0.00550998]
["bitfinex-derivatives","BTCF0:USTF0",1768046618724,0.10373148,90763.0,90745.0,0.00550998]
["bitfinex-derivatives","BTCF0:USTF0",1768046620824,0.10373148,90763.0,90745.0,0.01654298]
["bitfinex-derivatives","BTCF0:USTF0",1768046629434,0.0018622,90754.0,90745.0,0.01654298]
["bitfinex-derivatives","BTCF0:USTF0",1768046629636,0.10303578,90763.0,90745.0,0.01654298]
["bitfinex-derivatives","BTCF0:USTF0",1768046635737,0.00951815,90762.0,90745.0,0.01654298]
["bitfinex-derivatives","BTCF0:USTF0",1768046640842,0.00951815,90762.0,90748.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768046641048,0.0930643,90763.0,90748.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768046641348,0.0930643,90763.0,90747.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768046641849,0.0930643,90763.0,90749.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768046649454,0.00951815,90767.0,90749.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768046649756,0.09376,90764.0,90749.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768046649955,0.09376,90766.0,90749.0,0.01917043]
["bitfinex-derivatives","BTCF0:USTF0",1768046650157,0.09376,90766.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768046651950,0.09376,90766.0,90749.0,0.03020243]
["bitfinex-derivatives","BTCF0:USTF0",1768046653861,0.10483414,90770.0,90751.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768046654160,0.09376,90769.0,90751.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768046654857,0.10374001,90769.0,90751.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768046656866,0.00998001,90769.0,90751.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768046657065,0.09376,90768.0,90751.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768046659965,0.00998001,90769.0,90751.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768046660166,0.09376,90767.0,90751.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768046662962,0.00998001,90769.0,90751.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768046663265,0.09376,90768.0,90751.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768046663658,0.09376,90768.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768046665470,0.00998001,90769.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768046665669,0.09376,90770.0,90759.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768046665869,0.00998001,90774.0,90755.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768046666166,0.09485413,90770.0,90757.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768046667071,0.09376,90772.0,90757.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768046668473,0.09376,90772.0,90756.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768046672872,0.00998001,90774.0,90756.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768046673073,0.09376,90773.0,90756.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768046673670,0.00998001,90774.0,90758.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768046674776,0.10374001,90774.0,90758.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768046674971,0.00998001,90774.0,90756.0,0.00920673]
["bitfinex-derivatives","BTCF0:USTF0",1768046675278,0.09376,90777.0,90766.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768046676273,0.09376,90777.0,90760.0,0.11374771]
["bitfinex-derivatives","BTCF0:USTF0",1768046676474,0.09376,90777.0,90761.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768046676667,0.09376,90777.0,90763.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768046676974,0.00994701,90779.0,90763.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768046677180,0.10370701,90779.0,90763.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768046679777,0.00994701,90779.0,90763.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768046680969,0.02097501,90785.0,90763.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768046681278,0.09376,90784.0,90763.0,0.02023673]
["bitfinex-derivatives","BTCF0:USTF0",1768046681472,0.10370701,90784.0,90763.0,0.02023673]
["bitfinex-derivatives","BTCF0:USTF0",1768046682269,0.00994701,90783.0,90762.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768046682676,0.09485413,90780.0,90762.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768046684976,0.10480114,90780.0,90762.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768046686385,0.00994701,90780.0,90762.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768046686576,0.09485413,90780.0,90762.0,0.02023673]
["bitfinex-derivatives","BTCF0:USTF0",1768046687083,0.09485413,90780.0,90764.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768046688784,0.09485413,90780.0,90764.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1768046691188,0.09485413,90780.0,90764.0,0.02082751]
["bitfinex-derivatives","BTCF0:USTF0",1768046691683,0.09485413,90780.0,90764.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1768046692889,0.09485413,90780.0,90764.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768046695988,0.00905405,90779.0,90764.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1768046697589,0.09485413,90780.0,90764.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1768046699787,0.09485413,90780.0,90766.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768046699994,0.09376,90783.0,90768.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768046701692,0.09376,90783.0,90773.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768046704196,0.09376,90783.0,90769.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768046705393,0.00905405,90784.0,90769.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768046705595,0.00905405,90784.0,90766.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768046705998,0.00905405,90784.0,90768.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768046706998,0.00905405,90784.0,90770.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768046708199,0.00905405,90784.0,90764.0,0.0196326]
["bitfinex-derivatives","BTCF0:USTF0",1768046708400,0.00905405,90784.0,90765.0,0.01964196]
["bitfinex-derivatives","BTCF0:USTF0",1768046708700,0.00905405,90784.0,90769.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768046710400,0.00905405,90784.0,90771.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768046711095,0.00912444,90789.0,90770.0,0.09485413]
["bitfinex-derivatives","BTCF0:USTF0",1768046711304,0.09376,90786.0,90771.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768046712001,0.09376,90786.0,90773.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768046712200,0.09376,90786.0,90770.0,0.02083687]
["bitfinex-derivatives","BTCF0:USTF0",1768046712994,0.00912444,90789.0,90770.0,0.02083687]
["bitfinex-derivatives","BTCF0:USTF0",1768046713201,0.10288444,90789.0,90770.0,0.02083687]
["bitfinex-derivatives","BTCF0:USTF0",1768046714001,0.10288444,90789.0,90772.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768046715000,0.00912444,90789.0,90772.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768046715197,0.10288444,90789.0,90774.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768046715999,0.00912444,90789.0,90774.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768046716203,0.09376,90790.0,90773.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768046716502,0.09376,90790.0,90771.0,0.00980687]
["bitfinex-derivatives","BTCF0:USTF0",1768046716503,0.09376,90790.0,90775.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768046717711,0.09376,90790.0,90775.0,0.02222054]
["bitfinex-derivatives","BTCF0:USTF0",1768046718208,0.09376,90791.0,90775.0,0.02222054]
["bitfinex-derivatives","BTCF0:USTF0",1768046719607,0.09376,90793.0,90775.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768046719906,0.09376,90793.0,90776.0,0.00980687]
["bitfinex-derivatives","BTCF0:USTF0",1768046720106,0.01154741,90798.0,90777.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768046720302,0.09376,90797.0,90777.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768046720507,0.10288444,90797.0,90777.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768046720908,0.00912444,90796.0,90777.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768046721407,0.09376,90795.0,90777.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768046721801,0.00912444,90796.0,90780.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768046722000,0.00912444,90796.0,90776.0,0.00980687]
["bitfinex-derivatives","BTCF0:USTF0",1768046722209,0.10288444,90796.0,90777.0,0.00980687]
["bitfinex-derivatives","BTCF0:USTF0",1768046723107,0.00912444,90796.0,90777.0,0.01964196]
["bitfinex-derivatives","BTCF0:USTF0",1768046723302,0.00912444,90796.0,90775.0,0.01129177]
["bitfinex-derivatives","BTCF0:USTF0",1768046723303,0.00242297,90798.0,90781.0,0.00980687]
["bitfinex-derivatives","BTCF0:USTF0",1768046724306,0.00242297,90798.0,90784.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768046725200,0.00242297,90798.0,90781.0,0.00980687]
["bitfinex-derivatives","BTCF0:USTF0",1768046727111,0.00242297,90798.0,90781.0,0.01964196]
["bitfinex-derivatives","BTCF0:USTF0",1768046727308,0.00242297,90798.0,90783.0,0.00980687]
["bitfinex-derivatives","BTCF0:USTF0",1768046727506,0.00242297,90798.0,90783.0,0.01964196]
["bitfinex-derivatives","BTCF0:USTF0",1768046731114,0.00242297,90798.0,90783.0,0.00983509]
["bitfinex-derivatives","BTCF0:USTF0",1768046731322,0.00242297,90798.0,90789.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768046732303,0.00242297,90798.0,90786.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768046732502,0.00242297,90798.0,90784.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768046732713,0.00242297,90798.0,90785.0,0.01964196]
["bitfinex-derivatives","BTCF0:USTF0",1768046732916,0.00242297,90798.0,90786.0,0.02083487]
["bitfinex-derivatives","BTCF0:USTF0",1768046734206,0.00242297,90798.0,90789.0,0.02022546]
["bitfinex-derivatives","BTCF0:USTF0",1768046734419,0.00550634,90805.0,90789.0,0.02022546]
["bitfinex-derivatives","BTCF0:USTF0",1768046734420,0.09372,90804.0,90789.0,0.02022546]
["bitfinex-derivatives","BTCF0:USTF0",1768046734622,0.09372,90804.0,90789.0,0.00919846]
["bitfinex-derivatives","BTCF0:USTF0",1768046735115,0.00550634,90805.0,90789.0,0.00919846]
["bitfinex-derivatives","BTCF0:USTF0",1768046735417,0.09372,90804.0,90789.0,0.00919846]
["bitfinex-derivatives","BTCF0:USTF0",1768046736211,0.09372,90804.0,90786.0,0.02022646]
["bitfinex-derivatives","BTCF0:USTF0",1768046737723,0.09372,90804.0,90786.0,0.02979249]
["bitfinex-derivatives","BTCF0:USTF0",1768046738322,0.09372,90804.0,90788.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768046738824,0.00550634,90805.0,90787.0,0.00919846]
["bitfinex-derivatives","BTCF0:USTF0",1768046739022,0.09372,90804.0,90787.0,0.00919846]
["bitfinex-derivatives","BTCF0:USTF0",1768046739223,0.09372,90804.0,90788.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768046739732,0.09372,90804.0,90787.0,0.00919846]
["bitfinex-derivatives","BTCF0:USTF0",1768046740218,0.00550634,90805.0,90788.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768046740424,0.09372,90804.0,90788.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768046740919,0.09372,90804.0,90787.0,0.00919846]
["bitfinex-derivatives","BTCF0:USTF0",1768046742127,0.09372,90804.0,90787.0,0.02022546]
["bitfinex-derivatives","BTCF0:USTF0",1768046743224,0.00550634,90805.0,90787.0,0.02022546]
["bitfinex-derivatives","BTCF0:USTF0",1768046743529,0.09372,90804.0,90787.0,0.02022546]
["bitfinex-derivatives","BTCF0:USTF0",1768046744431,0.09372,90804.0,90790.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768046744725,0.00550634,90805.0,90790.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768046744925,0.09372,90804.0,90790.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768046745333,0.00912444,90807.0,90792.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768046745629,0.09372,90808.0,90792.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768046745832,0.09372,90808.0,90790.0,0.00919846]
["bitfinex-derivatives","BTCF0:USTF0",1768046747242,0.00976015,90810.0,90790.0,0.00919846]
["bitfinex-derivatives","BTCF0:USTF0",1768046747421,0.09372,90809.0,90790.0,0.00919846]
["bitfinex-derivatives","BTCF0:USTF0",1768046749033,0.09372,90809.0,90791.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768046752239,0.00976015,90810.0,90791.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768046752438,0.09372,90809.0,90791.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768046752934,0.09372,90809.0,90790.0,0.00919846]
["bitfinex-derivatives","BTCF0:USTF0",1768046753131,0.00976015,90810.0,90791.0,0.00968355]
["bitfinex-derivatives","BTCF0:USTF0",1768046753332,0.09372,90812.0,90793.0,0.00968355]
["bitfinex-derivatives","BTCF0:USTF0",1768046754235,0.00927572,90816.0,90795.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768046754439,0.00242217,90828.0,90793.0,0.00968355]
["bitfinex-derivatives","BTCF0:USTF0",1768046754440,0.011024,90813.0,90793.0,0.00968355]
["bitfinex-derivatives","BTCF0:USTF0",1768046754640,0.09372,90812.0,90793.0,0.00968355]
["bitfinex-derivatives","BTCF0:USTF0",1768046754941,0.09372,90812.0,90793.0,0.02071055]
["bitfinex-derivatives","BTCF0:USTF0",1768046755941,0.09372,90811.0,90793.0,0.02071055]
["bitfinex-derivatives","BTCF0:USTF0",1768046756324,0.011024,90813.0,90793.0,0.02071055]
["bitfinex-derivatives","BTCF0:USTF0",1768046756529,0.09372,90810.0,90793.0,0.02071055]
["bitfinex-derivatives","BTCF0:USTF0",1768046758441,0.09372,90809.0,90793.0,0.02071055]
["bitfinex-derivatives","BTCF0:USTF0",1768046758832,0.09372,90809.0,90793.0,0.00968355]
["bitfinex-derivatives","BTCF0:USTF0",1768046759635,0.09372,90809.0,90793.0,0.02071055]
["bitfinex-derivatives","BTCF0:USTF0",1768046760147,0.09372,90809.0,90793.0,0.00968355]
["bitfinex-derivatives","BTCF0:USTF0",1768046760341,0.00927572,90813.0,90792.0,0.00953291]
["bitfinex-derivatives","BTCF0:USTF0",1768046760646,0.09372,90808.0,90792.0,0.00953291]
["bitfinex-derivatives","BTCF0:USTF0",1768046761235,0.09372,90808.0,90793.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768046761944,0.09372,90807.0,90793.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768046762141,0.00927572,90813.0,90793.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768046762337,0.09372,90812.0,90793.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768046763045,0.10299572,90812.0,90793.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768046763343,0.00927572,90812.0,90793.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768046763642,0.09372,90811.0,90793.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768046764649,0.104745,90811.0,90792.0,0.00953291]
["bitfinex-derivatives","BTCF0:USTF0",1768046765139,0.011025,90808.0,90792.0,0.00953291]
["bitfinex-derivatives","BTCF0:USTF0",1768046765346,0.02030072,90812.0,90792.0,0.00953291]
["bitfinex-derivatives","BTCF0:USTF0",1768046765534,0.09372,90811.0,90792.0,0.00953291]
["bitfinex-derivatives","BTCF0:USTF0",1768046766036,0.00909117,90808.0,90789.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768046766847,0.011025,90807.0,90789.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768046767052,0.02011617,90807.0,90789.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768046767347,0.00909117,90807.0,90789.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768046767548,0.09372,90806.0,90789.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768046769446,0.09372,90806.0,90787.0,0.00980141]
["bitfinex-derivatives","BTCF0:USTF0",1768046769942,0.011025,90805.0,90787.0,0.00980141]
["bitfinex-derivatives","BTCF0:USTF0",1768046770341,0.09372,90806.0,90787.0,0.02082841]
["bitfinex-derivatives","BTCF0:USTF0",1768046771750,0.104745,90806.0,90787.0,0.02082841]
["bitfinex-derivatives","BTCF0:USTF0",1768046771936,0.104745,90806.0,90787.0,0.00980141]
["bitfinex-derivatives","BTCF0:USTF0",1768046772141,0.011026,90804.0,90787.0,0.00980141]
["bitfinex-derivatives","BTCF0:USTF0",1768046774451,0.09372,90806.0,90787.0,0.00980141]
["bitfinex-derivatives","BTCF0:USTF0",1768046776355,0.09372,90806.0,90790.0,0.09477277]
["bitfinex-derivatives","BTCF0:USTF0",1768046778257,0.09372,90806.0,90791.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768046778456,0.09372,90806.0,90792.0,0.00971972]
["bitfinex-derivatives","BTCF0:USTF0",1768046778759,0.09372,90806.0,90794.0,0.00971972]
["bitfinex-derivatives","BTCF0:USTF0",1768046779252,0.09372,90806.0,90793.0,0.02082841]
["bitfinex-derivatives","BTCF0:USTF0",1768046784767,0.09372,90806.0,90793.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768046784953,0.09372,90812.0,90793.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768046786665,0.011025,90811.0,90791.0,0.00971972]
["bitfinex-derivatives","BTCF0:USTF0",1768046786855,0.09372,90812.0,90792.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768046787467,0.10281117,90812.0,90792.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768046788465,0.00909117,90812.0,90792.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768046788663,0.10281117,90812.0,90792.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768046788854,0.00909117,90812.0,90792.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768046789055,0.10281117,90812.0,90792.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768046789466,0.10281117,90812.0,90794.0,0.02074672]
["bitfinex-derivatives","BTCF0:USTF0",1768046790573,0.00909117,90812.0,90794.0,0.02074672]
["bitfinex-derivatives","BTCF0:USTF0",1768046790869,0.011025,90811.0,90794.0,0.00971972]
["bitfinex-derivatives","BTCF0:USTF0",1768046791461,0.00909117,90812.0,90794.0,0.00971972]
["bitfinex-derivatives","BTCF0:USTF0",1768046793066,0.00909117,90817.0,90800.0,0.09477277]
["bitfinex-derivatives","BTCF0:USTF0",1768046793268,0.00909117,90817.0,90799.0,0.00975188]
["bitfinex-derivatives","BTCF0:USTF0",1768046793568,0.09372,90816.0,90799.0,0.00975188]
["bitfinex-derivatives","BTCF0:USTF0",1768046793765,0.09372,90816.0,90798.0,0.00907462]
["bitfinex-derivatives","BTCF0:USTF0",1768046794958,0.00909117,90817.0,90798.0,0.00907462]
["bitfinex-derivatives","BTCF0:USTF0",1768046795162,0.10281117,90817.0,90798.0,0.00907462]
["bitfinex-derivatives","BTCF0:USTF0",1768046795463,0.00909117,90817.0,90798.0,0.00907462]
["bitfinex-derivatives","BTCF0:USTF0",1768046795661,0.10281117,90817.0,90800.0,0.09477277]
["bitfinex-derivatives","BTCF0:USTF0",1768046795963,0.011024,90816.0,90800.0,0.09477277]
["bitfinex-derivatives","BTCF0:USTF0",1768046796170,0.10281117,90817.0,90798.0,0.00907462]
["bitfinex-derivatives","BTCF0:USTF0",1768046796559,0.02014789,90822.0,90801.0,0.00975188]
["bitfinex-derivatives","BTCF0:USTF0",1768046796759,0.09372,90821.0,90801.0,0.00975188]
["bitfinex-derivatives","BTCF0:USTF0",1768046797658,0.09477277,90830.0,90801.0,0.00975188]
["bitfinex-derivatives","BTCF0:USTF0",1768046797659,0.011023,90824.0,90805.0,0.00975188]
["bitfinex-derivatives","BTCF0:USTF0",1768046797963,0.104743,90823.0,90804.0,0.0188265]
["bitfinex-derivatives","BTCF0:USTF0",1768046798161,0.09477277,90820.0,90804.0,0.0188265]
["bitfinex-derivatives","BTCF0:USTF0",1768046800672,0.011023,90823.0,90804.0,0.0188265]
["bitfinex-derivatives","BTCF0:USTF0",1768046801774,0.011023,90823.0,90804.0,0.0298515]
["bitfinex-derivatives","BTCF0:USTF0",1768046803867,0.011024,90820.0,90804.0,0.0188265]
["bitfinex-derivatives","BTCF0:USTF0",1768046804065,0.10579677,90820.0,90804.0,0.0188265]
["bitfinex-derivatives","BTCF0:USTF0",1768046804773,0.011024,90817.0,90801.0,0.104746]
["bitfinex-derivatives","BTCF0:USTF0",1768046804974,0.011024,90817.0,90801.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768046806374,0.011024,90817.0,90801.0,0.10347188]
["bitfinex-derivatives","BTCF0:USTF0",1768046808077,0.011024,90817.0,90802.0,0.0188265]
["bitfinex-derivatives","BTCF0:USTF0",1768046808277,0.10579677,90820.0,90802.0,0.0188265]
["bitfinex-derivatives","BTCF0:USTF0",1768046809177,0.10579677,90820.0,90803.0,0.00975188]
["bitfinex-derivatives","BTCF0:USTF0",1768046809378,0.011024,90817.0,90803.0,0.00975188]
["bitfinex-derivatives","BTCF0:USTF0",1768046810676,0.10579677,90820.0,90803.0,0.00975188]
["bitfinex-derivatives","BTCF0:USTF0",1768046811688,0.09477277,90820.0,90803.0,0.00975188]
["bitfinex-derivatives","BTCF0:USTF0",1768046812169,0.09477277,90820.0,90802.0,0.00907462]
["bitfinex-derivatives","BTCF0:USTF0",1768046812876,0.011024,90814.0,90802.0,0.00907462]
["bitfinex-derivatives","BTCF0:USTF0",1768046815084,0.10416555,90820.0,90801.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768046815382,0.011025,90812.0,90801.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768046819575,0.011024,90815.0,90801.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768046820274,0.09372,90824.0,90636.0,0.59346918]
["bitfinex-derivatives","BTCF0:USTF0",1768046820275,0.00939278,90809.0,90786.0,0.00976675]
["bitfinex-derivatives","BTCF0:USTF0",1768046820593,0.011023,90821.0,90790.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768046820594,0.00939278,90807.0,90790.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768046820882,0.09477277,90800.0,90788.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768046821074,0.10579877,90800.0,90788.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768046822081,0.09477277,90800.0,90788.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768046822294,0.011025,90806.0,90788.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768046822481,0.011025,90806.0,90788.0,0.10348675]
["bitfinex-derivatives","BTCF0:USTF0",1768046824088,0.00939278,90808.0,90788.0,0.10348675]
["bitfinex-derivatives","BTCF0:USTF0",1768046824493,0.011025,90806.0,90788.0,0.10348675]
["bitfinex-derivatives","BTCF0:USTF0",1768046825085,0.011025,90806.0,90788.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768046825276,0.09477277,90810.0,90785.0,0.00550755]
["bitfinex-derivatives","BTCF0:USTF0",1768046825277,0.00924063,90799.0,90785.0,0.00550755]
["bitfinex-derivatives","BTCF0:USTF0",1768046825480,0.09477277,90795.0,90785.0,0.00550755]
["bitfinex-derivatives","BTCF0:USTF0",1768046825680,0.00924063,90799.0,90785.0,0.00550755]
["bitfinex-derivatives","BTCF0:USTF0",1768046825881,0.011026,90801.0,90779.0,0.104748]
["bitfinex-derivatives","BTCF0:USTF0",1768046825882,0.00924063,90794.0,90779.0,0.104748]
["bitfinex-derivatives","BTCF0:USTF0",1768046826181,0.00894991,90789.0,90774.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768046826490,0.09477277,90790.0,90778.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768046828188,0.09477277,90790.0,90775.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768046829390,0.09477277,90790.0,90772.0,0.00927265]
["bitfinex-derivatives","BTCF0:USTF0",1768046829595,0.09477277,90790.0,90773.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768046835400,0.09477277,90790.0,90775.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768046836599,0.09372,90793.0,90775.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768046840203,0.09372,90793.0,90772.0,0.00927265]
["bitfinex-derivatives","BTCF0:USTF0",1768046841402,0.011027,90792.0,90773.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768046841796,0.011027,90792.0,90775.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768046842200,0.09372,90793.0,90775.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768046844402,0.011027,90792.0,90772.0,0.00927265]
["bitfinex-derivatives","BTCF0:USTF0",1768046844898,0.011027,90789.0,90772.0,0.00927265]
["bitfinex-derivatives","BTCF0:USTF0",1768046850708,0.09372,90793.0,90772.0,0.00927265]
["bitfinex-derivatives","BTCF0:USTF0",1768046850913,0.09372,90793.0,90771.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768046850914,0.011028,90785.0,90771.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768046852428,0.011028,90783.0,90771.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768046854215,0.104747,90793.0,90775.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768046854418,0.104747,90793.0,90776.0,0.01891634]
["bitfinex-derivatives","BTCF0:USTF0",1768046855324,0.011027,90791.0,90776.0,0.01891634]
["bitfinex-derivatives","BTCF0:USTF0",1768046856721,0.011027,90792.0,90776.0,0.01891634]
["bitfinex-derivatives","BTCF0:USTF0",1768046858613,0.011027,90792.0,90777.0,0.00957375]
["bitfinex-derivatives","BTCF0:USTF0",1768046859222,0.09372,90793.0,90777.0,0.00957375]
["bitfinex-derivatives","BTCF0:USTF0",1768046859425,0.09372,90793.0,90778.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768046859621,0.09372,90793.0,90777.0,0.00957375]
["bitfinex-derivatives","BTCF0:USTF0",1768046859816,0.011026,90797.0,90780.0,0.00957375]
["bitfinex-derivatives","BTCF0:USTF0",1768046860017,0.09372,90796.0,90782.0,0.00957375]
["bitfinex-derivatives","BTCF0:USTF0",1768046860224,0.09372,90796.0,90784.0,0.00957375]
["bitfinex-derivatives","BTCF0:USTF0",1768046860427,0.011026,90800.0,90785.0,0.00957375]
["bitfinex-derivatives","BTCF0:USTF0",1768046860625,0.011026,90800.0,90786.0,0.00957375]
["bitfinex-derivatives","BTCF0:USTF0",1768046861232,0.09372,90803.0,90786.0,0.00957375]
["bitfinex-derivatives","BTCF0:USTF0",1768046862621,0.011026,90802.0,90786.0,0.00957375]
["bitfinex-derivatives","BTCF0:USTF0",1768046863430,0.00550634,90805.0,90771.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768046863431,0.00550634,90805.0,90788.0,0.00957375]
["bitfinex-derivatives","BTCF0:USTF0",1768046864125,0.00550634,90805.0,90790.0,0.00957375]
["bitfinex-derivatives","BTCF0:USTF0",1768046864530,0.00837464,90813.0,90781.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768046864531,0.00837464,90813.0,90794.0,0.00957375]
["bitfinex-derivatives","BTCF0:USTF0",1768046864730,0.011024,90817.0,90781.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768046864731,0.09372,90812.0,90796.0,0.00957375]
["bitfinex-derivatives","BTCF0:USTF0",1768046865525,0.104745,90812.0,90796.0,0.00957375]
["bitfinex-derivatives","BTCF0:USTF0",1768046866130,0.011025,90812.0,90796.0,0.00957375]
["bitfinex-derivatives","BTCF0:USTF0",1768046867837,0.09372,90813.0,90799.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768046868434,0.09372,90813.0,90796.0,0.00957375]
["bitfinex-derivatives","BTCF0:USTF0",1768046875444,0.011025,90812.0,90796.0,0.00957375]
["bitfinex-derivatives","BTCF0:USTF0",1768046877136,0.104745,90812.0,90796.0,0.00957375]
["bitfinex-derivatives","BTCF0:USTF0",1768046878241,0.011025,90812.0,90796.0,0.00957375]
["bitfinex-derivatives","BTCF0:USTF0",1768046878551,0.104745,90812.0,90796.0,0.00957375]
["bitfinex-derivatives","BTCF0:USTF0",1768046879046,0.011025,90812.0,90796.0,0.00957375]
["bitfinex-derivatives","BTCF0:USTF0",1768046879346,0.09372,90812.0,90796.0,0.00957375]
["bitfinex-derivatives","BTCF0:USTF0",1768046879549,0.104745,90812.0,90796.0,0.00957375]
["bitfinex-derivatives","BTCF0:USTF0",1768046881054,0.09372,90812.0,90796.0,0.00957375]
["bitfinex-derivatives","BTCF0:USTF0",1768046882252,0.104745,90812.0,90796.0,0.00957375]
["bitfinex-derivatives","BTCF0:USTF0",1768046882753,0.09372,90812.0,90796.0,0.00957375]
["bitfinex-derivatives","BTCF0:USTF0",1768046889148,0.09372,90812.0,90793.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768046895063,0.09372,90812.0,90795.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768046896864,0.09372,90812.0,90792.0,0.00924136]
["bitfinex-derivatives","BTCF0:USTF0",1768046897066,0.09372,90812.0,90793.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768046898573,0.09476525,90810.0,90793.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768046900067,0.09476525,90810.0,90795.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768046902177,0.09476525,90810.0,90792.0,0.00924136]
["bitfinex-derivatives","BTCF0:USTF0",1768046903170,0.09476525,90810.0,90793.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768046906173,0.09476525,90810.0,90791.0,0.0099655]
["bitfinex-derivatives","BTCF0:USTF0",1768046906174,0.09372,90812.0,90795.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768046906360,0.09476525,90810.0,90795.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768046920183,0.09476525,90810.0,90792.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768046921683,0.09476525,90810.0,90794.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768046929894,0.10350906,90810.0,90791.0,0.0209925]
["bitfinex-derivatives","BTCF0:USTF0",1768046930095,0.00874381,90809.0,90793.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768046931298,0.00874381,90809.0,90790.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768046940908,0.00874381,90809.0,90792.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768046942609,0.011025,90808.0,90789.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768046942811,0.011026,90803.0,90789.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768046943110,0.09476525,90800.0,90789.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768046943795,0.09476525,90800.0,90785.0,0.00550755]
["bitfinex-derivatives","BTCF0:USTF0",1768046947201,0.01982372,90799.0,90785.0,0.00550755]
["bitfinex-derivatives","BTCF0:USTF0",1768046947401,0.00879772,90798.0,90785.0,0.00550755]
["bitfinex-derivatives","BTCF0:USTF0",1768046949208,0.011026,90797.0,90785.0,0.00550755]
["bitfinex-derivatives","BTCF0:USTF0",1768046951216,0.011027,90795.0,90779.0,0.00916714]
["bitfinex-derivatives","BTCF0:USTF0",1768046951422,0.011027,90795.0,90778.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768046951710,0.09476525,90790.0,90778.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768046951918,0.011027,90795.0,90778.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768046952107,0.011027,90795.0,90778.0,0.104749]
["bitfinex-derivatives","BTCF0:USTF0",1768046956616,0.011027,90795.0,90778.0,0.11391614]
["bitfinex-derivatives","BTCF0:USTF0",1768046958519,0.011027,90795.0,90778.0,0.10288714]
["bitfinex-derivatives","BTCF0:USTF0",1768046959423,0.011027,90795.0,90778.0,0.1123353]
["bitfinex-derivatives","BTCF0:USTF0",1768046960722,0.011027,90795.0,90779.0,0.00916714]
["bitfinex-derivatives","BTCF0:USTF0",1768046964626,0.011027,90795.0,90780.0,0.00944816]
["bitfinex-derivatives","BTCF0:USTF0",1768046965323,0.011027,90795.0,90780.0,0.0186153]
["bitfinex-derivatives","BTCF0:USTF0",1768046968019,0.011027,90795.0,90781.0,0.00916714]
["bitfinex-derivatives","BTCF0:USTF0",1768046978942,0.011026,90798.0,90781.0,0.00916714]
["bitfinex-derivatives","BTCF0:USTF0",1768046980242,0.011026,90798.0,90782.0,0.00905063]
["bitfinex-derivatives","BTCF0:USTF0",1768046982133,0.09372,90803.0,90782.0,0.00905063]
["bitfinex-derivatives","BTCF0:USTF0",1768046982333,0.10233905,90803.0,90782.0,0.00905063]
["bitfinex-derivatives","BTCF0:USTF0",1768046983243,0.011026,90796.0,90782.0,0.00905063]
["bitfinex-derivatives","BTCF0:USTF0",1768046988747,0.011027,90794.0,90782.0,0.00905063]
["bitfinex-derivatives","BTCF0:USTF0",1768046994560,0.011026,90797.0,90782.0,0.00905063]
["bitfinex-derivatives","BTCF0:USTF0",1768046998362,0.011026,90800.0,90782.0,0.00905063]
["bitfinex-derivatives","BTCF0:USTF0",1768047000057,0.09372,90801.0,90782.0,0.00905063]
["bitfinex-derivatives","BTCF0:USTF0",1768047001262,0.09372,90801.0,90783.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768047001857,0.09372,90801.0,90786.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768047002050,0.09372,90801.0,90785.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768047003263,0.09372,90801.0,90784.0,0.01901894]
["bitfinex-derivatives","BTCF0:USTF0",1768047005861,0.09372,90801.0,90785.0,0.01958912]
["bitfinex-derivatives","BTCF0:USTF0",1768047006063,0.011026,90800.0,90785.0,0.00981215]
["bitfinex-derivatives","BTCF0:USTF0",1768047007264,0.011026,90798.0,90785.0,0.00981215]
["bitfinex-derivatives","BTCF0:USTF0",1768047008458,0.011026,90798.0,90779.0,0.02084015]
["bitfinex-derivatives","BTCF0:USTF0",1768047008859,0.011026,90798.0,90780.0,0.00981215]
["bitfinex-derivatives","BTCF0:USTF0",1768047009059,0.011026,90798.0,90780.0,0.01958912]
["bitfinex-derivatives","BTCF0:USTF0",1768047009563,0.011026,90798.0,90781.0,0.00981215]
["bitfinex-derivatives","BTCF0:USTF0",1768047015468,0.011026,90796.0,90781.0,0.00981215]
["bitfinex-derivatives","BTCF0:USTF0",1768047016569,0.011026,90796.0,90781.0,0.01958912]
["bitfinex-derivatives","BTCF0:USTF0",1768047017169,0.0085105,90802.0,90778.0,0.104749]
["bitfinex-derivatives","BTCF0:USTF0",1768047017170,0.09372,90802.0,90790.0,0.01958912]
["bitfinex-derivatives","BTCF0:USTF0",1768047017379,0.09372,90802.0,90791.0,0.00981215]
["bitfinex-derivatives","BTCF0:USTF0",1768047018769,0.09372,90802.0,90792.0,0.00981215]
["bitfinex-derivatives","BTCF0:USTF0",1768047027376,0.09372,90802.0,90788.0,0.00977697]
["bitfinex-derivatives","BTCF0:USTF0",1768047027774,0.09477599,90800.0,90788.0,0.00977697]
["bitfinex-derivatives","BTCF0:USTF0",1768047028470,0.09477599,90800.0,90787.0,0.00981215]
["bitfinex-derivatives","BTCF0:USTF0",1768047033274,0.09477599,90800.0,90787.0,0.02083915]
["bitfinex-derivatives","BTCF0:USTF0",1768047033875,0.09477599,90800.0,90787.0,0.00981215]
["bitfinex-derivatives","BTCF0:USTF0",1768047034378,0.09477599,90800.0,90787.0,0.02083915]
["bitfinex-derivatives","BTCF0:USTF0",1768047036976,0.09372,90802.0,90787.0,0.02083915]
["bitfinex-derivatives","BTCF0:USTF0",1768047038176,0.09372,90802.0,90787.0,0.00981215]
["bitfinex-derivatives","BTCF0:USTF0",1768047043180,0.09477599,90800.0,90787.0,0.00981215]
["bitfinex-derivatives","BTCF0:USTF0",1768047046584,0.09372,90802.0,90788.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768047046882,0.09477599,90800.0,90788.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768047047487,0.09372,90802.0,90788.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768047048979,0.09477599,90800.0,90783.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768047049783,0.09477599,90800.0,90783.0,0.104748]
["bitfinex-derivatives","BTCF0:USTF0",1768047052386,0.09477599,90800.0,90783.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768047053988,0.09477599,90800.0,90784.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768047054987,0.09477599,90800.0,90783.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768047059087,0.011026,90799.0,90783.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768047059276,0.09477599,90800.0,90783.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768047059589,0.011026,90799.0,90783.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768047060180,0.09477599,90800.0,90783.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768047062190,0.10580199,90800.0,90783.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768047062490,0.09477599,90793.0,90782.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768047070496,0.11442843,90800.0,90782.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768047076503,0.11442843,90800.0,90780.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768047078301,0.011026,90797.0,90780.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768047080687,0.011026,90797.0,90778.0,0.10357722]
["bitfinex-derivatives","BTCF0:USTF0",1768047080688,0.011026,90797.0,90778.0,0.11289519]
["bitfinex-derivatives","BTCF0:USTF0",1768047082206,0.011026,90797.0,90779.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768047083701,0.011026,90797.0,90779.0,0.02088522]
["bitfinex-derivatives","BTCF0:USTF0",1768047084007,0.011026,90797.0,90779.0,0.03020319]
["bitfinex-derivatives","BTCF0:USTF0",1768047084304,0.00862644,90800.0,90782.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768047087100,0.00862644,90800.0,90779.0,0.01917519]
["bitfinex-derivatives","BTCF0:USTF0",1768047087298,0.00862644,90800.0,90784.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768047088909,0.09372,90802.0,90784.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768047093814,0.011026,90801.0,90781.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768047094614,0.011026,90801.0,90781.0,0.02078104]
["bitfinex-derivatives","BTCF0:USTF0",1768047095213,0.011026,90798.0,90781.0,0.00975304]
["bitfinex-derivatives","BTCF0:USTF0",1768047095412,0.011026,90798.0,90781.0,0.01920365]
["bitfinex-derivatives","BTCF0:USTF0",1768047096914,0.011026,90798.0,90781.0,0.00975304]
["bitfinex-derivatives","BTCF0:USTF0",1768047104616,0.00852038,90793.0,90773.0,0.09914415]
["bitfinex-derivatives","BTCF0:USTF0",1768047104816,0.00852038,90793.0,90769.0,0.00975304]
["bitfinex-derivatives","BTCF0:USTF0",1768047104817,0.00852038,90793.0,90769.0,0.19286415]
["bitfinex-derivatives","BTCF0:USTF0",1768047105010,0.00852038,90793.0,90769.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768047105011,0.011027,90788.0,90769.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768047105212,0.011028,90786.0,90769.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768047105412,0.011028,90784.0,90769.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768047106522,0.011028,90782.0,90769.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768047106723,0.011028,90782.0,90769.0,0.10317061]
["bitfinex-derivatives","BTCF0:USTF0",1768047107022,0.011028,90782.0,90769.0,0.00945061]
["bitfinex-derivatives","BTCF0:USTF0",1768047107440,0.011028,90780.0,90769.0,0.00945061]
["bitfinex-derivatives","BTCF0:USTF0",1768047109321,0.011029,90779.0,90769.0,0.00945061]
["bitfinex-derivatives","BTCF0:USTF0",1768047113828,0.011028,90780.0,90769.0,0.00945061]
["bitfinex-derivatives","BTCF0:USTF0",1768047114226,0.011028,90785.0,90769.0,0.00945061]
["bitfinex-derivatives","BTCF0:USTF0",1768047118331,0.011028,90784.0,90769.0,0.00945061]
["bitfinex-derivatives","BTCF0:USTF0",1768047118528,0.011028,90780.0,90768.0,0.09614378]
["bitfinex-derivatives","BTCF0:USTF0",1768047118927,0.00949623,90786.0,90768.0,0.09614378]
["bitfinex-derivatives","BTCF0:USTF0",1768047118928,0.011028,90783.0,90768.0,0.09614378]
["bitfinex-derivatives","BTCF0:USTF0",1768047120228,0.011028,90780.0,90768.0,0.09614378]
["bitfinex-derivatives","BTCF0:USTF0",1768047120536,0.011029,90778.0,90768.0,0.00242378]
["bitfinex-derivatives","BTCF0:USTF0",1768047127036,0.00949623,90786.0,90768.0,0.00242378]
["bitfinex-derivatives","BTCF0:USTF0",1768047127238,0.02055106,90785.0,90768.0,0.00242378]
["bitfinex-derivatives","BTCF0:USTF0",1768047127737,0.011028,90784.0,90768.0,0.00242378]
["bitfinex-derivatives","BTCF0:USTF0",1768047130938,0.011028,90782.0,90768.0,0.00242378]
["bitfinex-derivatives","BTCF0:USTF0",1768047134541,0.011028,90781.0,90768.0,0.00242378]
["bitfinex-derivatives","BTCF0:USTF0",1768047139043,0.011029,90779.0,90768.0,0.00242378]
["bitfinex-derivatives","BTCF0:USTF0",1768047141338,0.02055106,90785.0,90768.0,0.00242378]
["bitfinex-derivatives","BTCF0:USTF0",1768047142652,0.09482667,90780.0,90768.0,0.00242378]
["bitfinex-derivatives","BTCF0:USTF0",1768047149971,0.00952306,90785.0,90769.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768047150870,0.00952306,90785.0,90768.0,0.00242378]
["bitfinex-derivatives","BTCF0:USTF0",1768047151870,0.00952306,90785.0,90769.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768047152071,0.00952306,90785.0,90768.0,0.00242378]
["bitfinex-derivatives","BTCF0:USTF0",1768047153073,0.00952306,90785.0,90769.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768047155266,0.02055106,90785.0,90768.0,0.00242378]
["bitfinex-derivatives","BTCF0:USTF0",1768047155475,0.09372,90796.0,90777.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768047155667,0.011027,90796.0,90777.0,0.02056889]
["bitfinex-derivatives","BTCF0:USTF0",1768047159365,0.011027,90796.0,90777.0,0.00953989]
["bitfinex-derivatives","BTCF0:USTF0",1768047160378,0.011027,90792.0,90777.0,0.00953989]
["bitfinex-derivatives","BTCF0:USTF0",1768047161378,0.011027,90790.0,90777.0,0.00953989]
["bitfinex-derivatives","BTCF0:USTF0",1768047166870,0.011027,90793.0,90777.0,0.00953989]
["bitfinex-derivatives","BTCF0:USTF0",1768047168379,0.02027447,90798.0,90777.0,0.01878902]
["bitfinex-derivatives","BTCF0:USTF0",1768047168680,0.11403447,90798.0,90778.0,0.00953989]
["bitfinex-derivatives","BTCF0:USTF0",1768047169882,0.02027447,90798.0,90778.0,0.00953989]
["bitfinex-derivatives","BTCF0:USTF0",1768047170676,0.011027,90796.0,90778.0,0.00953989]
["bitfinex-derivatives","BTCF0:USTF0",1768047176790,0.011027,90795.0,90778.0,0.00953989]
["bitfinex-derivatives","BTCF0:USTF0",1768047176980,0.00924847,90798.0,90778.0,0.00953989]
["bitfinex-derivatives","BTCF0:USTF0",1768047177587,0.011027,90794.0,90778.0,0.00953989]
["bitfinex-derivatives","BTCF0:USTF0",1768047177890,0.011027,90794.0,90777.0,0.00924913]
["bitfinex-derivatives","BTCF0:USTF0",1768047188795,0.00947264,90796.0,90777.0,0.00924913]
["bitfinex-derivatives","BTCF0:USTF0",1768047189500,0.09482667,90790.0,90777.0,0.00924913]
["bitfinex-derivatives","BTCF0:USTF0",1768047192598,0.011027,90793.0,90777.0,0.00924913]
["bitfinex-derivatives","BTCF0:USTF0",1768047194905,0.02049864,90796.0,90777.0,0.00924913]
["bitfinex-derivatives","BTCF0:USTF0",1768047195504,0.02049864,90796.0,90777.0,0.02027813]
["bitfinex-derivatives","BTCF0:USTF0",1768047197907,0.02049864,90796.0,90777.0,0.02955411]
["bitfinex-derivatives","BTCF0:USTF0",1768047198508,0.00947264,90796.0,90779.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768047201107,0.011027,90795.0,90777.0,0.01852511]
["bitfinex-derivatives","BTCF0:USTF0",1768047201511,0.011027,90795.0,90779.0,0.00927598]
["bitfinex-derivatives","BTCF0:USTF0",1768047205118,0.011026,90798.0,90779.0,0.00927598]
["bitfinex-derivatives","BTCF0:USTF0",1768047205820,0.02049864,90798.0,90779.0,0.00927598]
["bitfinex-derivatives","BTCF0:USTF0",1768047206019,0.02049864,90798.0,90779.0,0.02030398]
["bitfinex-derivatives","BTCF0:USTF0",1768047208220,0.00947264,90798.0,90779.0,0.00927598]
["bitfinex-derivatives","BTCF0:USTF0",1768047209225,0.02049864,90798.0,90779.0,0.00927598]
["bitfinex-derivatives","BTCF0:USTF0",1768047212030,0.011027,90796.0,90779.0,0.00927598]
["bitfinex-derivatives","BTCF0:USTF0",1768047212517,0.00947264,90798.0,90779.0,0.00927598]
["bitfinex-derivatives","BTCF0:USTF0",1768047213126,0.00947264,90798.0,90780.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768047214530,0.011026,90797.0,90779.0,0.00927598]
["bitfinex-derivatives","BTCF0:USTF0",1768047214730,0.00947264,90798.0,90779.0,0.00927598]
["bitfinex-derivatives","BTCF0:USTF0",1768047216231,0.02049864,90798.0,90779.0,0.00927598]
["bitfinex-derivatives","BTCF0:USTF0",1768047216733,0.011027,90795.0,90779.0,0.00927598]
["bitfinex-derivatives","BTCF0:USTF0",1768047216934,0.02049864,90798.0,90779.0,0.00927598]
["bitfinex-derivatives","BTCF0:USTF0",1768047217735,0.011027,90796.0,90779.0,0.00927598]
["bitfinex-derivatives","BTCF0:USTF0",1768047239250,0.00947264,90798.0,90779.0,0.00927598]
["bitfinex-derivatives","BTCF0:USTF0",1768047239451,0.011027,90794.0,90779.0,0.00927598]
["bitfinex-derivatives","BTCF0:USTF0",1768047305011,0.00947264,90798.0,90779.0,0.00927598]
["bitfinex-derivatives","BTCF0:USTF0",1768047306015,0.011027,90794.0,90779.0,0.00927598]
["bitfinex-derivatives","BTCF0:USTF0",1768047306915,0.011027,90792.0,90779.0,0.00927598]
["bitfinex-derivatives","BTCF0:USTF0",1768047309414,0.011027,90795.0,90779.0,0.00927598]
["bitfinex-derivatives","BTCF0:USTF0",1768047313415,0.011027,90793.0,90779.0,0.00927598]
["bitfinex-derivatives","BTCF0:USTF0",1768047325322,0.011026,90796.0,90779.0,0.00927598]
["bitfinex-derivatives","BTCF0:USTF0",1768047326010,0.011027,90794.0,90779.0,0.00927598]
["bitfinex-derivatives","BTCF0:USTF0",1768047327126,0.011026,90797.0,90779.0,0.00927598]
["bitfinex-derivatives","BTCF0:USTF0",1768047329916,0.011027,90794.0,90779.0,0.00927598]
["bitfinex-derivatives","BTCF0:USTF0",1768047335839,0.00947264,90798.0,90779.0,0.00927598]
["bitfinex-derivatives","BTCF0:USTF0",1768047337134,0.011027,90793.0,90779.0,0.00927598]
["bitfinex-derivatives","BTCF0:USTF0",1768047346836,0.011027,90792.0,90779.0,0.00927598]
["bitfinex-derivatives","BTCF0:USTF0",1768047354435,0.011027,90790.0,90779.0,0.00927598]
["bitfinex-derivatives","BTCF0:USTF0",1768047355546,0.011027,90793.0,90779.0,0.00927598]
["bitfinex-derivatives","BTCF0:USTF0",1768047356938,0.00947264,90798.0,90779.0,0.00927598]
["bitfinex-derivatives","BTCF0:USTF0",1768047357243,0.011027,90793.0,90779.0,0.00927598]
["bitfinex-derivatives","BTCF0:USTF0",1768047358445,0.00947264,90798.0,90779.0,0.00927598]
["bitfinex-derivatives","BTCF0:USTF0",1768047358638,0.011027,90794.0,90779.0,0.00927598]
["bitfinex-derivatives","BTCF0:USTF0",1768047358838,0.09372,90800.0,90781.0,0.01920285]
["bitfinex-derivatives","BTCF0:USTF0",1768047359144,0.00550634,90805.0,90790.0,0.00971436]
["bitfinex-derivatives","BTCF0:USTF0",1768047359345,0.00550634,90805.0,90791.0,0.00948849]
["bitfinex-derivatives","BTCF0:USTF0",1768047359736,0.00550634,90805.0,90792.0,0.00948849]
["bitfinex-derivatives","BTCF0:USTF0",1768047362554,0.09479962,90840.0,90791.0,0.00971436]
["bitfinex-derivatives","BTCF0:USTF0",1768047362555,0.011025,90811.0,90795.0,0.00948849]
["bitfinex-derivatives","BTCF0:USTF0",1768047362738,0.011024,90816.0,90799.0,0.00948849]
["bitfinex-derivatives","BTCF0:USTF0",1768047362938,0.011024,90816.0,90800.0,0.00971436]
["bitfinex-derivatives","BTCF0:USTF0",1768047363248,0.09372,90820.0,90801.0,0.00948849]
["bitfinex-derivatives","BTCF0:USTF0",1768047363747,0.011025,90812.0,90801.0,0.00948849]
["bitfinex-derivatives","BTCF0:USTF0",1768047364046,0.09372,90820.0,90801.0,0.00948849]
["bitfinex-derivatives","BTCF0:USTF0",1768047364247,0.011025,90809.0,90801.0,0.00948849]
["bitfinex-derivatives","BTCF0:USTF0",1768047364649,0.011025,90809.0,90800.0,0.00971436]
["bitfinex-derivatives","BTCF0:USTF0",1768047365249,0.10318541,90820.0,90800.0,0.00971436]
["bitfinex-derivatives","BTCF0:USTF0",1768047365250,0.011025,90807.0,90800.0,0.00971436]
["bitfinex-derivatives","BTCF0:USTF0",1768047365645,0.011025,90805.0,90798.0,0.00985488]
["bitfinex-derivatives","BTCF0:USTF0",1768047365843,0.011025,90805.0,90790.0,0.00985488]
["bitfinex-derivatives","BTCF0:USTF0",1768047366747,0.00946541,90815.0,90790.0,0.00985488]
["bitfinex-derivatives","BTCF0:USTF0",1768047366943,0.00946541,90813.0,90790.0,0.00985488]
["bitfinex-derivatives","BTCF0:USTF0",1768047367751,0.011026,90802.0,90790.0,0.00985488]
["bitfinex-derivatives","BTCF0:USTF0",1768047368752,0.00946541,90813.0,90786.0,0.00985488]
["bitfinex-derivatives","BTCF0:USTF0",1768047368951,0.011024,90815.0,90786.0,0.00985488]
["bitfinex-derivatives","BTCF0:USTF0",1768047368952,0.011026,90800.0,90787.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768047369654,0.011026,90798.0,90787.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768047370042,0.011026,90798.0,90787.0,0.10357488]
["bitfinex-derivatives","BTCF0:USTF0",1768047373557,0.011026,90798.0,90788.0,0.00985488]
["bitfinex-derivatives","BTCF0:USTF0",1768047375259,0.011026,90801.0,90788.0,0.00985488]
["bitfinex-derivatives","BTCF0:USTF0",1768047376162,0.00946541,90811.0,90790.0,0.00985488]
["bitfinex-derivatives","BTCF0:USTF0",1768047377262,0.011026,90803.0,90790.0,0.00985488]
["bitfinex-derivatives","BTCF0:USTF0",1768047380260,0.011026,90801.0,90790.0,0.00985488]
["bitfinex-derivatives","BTCF0:USTF0",1768047380861,0.00946541,90811.0,90790.0,0.00985488]
["bitfinex-derivatives","BTCF0:USTF0",1768047381062,0.011025,90807.0,90792.0,0.00921231]
["bitfinex-derivatives","BTCF0:USTF0",1768047381260,0.011025,90807.0,90793.0,0.00985488]
["bitfinex-derivatives","BTCF0:USTF0",1768047382066,0.00946541,90817.0,90787.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768047382067,0.011025,90811.0,90795.0,0.01906719]
["bitfinex-derivatives","BTCF0:USTF0",1768047382270,0.011025,90811.0,90797.0,0.00985488]
["bitfinex-derivatives","BTCF0:USTF0",1768047383065,0.09372,90822.0,90807.0,0.00985488]
["bitfinex-derivatives","BTCF0:USTF0",1768047383367,0.09372,90822.0,90808.0,0.00985488]
["bitfinex-derivatives","BTCF0:USTF0",1768047383860,0.011023,90821.0,90808.0,0.00985488]
["bitfinex-derivatives","BTCF0:USTF0",1768047384066,0.011024,90819.0,90808.0,0.00985488]
["bitfinex-derivatives","BTCF0:USTF0",1768047386970,0.104743,90822.0,90808.0,0.00985488]
["bitfinex-derivatives","BTCF0:USTF0",1768047388063,0.011023,90825.0,90812.0,0.00985488]
["bitfinex-derivatives","BTCF0:USTF0",1768047388260,0.00242217,90828.0,90812.0,0.00985488]
["bitfinex-derivatives","BTCF0:USTF0",1768047389354,0.011023,90823.0,90812.0,0.00985488]
["bitfinex-derivatives","BTCF0:USTF0",1768047391270,0.00242217,90828.0,90812.0,0.00985488]
["bitfinex-derivatives","BTCF0:USTF0",1768047392277,0.011023,90824.0,90812.0,0.00985488]
["bitfinex-derivatives","BTCF0:USTF0",1768047394172,0.00242217,90828.0,90812.0,0.00985488]
["bitfinex-derivatives","BTCF0:USTF0",1768047395163,0.011023,90824.0,90812.0,0.00985488]
["bitfinex-derivatives","BTCF0:USTF0",1768047396674,0.00242217,90828.0,90812.0,0.00985488]
["bitfinex-derivatives","BTCF0:USTF0",1768047396878,0.011023,90822.0,90812.0,0.00985488]
["bitfinex-derivatives","BTCF0:USTF0",1768047397373,0.01197184,90828.0,90809.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768047397580,0.011024,90817.0,90809.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768047398371,0.011024,90820.0,90809.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768047399879,0.09473743,90822.0,90809.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768047400266,0.011023,90821.0,90809.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768047401272,0.09473743,90822.0,90809.0,0.1036942]
["bitfinex-derivatives","BTCF0:USTF0",1768047401471,0.011023,90824.0,90810.0,0.0099742]
["bitfinex-derivatives","BTCF0:USTF0",1768047402482,0.01197184,90828.0,90810.0,0.0099742]
["bitfinex-derivatives","BTCF0:USTF0",1768047403183,0.09473743,90820.0,90810.0,0.0099742]
["bitfinex-derivatives","BTCF0:USTF0",1768047403984,0.011023,90823.0,90810.0,0.0099742]
["bitfinex-derivatives","BTCF0:USTF0",1768047404186,0.09473743,90820.0,90810.0,0.0099742]
["bitfinex-derivatives","BTCF0:USTF0",1768047406788,0.011024,90819.0,90810.0,0.0099742]
["bitfinex-derivatives","BTCF0:USTF0",1768047407180,0.011023,90823.0,90810.0,0.0099742]
["bitfinex-derivatives","BTCF0:USTF0",1768047407380,0.09473743,90820.0,90810.0,0.0099742]
["bitfinex-derivatives","BTCF0:USTF0",1768047409485,0.011023,90823.0,90810.0,0.0099742]
["bitfinex-derivatives","BTCF0:USTF0",1768047410696,0.01197184,90828.0,90810.0,0.0099742]
["bitfinex-derivatives","BTCF0:USTF0",1768047410896,0.011024,90817.0,90810.0,0.0099742]
["bitfinex-derivatives","BTCF0:USTF0",1768047411191,0.01197184,90828.0,90810.0,0.06942083]
["bitfinex-derivatives","BTCF0:USTF0",1768047411387,0.011024,90820.0,90810.0,0.06942083]
["bitfinex-derivatives","BTCF0:USTF0",1768047412194,0.011024,90820.0,90812.0,0.05944663]
["bitfinex-derivatives","BTCF0:USTF0",1768047416604,0.011024,90819.0,90812.0,0.05944663]
["bitfinex-derivatives","BTCF0:USTF0",1768047416797,0.011023,90821.0,90812.0,0.05944663]
["bitfinex-derivatives","BTCF0:USTF0",1768047419804,0.011023,90821.0,90810.0,0.0099742]
["bitfinex-derivatives","BTCF0:USTF0",1768047422110,0.011023,90824.0,90810.0,0.0099742]
["bitfinex-derivatives","BTCF0:USTF0",1768047422607,0.09473743,90820.0,90810.0,0.0099742]
["bitfinex-derivatives","BTCF0:USTF0",1768047423510,0.011023,90824.0,90810.0,0.0099742]
["bitfinex-derivatives","BTCF0:USTF0",1768047424404,0.00993686,90827.0,90810.0,0.0099742]
["bitfinex-derivatives","BTCF0:USTF0",1768047424805,0.011023,90821.0,90810.0,0.0099742]
["bitfinex-derivatives","BTCF0:USTF0",1768047425513,0.011024,90820.0,90810.0,0.0099742]
["bitfinex-derivatives","BTCF0:USTF0",1768047425713,0.10576143,90820.0,90810.0,0.0099742]
["bitfinex-derivatives","BTCF0:USTF0",1768047428910,0.011024,90819.0,90810.0,0.0099742]
["bitfinex-derivatives","BTCF0:USTF0",1768047429099,0.011024,90817.0,90810.0,0.0099742]
["bitfinex-derivatives","BTCF0:USTF0",1768047429302,0.10576143,90820.0,90810.0,0.0099742]
["bitfinex-derivatives","BTCF0:USTF0",1768047429801,0.09473743,90820.0,90810.0,0.06942083]
["bitfinex-derivatives","BTCF0:USTF0",1768047430004,0.011024,90819.0,90810.0,0.0099742]
["bitfinex-derivatives","BTCF0:USTF0",1768047431512,0.011024,90817.0,90807.0,0.10357715]
["bitfinex-derivatives","BTCF0:USTF0",1768047431904,0.10576143,90820.0,90807.0,0.10357715]
["bitfinex-derivatives","BTCF0:USTF0",1768047432807,0.09372,90843.0,90814.0,0.01919419]
["bitfinex-derivatives","BTCF0:USTF0",1768047433014,0.011023,90828.0,90816.0,0.00985715]
["bitfinex-derivatives","BTCF0:USTF0",1768047433212,0.011022,90832.0,90816.0,0.00985715]
["bitfinex-derivatives","BTCF0:USTF0",1768047433412,0.09473743,90830.0,90816.0,0.00985715]
["bitfinex-derivatives","BTCF0:USTF0",1768047436915,0.011022,90829.0,90811.0,0.00985715]
["bitfinex-derivatives","BTCF0:USTF0",1768047437113,0.09473743,90830.0,90811.0,0.00985715]
["bitfinex-derivatives","BTCF0:USTF0",1768047438111,0.011023,90829.0,90811.0,0.00985715]
["bitfinex-derivatives","BTCF0:USTF0",1768047440817,0.011022,90829.0,90811.0,0.00985715]
["bitfinex-derivatives","BTCF0:USTF0",1768047441202,0.011021,90841.0,90809.0,0.07926217]
["bitfinex-derivatives","BTCF0:USTF0",1768047441412,0.011021,90841.0,90807.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768047441413,0.011021,90841.0,90824.0,0.00985715]
["bitfinex-derivatives","BTCF0:USTF0",1768047441618,0.09368,90847.0,90824.0,0.00985715]
["bitfinex-derivatives","BTCF0:USTF0",1768047441803,0.1047,90847.0,90824.0,0.00985715]
["bitfinex-derivatives","BTCF0:USTF0",1768047442007,0.09473743,90840.0,90825.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768047442203,0.09368,90847.0,90825.0,0.00985715]
["bitfinex-derivatives","BTCF0:USTF0",1768047442710,0.011021,90843.0,90825.0,0.00985715]
["bitfinex-derivatives","BTCF0:USTF0",1768047442903,0.09473743,90840.0,90825.0,0.00985715]
["bitfinex-derivatives","BTCF0:USTF0",1768047443611,0.11433937,90847.0,90825.0,0.00985715]
["bitfinex-derivatives","BTCF0:USTF0",1768047443812,0.09473743,90840.0,90825.0,0.00985715]
["bitfinex-derivatives","BTCF0:USTF0",1768047444207,0.11433937,90847.0,90825.0,0.01919419]
["bitfinex-derivatives","BTCF0:USTF0",1768047444408,0.09473743,90840.0,90826.0,0.00985715]
["bitfinex-derivatives","BTCF0:USTF0",1768047444610,0.11433937,90847.0,90826.0,0.00985715]
["bitfinex-derivatives","BTCF0:USTF0",1768047445216,0.10331937,90847.0,90826.0,0.00985715]
["bitfinex-derivatives","BTCF0:USTF0",1768047445719,0.01514328,90845.0,90826.0,0.00985715]
["bitfinex-derivatives","BTCF0:USTF0",1768047445917,0.09473743,90840.0,90823.0,0.00985715]
["bitfinex-derivatives","BTCF0:USTF0",1768047446318,0.02066037,90843.0,90823.0,0.00985715]
["bitfinex-derivatives","BTCF0:USTF0",1768047446822,0.00963937,90843.0,90823.0,0.00985715]
["bitfinex-derivatives","BTCF0:USTF0",1768047448718,0.00550391,90845.0,90829.0,0.01919419]
["bitfinex-derivatives","BTCF0:USTF0",1768047448925,0.00550391,90845.0,90830.0,0.00985715]
["bitfinex-derivatives","BTCF0:USTF0",1768047449219,0.011021,90844.0,90823.0,0.00933704]
["bitfinex-derivatives","BTCF0:USTF0",1768047449419,0.00963937,90843.0,90823.0,0.01919419]
["bitfinex-derivatives","BTCF0:USTF0",1768047449724,0.00963937,90843.0,90824.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768047449725,0.011021,90842.0,90824.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768047451614,0.011021,90842.0,90825.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768047451922,0.011021,90839.0,90825.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768047452118,0.011021,90839.0,90823.0,0.01919419]
["bitfinex-derivatives","BTCF0:USTF0",1768047452317,0.011021,90839.0,90826.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768047452712,0.02066037,90843.0,90826.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768047456928,0.02066037,90843.0,90826.0,0.10355435]
["bitfinex-derivatives","BTCF0:USTF0",1768047459132,0.011021,90843.0,90826.0,0.10355435]
["bitfinex-derivatives","BTCF0:USTF0",1768047460034,0.011021,90843.0,90827.0,0.00987435]
["bitfinex-derivatives","BTCF0:USTF0",1768047460233,0.011021,90841.0,90827.0,0.00987435]
["bitfinex-derivatives","BTCF0:USTF0",1768047461427,0.011021,90838.0,90827.0,0.00987435]
["bitfinex-derivatives","BTCF0:USTF0",1768047462233,0.00550391,90845.0,90827.0,0.00987435]
["bitfinex-derivatives","BTCF0:USTF0",1768047462431,0.011022,90835.0,90823.0,0.01921139]
["bitfinex-derivatives","BTCF0:USTF0",1768047462635,0.0091029,90844.0,90824.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768047463734,0.0091029,90844.0,90823.0,0.01921139]
["bitfinex-derivatives","BTCF0:USTF0",1768047463932,0.0091029,90844.0,90823.0,0.11289139]
["bitfinex-derivatives","BTCF0:USTF0",1768047464236,0.011022,90836.0,90824.0,0.00987435]
["bitfinex-derivatives","BTCF0:USTF0",1768047466029,0.0091029,90844.0,90824.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768047466239,0.0091029,90844.0,90823.0,0.10301704]
["bitfinex-derivatives","BTCF0:USTF0",1768047466240,0.0091029,90844.0,90823.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768047466635,0.011022,90833.0,90823.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768047468129,0.011022,90833.0,90823.0,0.10355435]
["bitfinex-derivatives","BTCF0:USTF0",1768047468929,0.011022,90833.0,90824.0,0.00987435]
["bitfinex-derivatives","BTCF0:USTF0",1768047472338,0.011022,90836.0,90824.0,0.00987435]
["bitfinex-derivatives","BTCF0:USTF0",1768047473130,0.011022,90834.0,90824.0,0.00987435]
["bitfinex-derivatives","BTCF0:USTF0",1768047474036,0.011023,90826.0,90817.0,0.00924171]
["bitfinex-derivatives","BTCF0:USTF0",1768047474538,0.011022,90829.0,90817.0,0.00924171]
["bitfinex-derivatives","BTCF0:USTF0",1768047474836,0.011022,90829.0,90815.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768047475038,0.011022,90829.0,90815.0,0.10292171]
["bitfinex-derivatives","BTCF0:USTF0",1768047475336,0.011022,90829.0,90816.0,0.00924171]
["bitfinex-derivatives","BTCF0:USTF0",1768047475539,0.011023,90827.0,90816.0,0.00924171]
["bitfinex-derivatives","BTCF0:USTF0",1768047476140,0.011023,90827.0,90815.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768047477641,0.011023,90827.0,90815.0,0.10292171]
["bitfinex-derivatives","BTCF0:USTF0",1768047478032,0.011022,90830.0,90815.0,0.10292171]
["bitfinex-derivatives","BTCF0:USTF0",1768047478845,0.011022,90830.0,90816.0,0.00924171]
["bitfinex-derivatives","BTCF0:USTF0",1768047479936,0.011022,90830.0,90816.0,0.08850388]
["bitfinex-derivatives","BTCF0:USTF0",1768047483843,0.00972562,90838.0,90816.0,0.08850388]
["bitfinex-derivatives","BTCF0:USTF0",1768047484139,0.00900773,90835.0,90816.0,0.07926217]
["bitfinex-derivatives","BTCF0:USTF0",1768047484445,0.011023,90826.0,90813.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768047484645,0.011023,90826.0,90813.0,0.10317172]
["bitfinex-derivatives","BTCF0:USTF0",1768047484841,0.011023,90826.0,90814.0,0.00949172]
["bitfinex-derivatives","BTCF0:USTF0",1768047489046,0.011022,90829.0,90814.0,0.00949172]
["bitfinex-derivatives","BTCF0:USTF0",1768047492847,0.011023,90827.0,90814.0,0.00949172]
["bitfinex-derivatives","BTCF0:USTF0",1768047494248,0.011023,90825.0,90814.0,0.00949172]
["bitfinex-derivatives","BTCF0:USTF0",1768047496447,0.011023,90823.0,90814.0,0.00949172]
["bitfinex-derivatives","BTCF0:USTF0",1768047500141,0.011022,90833.0,90813.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768047500348,0.011024,90815.0,90807.0,0.08844756]
["bitfinex-derivatives","BTCF0:USTF0",1768047500550,0.00900773,90827.0,90807.0,0.00918539]
["bitfinex-derivatives","BTCF0:USTF0",1768047500853,0.104702,90831.0,90806.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768047500854,0.011024,90818.0,90806.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768047501053,0.011024,90818.0,90805.0,0.07926217]
["bitfinex-derivatives","BTCF0:USTF0",1768047501253,0.011024,90818.0,90804.0,0.07926217]
["bitfinex-derivatives","BTCF0:USTF0",1768047501447,0.011024,90818.0,90804.0,0.08875389]
["bitfinex-derivatives","BTCF0:USTF0",1768047501949,0.011024,90818.0,90806.0,0.00949172]
["bitfinex-derivatives","BTCF0:USTF0",1768047504151,0.011023,90825.0,90807.0,0.01867711]
["bitfinex-derivatives","BTCF0:USTF0",1768047504356,0.011023,90825.0,90809.0,0.00918539]
["bitfinex-derivatives","BTCF0:USTF0",1768047504658,0.011023,90825.0,90810.0,0.00949172]
["bitfinex-derivatives","BTCF0:USTF0",1768047504957,0.011023,90825.0,90811.0,0.00918539]
["bitfinex-derivatives","BTCF0:USTF0",1768047505158,0.011023,90825.0,90812.0,0.00949172]
["bitfinex-derivatives","BTCF0:USTF0",1768047505763,0.011023,90825.0,90813.0,0.00949172]
["bitfinex-derivatives","BTCF0:USTF0",1768047505956,0.011023,90828.0,90815.0,0.00949172]
["bitfinex-derivatives","BTCF0:USTF0",1768047506257,0.104702,90831.0,90815.0,0.00949172]
["bitfinex-derivatives","BTCF0:USTF0",1768047506653,0.09472805,90830.0,90815.0,0.00949172]
["bitfinex-derivatives","BTCF0:USTF0",1768047507056,0.09472805,90830.0,90817.0,0.01867711]
["bitfinex-derivatives","BTCF0:USTF0",1768047507256,0.09472805,90830.0,90818.0,0.00949172]
["bitfinex-derivatives","BTCF0:USTF0",1768047508359,0.011023,90827.0,90818.0,0.00949172]
["bitfinex-derivatives","BTCF0:USTF0",1768047513777,0.011023,90827.0,90817.0,0.00918539]
["bitfinex-derivatives","BTCF0:USTF0",1768047518381,0.011021,90844.0,90821.0,0.00955313]
["bitfinex-derivatives","BTCF0:USTF0",1768047518591,0.09472805,90840.0,90821.0,0.00955313]
["bitfinex-derivatives","BTCF0:USTF0",1768047518771,0.10447908,90840.0,90821.0,0.00955313]
["bitfinex-derivatives","BTCF0:USTF0",1768047519083,0.09472805,90831.0,90821.0,0.00955313]
["bitfinex-derivatives","BTCF0:USTF0",1768047519469,0.10447908,90840.0,90821.0,0.00955313]
["bitfinex-derivatives","BTCF0:USTF0",1768047520185,0.00975103,90839.0,90820.0,0.00968941]
["bitfinex-derivatives","BTCF0:USTF0",1768047520678,0.00975103,90839.0,90817.0,0.00955313]
["bitfinex-derivatives","BTCF0:USTF0",1768047521179,0.011022,90832.0,90817.0,0.00955313]
["bitfinex-derivatives","BTCF0:USTF0",1768047523787,0.09472805,90830.0,90817.0,0.00955313]
["bitfinex-derivatives","BTCF0:USTF0",1768047524782,0.10575005,90830.0,90817.0,0.00955313]
["bitfinex-derivatives","BTCF0:USTF0",1768047529992,0.10575005,90830.0,90813.0,0.01924254]
["bitfinex-derivatives","BTCF0:USTF0",1768047530180,0.10575005,90830.0,90813.0,0.00968941]
["bitfinex-derivatives","BTCF0:USTF0",1768047530384,0.10575005,90830.0,90812.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768047530385,0.011022,90829.0,90816.0,0.00955313]
["bitfinex-derivatives","BTCF0:USTF0",1768047531290,0.011022,90829.0,90815.0,0.00968941]
["bitfinex-derivatives","BTCF0:USTF0",1768047531492,0.011023,90827.0,90815.0,0.00968941]
["bitfinex-derivatives","BTCF0:USTF0",1768047533995,0.09472805,90830.0,90810.0,0.07926217]
["bitfinex-derivatives","BTCF0:USTF0",1768047534191,0.00911515,90829.0,90810.0,0.07926217]
["bitfinex-derivatives","BTCF0:USTF0",1768047534998,0.011023,90824.0,90810.0,0.07926217]
["bitfinex-derivatives","BTCF0:USTF0",1768047535399,0.00911515,90829.0,90810.0,0.07926217]
["bitfinex-derivatives","BTCF0:USTF0",1768047536200,0.011023,90828.0,90810.0,0.07926217]
["bitfinex-derivatives","BTCF0:USTF0",1768047537605,0.011023,90828.0,90810.0,0.08864131]
["bitfinex-derivatives","BTCF0:USTF0",1768047538303,0.011023,90828.0,90811.0,0.00937914]
["bitfinex-derivatives","BTCF0:USTF0",1768047538604,0.011023,90828.0,90811.0,0.02040314]
["bitfinex-derivatives","BTCF0:USTF0",1768047539904,0.011023,90828.0,90811.0,0.09966531]
["bitfinex-derivatives","BTCF0:USTF0",1768047540705,0.00911515,90829.0,90811.0,0.08864131]
["bitfinex-derivatives","BTCF0:USTF0",1768047540906,0.00911515,90829.0,90811.0,0.00937914]
["bitfinex-derivatives","BTCF0:USTF0",1768047542206,0.011023,90822.0,90811.0,0.00937914]
["bitfinex-derivatives","BTCF0:USTF0",1768047544108,0.011024,90820.0,90809.0,0.17294217]
["bitfinex-derivatives","BTCF0:USTF0",1768047544299,0.09472805,90821.0,90809.0,0.17294217]
["bitfinex-derivatives","BTCF0:USTF0",1768047544800,0.011024,90820.0,90809.0,0.07926217]
["bitfinex-derivatives","BTCF0:USTF0",1768047545807,0.09472805,90821.0,90809.0,0.07926217]
["bitfinex-derivatives","BTCF0:USTF0",1768047546001,0.011024,90815.0,90807.0,0.07926217]
["bitfinex-derivatives","BTCF0:USTF0",1768047546305,0.011024,90817.0,90807.0,0.07926217]
["bitfinex-derivatives","BTCF0:USTF0",1768047546709,0.011024,90817.0,90806.0,0.07926217]
["bitfinex-derivatives","BTCF0:USTF0",1768047547106,0.011024,90817.0,90805.0,0.0884461]
["bitfinex-derivatives","BTCF0:USTF0",1768047547699,0.011024,90817.0,90806.0,0.00918393]
["bitfinex-derivatives","BTCF0:USTF0",1768047549004,0.011024,90817.0,90805.0,0.07926217]
["bitfinex-derivatives","BTCF0:USTF0",1768047549303,0.09472805,90821.0,90805.0,0.07926217]
["bitfinex-derivatives","BTCF0:USTF0",1768047549509,0.011024,90813.0,90805.0,0.07926217]
["bitfinex-derivatives","BTCF0:USTF0",1768047549805,0.011025,90810.0,90800.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768047550009,0.011025,90810.0,90798.0,0.00242297]
["bitfinex-derivatives","BTCF0:USTF0",1768047550903,0.10575305,90810.0,90798.0,0.00242297]
["bitfinex-derivatives","BTCF0:USTF0",1768047551608,0.011025,90808.0,90798.0,0.00242297]
["bitfinex-derivatives","BTCF0:USTF0",1768047553716,0.011025,90808.0,90791.0,0.10286393]
["bitfinex-derivatives","BTCF0:USTF0",1768047553905,0.011025,90808.0,90792.0,0.00918393]
["bitfinex-derivatives","BTCF0:USTF0",1768047557808,0.011025,90808.0,90793.0,0.00918393]
["bitfinex-derivatives","BTCF0:USTF0",1768047561515,0.011025,90811.0,90795.0,0.00918393]
["bitfinex-derivatives","BTCF0:USTF0",1768047561718,0.011025,90809.0,90795.0,0.00918393]
["bitfinex-derivatives","BTCF0:USTF0",1768047563420,0.09472805,90810.0,90795.0,0.00918393]
["bitfinex-derivatives","BTCF0:USTF0",1768047563615,0.011025,90809.0,90795.0,0.00918393]
["bitfinex-derivatives","BTCF0:USTF0",1768047564420,0.011025,90807.0,90795.0,0.00918393]
["bitfinex-derivatives","BTCF0:USTF0",1768047564619,0.011025,90807.0,90795.0,0.01826807]
["bitfinex-derivatives","BTCF0:USTF0",1768047564918,0.011025,90807.0,90796.0,0.00918393]
["bitfinex-derivatives","BTCF0:USTF0",1768047565422,0.10575305,90810.0,90796.0,0.00918393]
["bitfinex-derivatives","BTCF0:USTF0",1768047565614,0.011025,90810.0,90796.0,0.00918393]
["bitfinex-derivatives","BTCF0:USTF0",1768047565813,0.10575305,90810.0,90796.0,0.00918393]
["bitfinex-derivatives","BTCF0:USTF0",1768047566122,0.011025,90807.0,90796.0,0.00918393]
["bitfinex-derivatives","BTCF0:USTF0",1768047566622,0.10575305,90810.0,90796.0,0.00918393]
["bitfinex-derivatives","BTCF0:USTF0",1768047567524,0.011025,90807.0,90796.0,0.00918393]
["bitfinex-derivatives","BTCF0:USTF0",1768047567924,0.10575305,90810.0,90796.0,0.00918393]
["bitfinex-derivatives","BTCF0:USTF0",1768047568625,0.011025,90810.0,90796.0,0.00918393]
["bitfinex-derivatives","BTCF0:USTF0",1768047569614,0.00983807,90817.0,90796.0,0.00918393]
["bitfinex-derivatives","BTCF0:USTF0",1768047571223,0.011025,90808.0,90796.0,0.00918393]
["bitfinex-derivatives","BTCF0:USTF0",1768047573824,0.011025,90811.0,90796.0,0.00918393]
["bitfinex-derivatives","BTCF0:USTF0",1768047578138,0.011025,90811.0,90796.0,0.0884611]
["bitfinex-derivatives","BTCF0:USTF0",1768047579938,0.011025,90811.0,90796.0,0.00918393]
["bitfinex-derivatives","BTCF0:USTF0",1768047580135,0.011025,90811.0,90796.0,0.0884611]
["bitfinex-derivatives","BTCF0:USTF0",1768047584443,0.011025,90811.0,90797.0,0.00910372]
["bitfinex-derivatives","BTCF0:USTF0",1768047587749,0.011025,90811.0,90798.0,0.00910372]
["bitfinex-derivatives","BTCF0:USTF0",1768047603459,0.011024,90813.0,90798.0,0.00910372]
["bitfinex-derivatives","BTCF0:USTF0",1768047603867,0.011024,90813.0,90799.0,0.00975185]
["bitfinex-derivatives","BTCF0:USTF0",1768047604168,0.011024,90813.0,90800.0,0.0092331]
["bitfinex-derivatives","BTCF0:USTF0",1768047604463,0.011024,90813.0,90801.0,0.00975185]
["bitfinex-derivatives","BTCF0:USTF0",1768047604665,0.011024,90813.0,90802.0,0.0092331]
["bitfinex-derivatives","BTCF0:USTF0",1768047604865,0.011024,90812.0,90802.0,0.0092331]
["bitfinex-derivatives","BTCF0:USTF0",1768047605066,0.09372,90816.0,90802.0,0.0092331]
["bitfinex-derivatives","BTCF0:USTF0",1768047606166,0.011024,90813.0,90802.0,0.0092331]
["bitfinex-derivatives","BTCF0:USTF0",1768047610458,0.011024,90813.0,90801.0,0.00975185]
["bitfinex-derivatives","BTCF0:USTF0",1768047612067,0.011024,90813.0,90802.0,0.0092331]
["bitfinex-derivatives","BTCF0:USTF0",1768047613269,0.011024,90813.0,90801.0,0.00975185]
["bitfinex-derivatives","BTCF0:USTF0",1768047614764,0.011024,90813.0,90801.0,0.01898495]
["bitfinex-derivatives","BTCF0:USTF0",1768047618769,0.09372,90817.0,90801.0,0.01898495]
["bitfinex-derivatives","BTCF0:USTF0",1768047619073,0.011023,90821.0,90804.0,0.0092331]
["bitfinex-derivatives","BTCF0:USTF0",1768047619370,0.011024,90819.0,90804.0,0.0092331]
["bitfinex-derivatives","BTCF0:USTF0",1768047619573,0.011024,90819.0,90804.0,0.01898495]
["bitfinex-derivatives","BTCF0:USTF0",1768047619875,0.011024,90817.0,90805.0,0.0092331]
["bitfinex-derivatives","BTCF0:USTF0",1768047629787,0.011024,90820.0,90805.0,0.0092331]
["bitfinex-derivatives","BTCF0:USTF0",1768047630090,0.104744,90820.0,90805.0,0.0092331]
["bitfinex-derivatives","BTCF0:USTF0",1768047630282,0.00956978,90834.0,90809.0,0.0092331]
["bitfinex-derivatives","BTCF0:USTF0",1768047630478,0.011024,90819.0,90810.0,0.0092331]
["bitfinex-derivatives","BTCF0:USTF0",1768047630688,0.09473971,90820.0,90810.0,0.0092331]
["bitfinex-derivatives","BTCF0:USTF0",1768047631187,0.011024,90819.0,90800.0,0.08851027]
["bitfinex-derivatives","BTCF0:USTF0",1768047631582,0.011024,90819.0,90801.0,0.0092331]
["bitfinex-derivatives","BTCF0:USTF0",1768047632185,0.011024,90816.0,90801.0,0.0092331]
["bitfinex-derivatives","BTCF0:USTF0",1768047632792,0.09473971,90820.0,90801.0,0.0092331]
["bitfinex-derivatives","BTCF0:USTF0",1768047633994,0.011024,90819.0,90801.0,0.0092331]
["bitfinex-derivatives","BTCF0:USTF0",1768047635091,0.011024,90819.0,90802.0,0.02081688]
["bitfinex-derivatives","BTCF0:USTF0",1768047637501,0.09473971,90820.0,90804.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768047637801,0.09473971,90820.0,90805.0,0.00979088]
["bitfinex-derivatives","BTCF0:USTF0",1768047639095,0.011023,90822.0,90806.0,0.00979088]
["bitfinex-derivatives","BTCF0:USTF0",1768047640403,0.00956978,90824.0,90806.0,0.02081588]
["bitfinex-derivatives","BTCF0:USTF0",1768047640595,0.09372,90824.0,90810.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768047641395,0.09372,90824.0,90809.0,0.00979088]
["bitfinex-derivatives","BTCF0:USTF0",1768047641697,0.09372,90824.0,90809.0,0.02081588]
["bitfinex-derivatives","BTCF0:USTF0",1768047642296,0.011023,90827.0,90805.0,0.07927717]
["bitfinex-derivatives","BTCF0:USTF0",1768047642297,0.011023,90827.0,90814.0,0.00979088]
["bitfinex-derivatives","BTCF0:USTF0",1768047643201,0.00242217,90828.0,90815.0,0.00904331]
["bitfinex-derivatives","BTCF0:USTF0",1768047643399,0.00954415,90839.0,90821.0,0.02081388]
["bitfinex-derivatives","BTCF0:USTF0",1768047643400,0.09372,90834.0,90821.0,0.02081388]
["bitfinex-derivatives","BTCF0:USTF0",1768047643603,0.011021,90838.0,90821.0,0.00979088]
["bitfinex-derivatives","BTCF0:USTF0",1768047643893,0.09372,90836.0,90821.0,0.00979088]
["bitfinex-derivatives","BTCF0:USTF0",1768047644304,0.104741,90843.0,90826.0,0.00904331]
["bitfinex-derivatives","BTCF0:USTF0",1768047644489,0.104741,90843.0,90828.0,0.00979088]
["bitfinex-derivatives","BTCF0:USTF0",1768047644892,0.011021,90840.0,90828.0,0.00979088]
["bitfinex-derivatives","BTCF0:USTF0",1768047645505,0.09372,90843.0,90828.0,0.00979088]
["bitfinex-derivatives","BTCF0:USTF0",1768047645506,0.011021,90843.0,90828.0,0.00979088]
["bitfinex-derivatives","BTCF0:USTF0",1768047646703,0.011021,90843.0,90829.0,0.00979088]
["bitfinex-derivatives","BTCF0:USTF0",1768047648005,0.00550391,90845.0,90829.0,0.00979088]
["bitfinex-derivatives","BTCF0:USTF0",1768047648707,0.011021,90841.0,90829.0,0.00979088]
["bitfinex-derivatives","BTCF0:USTF0",1768047650301,0.00550391,90845.0,90828.0,0.00904331]
["bitfinex-derivatives","BTCF0:USTF0",1768047650508,0.011021,90837.0,90825.0,0.00979088]
["bitfinex-derivatives","BTCF0:USTF0",1768047650703,0.011021,90840.0,90825.0,0.00979088]
["bitfinex-derivatives","BTCF0:USTF0",1768047650906,0.10576071,90840.0,90825.0,0.00979088]
["bitfinex-derivatives","BTCF0:USTF0",1768047651103,0.09473971,90840.0,90825.0,0.00979088]
["bitfinex-derivatives","BTCF0:USTF0",1768047651806,0.011022,90837.0,90825.0,0.00979088]
["bitfinex-derivatives","BTCF0:USTF0",1768047652406,0.10576071,90840.0,90825.0,0.00979088]
["bitfinex-derivatives","BTCF0:USTF0",1768047654108,0.011022,90831.0,90820.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768047654309,0.09473971,90830.0,90820.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768047654902,0.0200637,90827.0,90808.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768047655104,0.09473971,90820.0,90808.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768047655704,0.011024,90819.0,90808.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768047657408,0.09473971,90820.0,90808.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768047660308,0.10576371,90820.0,90808.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768047660507,0.09473971,90820.0,90808.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768047661009,0.011023,90824.0,90808.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768047661210,0.09473971,90820.0,90808.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768047661406,0.011023,90824.0,90808.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768047661706,0.0090407,90827.0,90808.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768047662312,0.011024,90818.0,90808.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768047663409,0.00992231,90819.0,90802.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768047663610,0.00992231,90809.0,90798.0,0.00242297]
["bitfinex-derivatives","BTCF0:USTF0",1768047663925,0.00992231,90809.0,90785.0,0.01733086]
["bitfinex-derivatives","BTCF0:USTF0",1768047663926,0.02094731,90807.0,90787.0,0.104707]
["bitfinex-derivatives","BTCF0:USTF0",1768047664214,0.02094731,90807.0,90788.0,0.0091684]
["bitfinex-derivatives","BTCF0:USTF0",1768047664614,0.02094731,90807.0,90788.0,0.01889171]
["bitfinex-derivatives","BTCF0:USTF0",1768047664815,0.02094731,90807.0,90789.0,0.0091684]
["bitfinex-derivatives","BTCF0:USTF0",1768047665320,0.00992231,90807.0,90789.0,0.0091684]
["bitfinex-derivatives","BTCF0:USTF0",1768047666217,0.02094731,90807.0,90789.0,0.0091684]
["bitfinex-derivatives","BTCF0:USTF0",1768047670619,0.011025,90806.0,90789.0,0.0091684]
["bitfinex-derivatives","BTCF0:USTF0",1768047674622,0.011026,90803.0,90789.0,0.0091684]
["bitfinex-derivatives","BTCF0:USTF0",1768047675219,0.00992231,90807.0,90788.0,0.00972331]
["bitfinex-derivatives","BTCF0:USTF0",1768047675620,0.011026,90799.0,90786.0,0.00928837]
["bitfinex-derivatives","BTCF0:USTF0",1768047675825,0.011026,90799.0,90786.0,0.00011997]
["bitfinex-derivatives","BTCF0:USTF0",1768047677825,0.09473971,90800.0,90786.0,0.00011997]
["bitfinex-derivatives","BTCF0:USTF0",1768047681637,0.011026,90799.0,90786.0,0.00011997]
["bitfinex-derivatives","BTCF0:USTF0",1768047684132,0.09473971,90800.0,90786.0,0.00011997]
["bitfinex-derivatives","BTCF0:USTF0",1768047684330,0.09473971,90800.0,90786.0,0.07927193]
["bitfinex-derivatives","BTCF0:USTF0",1768047686334,0.011026,90802.0,90786.0,0.07927193]
["bitfinex-derivatives","BTCF0:USTF0",1768047687335,0.011026,90802.0,90787.0,0.07915196]
["bitfinex-derivatives","BTCF0:USTF0",1768047689334,0.011025,90805.0,90790.0,0.0091684]
["bitfinex-derivatives","BTCF0:USTF0",1768047689532,0.011025,90805.0,90791.0,0.00972331]
["bitfinex-derivatives","BTCF0:USTF0",1768047689734,0.011025,90805.0,90792.0,0.0091684]
["bitfinex-derivatives","BTCF0:USTF0",1768047689933,0.011025,90805.0,90793.0,0.0091684]
["bitfinex-derivatives","BTCF0:USTF0",1768047690333,0.011025,90811.0,90794.0,0.01889171]
["bitfinex-derivatives","BTCF0:USTF0",1768047690532,0.011025,90811.0,90793.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768047690533,0.011025,90809.0,90796.0,0.0091684]
["bitfinex-derivatives","BTCF0:USTF0",1768047691425,0.011025,90809.0,90795.0,0.00972331]
["bitfinex-derivatives","BTCF0:USTF0",1768047698541,0.011025,90809.0,90797.0,0.00958169]
["bitfinex-derivatives","BTCF0:USTF0",1768047698737,0.011025,90808.0,90798.0,0.00915139]
["bitfinex-derivatives","BTCF0:USTF0",1768047699039,0.011025,90808.0,90797.0,0.00958169]
["bitfinex-derivatives","BTCF0:USTF0",1768047699632,0.011025,90808.0,90794.0,0.00915139]
["bitfinex-derivatives","BTCF0:USTF0",1768047702645,0.011025,90805.0,90794.0,0.00915139]
["bitfinex-derivatives","BTCF0:USTF0",1768047702945,0.09372,90812.0,90794.0,0.00915139]
["bitfinex-derivatives","BTCF0:USTF0",1768047703542,0.09372,90812.0,90792.0,0.00958169]
["bitfinex-derivatives","BTCF0:USTF0",1768047703543,0.10352721,90812.0,90792.0,0.00958169]
["bitfinex-derivatives","BTCF0:USTF0",1768047704842,0.011025,90810.0,90792.0,0.00958169]
["bitfinex-derivatives","BTCF0:USTF0",1768047705046,0.10352721,90812.0,90792.0,0.00958169]
["bitfinex-derivatives","BTCF0:USTF0",1768047705242,0.011025,90806.0,90792.0,0.00958169]
["bitfinex-derivatives","BTCF0:USTF0",1768047705447,0.011026,90804.0,90792.0,0.00958169]
["bitfinex-derivatives","BTCF0:USTF0",1768047709747,0.011025,90807.0,90792.0,0.00958169]
["bitfinex-derivatives","BTCF0:USTF0",1768047709953,0.011025,90807.0,90793.0,0.07915196]
["bitfinex-derivatives","BTCF0:USTF0",1768047714049,0.011025,90811.0,90793.0,0.08850132]
["bitfinex-derivatives","BTCF0:USTF0",1768047714354,0.011025,90809.0,90796.0,0.00934936]
["bitfinex-derivatives","BTCF0:USTF0",1768047716761,0.104745,90812.0,90796.0,0.00934936]
["bitfinex-derivatives","BTCF0:USTF0",1768047716960,0.011025,90810.0,90796.0,0.00934936]
["bitfinex-derivatives","BTCF0:USTF0",1768047722463,0.09372,90812.0,90796.0,0.00934936]
["bitfinex-derivatives","BTCF0:USTF0",1768047722666,0.09372,90812.0,90795.0,0.00902933]
["bitfinex-derivatives","BTCF0:USTF0",1768047723172,0.09372,90812.0,90792.0,0.08850132]
["bitfinex-derivatives","BTCF0:USTF0",1768047723774,0.011026,90804.0,90792.0,0.08850132]
["bitfinex-derivatives","BTCF0:USTF0",1768047729579,0.011026,90804.0,90793.0,0.00963666]
["bitfinex-derivatives","BTCF0:USTF0",1768047729876,0.011026,90804.0,90793.0,0.08878862]
["bitfinex-derivatives","BTCF0:USTF0",1768047730175,0.011026,90802.0,90793.0,0.08878862]
["bitfinex-derivatives","BTCF0:USTF0",1768047730377,0.09372,90812.0,90793.0,0.08878862]
["bitfinex-derivatives","BTCF0:USTF0",1768047730378,0.011025,90805.0,90793.0,0.08878862]
["bitfinex-derivatives","BTCF0:USTF0",1768047730675,0.011026,90803.0,90793.0,0.08878862]
["bitfinex-derivatives","BTCF0:USTF0",1768047732678,0.09372,90812.0,90793.0,0.08878862]
["bitfinex-derivatives","BTCF0:USTF0",1768047733482,0.011025,90807.0,90793.0,0.08878862]
["bitfinex-derivatives","BTCF0:USTF0",1768047733981,0.011025,90807.0,90794.0,0.00963666]
["bitfinex-derivatives","BTCF0:USTF0",1768047736584,0.011025,90807.0,90795.0,0.00963666]
["bitfinex-derivatives","BTCF0:USTF0",1768047736883,0.011025,90810.0,90795.0,0.00963666]
["bitfinex-derivatives","BTCF0:USTF0",1768047738383,0.011025,90808.0,90795.0,0.00963666]
["bitfinex-derivatives","BTCF0:USTF0",1768047740986,0.011026,90804.0,90794.0,0.00900885]
["bitfinex-derivatives","BTCF0:USTF0",1768047741187,0.09372,90812.0,90794.0,0.00900885]
["bitfinex-derivatives","BTCF0:USTF0",1768047741582,0.011026,90802.0,90794.0,0.00900885]
["bitfinex-derivatives","BTCF0:USTF0",1768047742189,0.011025,90805.0,90794.0,0.00900885]
["bitfinex-derivatives","BTCF0:USTF0",1768047744689,0.011025,90805.0,90791.0,0.00963666]
["bitfinex-derivatives","BTCF0:USTF0",1768047745490,0.09372,90812.0,90791.0,0.00963666]
["bitfinex-derivatives","BTCF0:USTF0",1768047745686,0.10337348,90812.0,90791.0,0.00963666]
["bitfinex-derivatives","BTCF0:USTF0",1768047746985,0.011025,90805.0,90791.0,0.00963666]
["bitfinex-derivatives","BTCF0:USTF0",1768047748386,0.00965348,90811.0,90791.0,0.00963666]
["bitfinex-derivatives","BTCF0:USTF0",1768047748591,0.011026,90801.0,90791.0,0.00963666]
["bitfinex-derivatives","BTCF0:USTF0",1768047749089,0.011026,90800.0,90791.0,0.00963666]
["bitfinex-derivatives","BTCF0:USTF0",1768047749486,0.011026,90803.0,90791.0,0.00963666]
["bitfinex-derivatives","BTCF0:USTF0",1768047749988,0.011026,90803.0,90792.0,0.07915196]
["bitfinex-derivatives","BTCF0:USTF0",1768047750690,0.09477901,90810.0,90791.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768047750888,0.09477901,90801.0,90786.0,0.00011997]
["bitfinex-derivatives","BTCF0:USTF0",1768047751092,0.01309581,90801.0,90786.0,0.00011997]
["bitfinex-derivatives","BTCF0:USTF0",1768047751294,0.011027,90794.0,90786.0,0.00011997]
["bitfinex-derivatives","BTCF0:USTF0",1768047751786,0.011026,90798.0,90786.0,0.00011997]
["bitfinex-derivatives","BTCF0:USTF0",1768047752193,0.011027,90795.0,90786.0,0.00011997]
["bitfinex-derivatives","BTCF0:USTF0",1768047753296,0.011026,90797.0,90786.0,0.00011997]
["bitfinex-derivatives","BTCF0:USTF0",1768047755789,0.00941874,90800.0,90786.0,0.00011997]
["bitfinex-derivatives","BTCF0:USTF0",1768047756101,0.00941874,90800.0,90779.0,0.10335666]
["bitfinex-derivatives","BTCF0:USTF0",1768047757095,8.132e-05,90799.0,90779.0,0.10335666]
["bitfinex-derivatives","BTCF0:USTF0",1768047757287,0.011027,90791.0,90779.0,0.10335666]
["bitfinex-derivatives","BTCF0:USTF0",1768047757492,0.011027,90791.0,90780.0,0.00930476]
["bitfinex-derivatives","BTCF0:USTF0",1768047757798,0.011027,90788.0,90779.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768047758003,0.011027,90791.0,90779.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768047759091,0.011027,90788.0,90779.0,0.10302476]
["bitfinex-derivatives","BTCF0:USTF0",1768047759490,0.011027,90791.0,90779.0,0.10302476]
["bitfinex-derivatives","BTCF0:USTF0",1768047763308,0.011027,90791.0,90780.0,0.00930476]
["bitfinex-derivatives","BTCF0:USTF0",1768047765305,0.011027,90789.0,90780.0,0.00930476]
["bitfinex-derivatives","BTCF0:USTF0",1768047768408,0.011026,90797.0,90780.0,0.00930476]
["bitfinex-derivatives","BTCF0:USTF0",1768047768602,0.011027,90791.0,90780.0,0.00930476]
["bitfinex-derivatives","BTCF0:USTF0",1768047768907,0.011027,90791.0,90779.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768047770007,0.011027,90791.0,90779.0,0.10302476]
["bitfinex-derivatives","BTCF0:USTF0",1768047770606,0.011027,90791.0,90780.0,0.00930476]
["bitfinex-derivatives","BTCF0:USTF0",1768047772011,0.00941874,90798.0,90780.0,0.00930476]
["bitfinex-derivatives","BTCF0:USTF0",1768047773100,0.011027,90791.0,90780.0,0.00930476]
["bitfinex-derivatives","BTCF0:USTF0",1768047773608,0.011027,90791.0,90781.0,0.00962342]
["bitfinex-derivatives","BTCF0:USTF0",1768047774004,0.011028,90787.0,90781.0,0.00962342]
["bitfinex-derivatives","BTCF0:USTF0",1768047774208,0.011027,90790.0,90781.0,0.00962342]
["bitfinex-derivatives","BTCF0:USTF0",1768047775604,8.132e-05,90799.0,90781.0,0.00962342]
["bitfinex-derivatives","BTCF0:USTF0",1768047775809,8.132e-05,90799.0,90784.0,0.01957256]
["bitfinex-derivatives","BTCF0:USTF0",1768047776007,8.132e-05,90799.0,90785.0,0.01957256]
["bitfinex-derivatives","BTCF0:USTF0",1768047776207,8.132e-05,90799.0,90786.0,0.01957256]
["bitfinex-derivatives","BTCF0:USTF0",1768047776408,8.132e-05,90799.0,90788.0,0.00962342]
["bitfinex-derivatives","BTCF0:USTF0",1768047777615,8.132e-05,90799.0,90788.0,0.01957256]
["bitfinex-derivatives","BTCF0:USTF0",1768047777814,8.132e-05,90799.0,90789.0,0.00962342]
["bitfinex-derivatives","BTCF0:USTF0",1768047780217,0.011026,90798.0,90789.0,0.00962342]
["bitfinex-derivatives","BTCF0:USTF0",1768047781018,8.132e-05,90799.0,90788.0,0.00994914]
["bitfinex-derivatives","BTCF0:USTF0",1768047781513,0.011027,90796.0,90788.0,0.00994914]
["bitfinex-derivatives","BTCF0:USTF0",1768047781917,8.132e-05,90799.0,90780.0,0.09477901]
["bitfinex-derivatives","BTCF0:USTF0",1768047782119,0.011026,90798.0,90780.0,0.09477901]
["bitfinex-derivatives","BTCF0:USTF0",1768047783019,0.011026,90798.0,90781.0,0.00962342]
["bitfinex-derivatives","BTCF0:USTF0",1768047784018,0.011026,90798.0,90783.0,0.00911437]
["bitfinex-derivatives","BTCF0:USTF0",1768047784219,0.011027,90795.0,90783.0,0.00911437]
["bitfinex-derivatives","BTCF0:USTF0",1768047784419,0.011027,90795.0,90784.0,0.00911437]
["bitfinex-derivatives","BTCF0:USTF0",1768047785106,0.011026,90798.0,90784.0,0.00911437]
["bitfinex-derivatives","BTCF0:USTF0",1768047786016,0.00477486,90805.0,90789.0,0.00911437]
["bitfinex-derivatives","BTCF0:USTF0",1768047786221,0.00477486,90805.0,90788.0,0.09477901]
["bitfinex-derivatives","BTCF0:USTF0",1768047786222,0.011025,90807.0,90794.0,0.00911437]
["bitfinex-derivatives","BTCF0:USTF0",1768047786420,0.09372,90808.0,90795.0,0.00911437]
["bitfinex-derivatives","BTCF0:USTF0",1768047787220,0.011025,90810.0,90799.0,0.00911437]
["bitfinex-derivatives","BTCF0:USTF0",1768047787520,0.09372,90811.0,90801.0,0.00911437]
["bitfinex-derivatives","BTCF0:USTF0",1768047788218,0.011025,90809.0,90801.0,0.00911437]
["bitfinex-derivatives","BTCF0:USTF0",1768047790320,0.09372,90811.0,90801.0,0.00911437]
["bitfinex-derivatives","BTCF0:USTF0",1768047791519,0.09372,90811.0,90796.0,0.00911437]
["bitfinex-derivatives","BTCF0:USTF0",1768047791714,0.09477901,90810.0,90790.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768047791915,0.00906242,90809.0,90790.0,0.18849901]
["bitfinex-derivatives","BTCF0:USTF0",1768047792116,0.00906242,90808.0,90790.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768047792317,0.011025,90804.0,90790.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768047792619,0.02008742,90808.0,90791.0,0.00911437]
["bitfinex-derivatives","BTCF0:USTF0",1768047799927,0.00906242,90808.0,90791.0,0.00911437]
["bitfinex-derivatives","BTCF0:USTF0",1768047801223,0.011025,90807.0,90791.0,0.00911437]
["bitfinex-derivatives","BTCF0:USTF0",1768047802629,0.011025,90806.0,90791.0,0.00911437]
["bitfinex-derivatives","BTCF0:USTF0",1768047803030,0.00906242,90808.0,90791.0,0.00911437]
["bitfinex-derivatives","BTCF0:USTF0",1768047804326,0.011025,90807.0,90791.0,0.00911437]
["bitfinex-derivatives","BTCF0:USTF0",1768047809941,0.00906242,90808.0,90791.0,0.00911437]
["bitfinex-derivatives","BTCF0:USTF0",1768047809942,0.011026,90804.0,90791.0,0.00911437]
["bitfinex-derivatives","BTCF0:USTF0",1768047810247,0.011026,90804.0,90790.0,0.09477901]
["bitfinex-derivatives","BTCF0:USTF0",1768047812650,0.011026,90804.0,90788.0,0.00911437]
["bitfinex-derivatives","BTCF0:USTF0",1768047813245,0.00906242,90808.0,90788.0,0.00911437]
["bitfinex-derivatives","BTCF0:USTF0",1768047813447,0.011026,90804.0,90788.0,0.00911437]
["bitfinex-derivatives","BTCF0:USTF0",1768047813743,0.011025,90807.0,90789.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768047813946,0.011025,90807.0,90789.0,0.02036684]
["bitfinex-derivatives","BTCF0:USTF0",1768047814247,0.011025,90807.0,90790.0,0.00933984]
["bitfinex-derivatives","BTCF0:USTF0",1768047827459,0.011026,90804.0,90790.0,0.00933984]
["bitfinex-derivatives","BTCF0:USTF0",1768047829756,0.011025,90807.0,90790.0,0.00933984]
["bitfinex-derivatives","BTCF0:USTF0",1768047831261,0.011025,90807.0,90790.0,0.02036684]
["bitfinex-derivatives","BTCF0:USTF0",1768047831455,0.011025,90807.0,90791.0,0.00933984]
["bitfinex-derivatives","BTCF0:USTF0",1768047831861,0.00906242,90808.0,90792.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768047832061,0.00906242,90808.0,90792.0,0.02091964]
["bitfinex-derivatives","BTCF0:USTF0",1768047832363,0.00906242,90808.0,90793.0,0.00989264]
["bitfinex-derivatives","BTCF0:USTF0",1768047835059,0.011025,90810.0,90793.0,0.00989264]
["bitfinex-derivatives","BTCF0:USTF0",1768047836862,0.011025,90807.0,90793.0,0.00989264]
["bitfinex-derivatives","BTCF0:USTF0",1768047838862,0.011025,90810.0,90793.0,0.00989264]
["bitfinex-derivatives","BTCF0:USTF0",1768047842359,0.011025,90810.0,90795.0,0.00989264]
["bitfinex-derivatives","BTCF0:USTF0",1768047842562,0.09372,90811.0,90795.0,0.00989264]
["bitfinex-derivatives","BTCF0:USTF0",1768047844561,0.09372,90811.0,90796.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768047844764,0.09372,90810.0,90794.0,0.0094581]
["bitfinex-derivatives","BTCF0:USTF0",1768047845267,0.104745,90810.0,90794.0,0.0094581]
["bitfinex-derivatives","BTCF0:USTF0",1768047853373,0.104745,90810.0,90794.0,0.0204851]
["bitfinex-derivatives","BTCF0:USTF0",1768047858283,0.09372,90810.0,90794.0,0.0204851]
["bitfinex-derivatives","BTCF0:USTF0",1768047862779,0.09372,90810.0,90796.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768047863186,0.10366207,90810.0,90792.0,0.0204851]
["bitfinex-derivatives","BTCF0:USTF0",1768047867189,0.10366207,90810.0,90792.0,0.0094581]
["bitfinex-derivatives","BTCF0:USTF0",1768047867486,0.10366207,90810.0,90793.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768047870294,0.11468707,90810.0,90792.0,0.0094581]
["bitfinex-derivatives","BTCF0:USTF0",1768047870498,0.00994207,90809.0,90792.0,0.0094581]
["bitfinex-derivatives","BTCF0:USTF0",1768047871389,0.00994207,90809.0,90792.0,0.0204851]
["bitfinex-derivatives","BTCF0:USTF0",1768047872497,0.011025,90808.0,90792.0,0.0094581]
["bitfinex-derivatives","BTCF0:USTF0",1768047872899,0.00994207,90808.0,90790.0,0.09475132]
["bitfinex-derivatives","BTCF0:USTF0",1768047874198,0.00948537,90807.0,90790.0,0.09475132]
["bitfinex-derivatives","BTCF0:USTF0",1768047875198,0.00948537,90806.0,90790.0,0.09475132]
["bitfinex-derivatives","BTCF0:USTF0",1768047875996,0.02051037,90806.0,90790.0,0.09475132]
["bitfinex-derivatives","BTCF0:USTF0",1768047876900,0.02051037,90806.0,90789.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768047877199,0.02051037,90806.0,90790.0,0.09475132]
["bitfinex-derivatives","BTCF0:USTF0",1768047879502,0.02051137,90803.0,90786.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768047879893,0.18847132,90810.0,90785.0,0.01653555]
["bitfinex-derivatives","BTCF0:USTF0",1768047879894,0.00948537,90800.0,90785.0,0.00550755]
["bitfinex-derivatives","BTCF0:USTF0",1768047880098,0.00948537,90796.0,90785.0,0.00550755]
["bitfinex-derivatives","BTCF0:USTF0",1768047885702,0.02051237,90796.0,90785.0,0.00550755]
["bitfinex-derivatives","BTCF0:USTF0",1768047885900,0.02051237,90796.0,90773.0,0.09914415]
["bitfinex-derivatives","BTCF0:USTF0",1768047885901,0.00948537,90794.0,90777.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768047886494,0.011027,90793.0,90777.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768047887398,0.10423669,90790.0,90772.0,0.41672279]
["bitfinex-derivatives","BTCF0:USTF0",1768047887605,0.10423669,90790.0,90773.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768047888107,0.00948537,90790.0,90773.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768047888709,0.00948537,90790.0,90773.0,0.104749]
["bitfinex-derivatives","BTCF0:USTF0",1768047889009,0.00948537,90790.0,90773.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768047889601,0.10423669,90790.0,90773.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768047890504,0.10423669,90790.0,90774.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768047894817,0.10423669,90790.0,90774.0,0.02022224]
["bitfinex-derivatives","BTCF0:USTF0",1768047895018,0.10423669,90790.0,90775.0,0.00919324]
["bitfinex-derivatives","BTCF0:USTF0",1768047895220,0.00948537,90790.0,90775.0,0.00919324]
["bitfinex-derivatives","BTCF0:USTF0",1768047895418,0.00948537,90790.0,90776.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768047896728,0.00948537,90790.0,90775.0,0.00919324]
["bitfinex-derivatives","BTCF0:USTF0",1768047897324,0.10423669,90790.0,90775.0,0.02022224]
["bitfinex-derivatives","BTCF0:USTF0",1768047899527,0.10423669,90790.0,90775.0,0.00919324]
["bitfinex-derivatives","BTCF0:USTF0",1768047900327,0.011027,90789.0,90775.0,0.00919324]
["bitfinex-derivatives","BTCF0:USTF0",1768047901014,0.10423669,90790.0,90775.0,0.00919324]
["bitfinex-derivatives","BTCF0:USTF0",1768047901832,0.011027,90789.0,90775.0,0.00919324]
["bitfinex-derivatives","BTCF0:USTF0",1768047902029,0.011028,90787.0,90773.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768047902830,0.11526369,90790.0,90773.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768047904832,0.11526369,90790.0,90773.0,0.10330354]
["bitfinex-derivatives","BTCF0:USTF0",1768047905326,0.11526369,90790.0,90773.0,0.11433254]
["bitfinex-derivatives","BTCF0:USTF0",1768047907436,0.11526369,90790.0,90773.0,0.10330354]
["bitfinex-derivatives","BTCF0:USTF0",1768047911735,0.10423669,90790.0,90773.0,0.10330354]
["bitfinex-derivatives","BTCF0:USTF0",1768047912227,0.10423669,90790.0,90774.0,0.00958354]
["bitfinex-derivatives","BTCF0:USTF0",1768047913439,0.10423669,90790.0,90774.0,0.02061254]
["bitfinex-derivatives","BTCF0:USTF0",1768047914041,0.00016517,90792.0,90776.0,0.02061254]
["bitfinex-derivatives","BTCF0:USTF0",1768047914239,0.09475132,90790.0,90776.0,0.02061254]
["bitfinex-derivatives","BTCF0:USTF0",1768047918947,0.09475132,90790.0,90776.0,0.00958354]
["bitfinex-derivatives","BTCF0:USTF0",1768047919550,0.00016517,90792.0,90776.0,0.00958354]
["bitfinex-derivatives","BTCF0:USTF0",1768047919845,0.09475132,90790.0,90776.0,0.00958354]
["bitfinex-derivatives","BTCF0:USTF0",1768047926561,0.09475132,90790.0,90775.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768047928261,0.09408998,90790.0,90775.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768047934167,0.09408998,90790.0,90774.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768047934557,0.02093353,90791.0,90774.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768047935065,0.00990653,90791.0,90774.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768047939168,0.00990653,90791.0,90776.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768047939769,0.00990653,90791.0,90773.0,0.11433254]
["bitfinex-derivatives","BTCF0:USTF0",1768047939970,0.00990653,90791.0,90775.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768047942270,0.00990653,90791.0,90777.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768047943772,0.00016517,90792.0,90777.0,0.02056321]
["bitfinex-derivatives","BTCF0:USTF0",1768047944673,0.00016517,90792.0,90784.0,0.00256379]
["bitfinex-derivatives","BTCF0:USTF0",1768047945173,0.0100717,90792.0,90788.0,0.00302192]
["bitfinex-derivatives","BTCF0:USTF0",1768047946074,0.0100717,90792.0,90777.0,0.02056321]
["bitfinex-derivatives","BTCF0:USTF0",1768047946463,0.0100717,90792.0,90777.0,0.00953421]
["bitfinex-derivatives","BTCF0:USTF0",1768047955581,0.0210987,90792.0,90777.0,0.00953421]
["bitfinex-derivatives","BTCF0:USTF0",1768047955885,0.0100717,90792.0,90777.0,0.00953421]
["bitfinex-derivatives","BTCF0:USTF0",1768047957187,0.0210987,90792.0,90777.0,0.00953421]
["bitfinex-derivatives","BTCF0:USTF0",1768047958877,0.0100717,90792.0,90777.0,0.00953421]
["bitfinex-derivatives","BTCF0:USTF0",1768047959188,0.011027,90795.0,90777.0,0.00953421]
["bitfinex-derivatives","BTCF0:USTF0",1768047960387,0.011027,90792.0,90777.0,0.00953421]
["bitfinex-derivatives","BTCF0:USTF0",1768047962788,0.00918891,90795.0,90777.0,0.00953421]
["bitfinex-derivatives","BTCF0:USTF0",1768047962983,0.011027,90790.0,90777.0,0.00953421]
["bitfinex-derivatives","BTCF0:USTF0",1768047964688,0.011027,90793.0,90777.0,0.00953421]
["bitfinex-derivatives","BTCF0:USTF0",1768047965888,0.011027,90791.0,90777.0,0.00953421]
["bitfinex-derivatives","BTCF0:USTF0",1768047966988,0.00918891,90795.0,90777.0,0.00953421]
["bitfinex-derivatives","BTCF0:USTF0",1768047967190,0.00999546,90794.0,90777.0,0.00953421]
["bitfinex-derivatives","BTCF0:USTF0",1768047967790,0.011027,90790.0,90777.0,0.00953421]
["bitfinex-derivatives","BTCF0:USTF0",1768047985007,0.011027,90789.0,90777.0,0.00953421]
["bitfinex-derivatives","BTCF0:USTF0",1768047985213,0.011027,90789.0,90775.0,0.00016517]
["bitfinex-derivatives","BTCF0:USTF0",1768047996215,0.011028,90786.0,90775.0,0.00016517]
["bitfinex-derivatives","BTCF0:USTF0",1768047996723,0.00918332,90789.0,90775.0,0.00016517]
["bitfinex-derivatives","BTCF0:USTF0",1768048000727,0.011027,90788.0,90775.0,0.00016517]
["bitfinex-derivatives","BTCF0:USTF0",1768048001834,0.02021032,90788.0,90775.0,0.00016517]
["bitfinex-derivatives","BTCF0:USTF0",1768048010842,0.00918332,90787.0,90775.0,0.00016517]
["bitfinex-derivatives","BTCF0:USTF0",1768048023555,0.011028,90786.0,90775.0,0.00016517]
["bitfinex-derivatives","BTCF0:USTF0",1768048023858,0.00981611,90785.0,90775.0,0.00016517]
["bitfinex-derivatives","BTCF0:USTF0",1768048029269,0.011028,90784.0,90775.0,0.00016517]
["bitfinex-derivatives","BTCF0:USTF0",1768048029469,0.00981611,90783.0,90775.0,0.00016517]
["bitfinex-derivatives","BTCF0:USTF0",1768048037380,0.00981611,90783.0,90773.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768048044089,0.011028,90787.0,90773.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768048045287,0.02084411,90787.0,90773.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768048045686,0.00981611,90786.0,90773.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768048052593,0.011028,90787.0,90773.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768048055288,0.00935706,90788.0,90773.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768048055491,0.00935706,90788.0,90771.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768048056296,0.011028,90785.0,90771.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768048060397,0.02038406,90788.0,90771.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768048062800,0.02038406,90788.0,90771.0,0.10307095]
["bitfinex-derivatives","BTCF0:USTF0",1768048063098,0.011028,90786.0,90771.0,0.10307095]
["bitfinex-derivatives","BTCF0:USTF0",1768048064701,0.011028,90784.0,90771.0,0.10307095]
["bitfinex-derivatives","BTCF0:USTF0",1768048065089,0.011028,90787.0,90771.0,0.10307095]
["bitfinex-derivatives","BTCF0:USTF0",1768048067196,0.011028,90787.0,90772.0,0.00935095]
["bitfinex-derivatives","BTCF0:USTF0",1768048072000,0.011028,90784.0,90772.0,0.00935095]
["bitfinex-derivatives","BTCF0:USTF0",1768048074894,0.00935706,90788.0,90771.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768048075504,0.00935706,90788.0,90768.0,0.00242378]
["bitfinex-derivatives","BTCF0:USTF0",1768048075701,0.00974544,90785.0,90768.0,0.00242378]
["bitfinex-derivatives","BTCF0:USTF0",1768048077304,0.011029,90779.0,90768.0,0.00242378]
["bitfinex-derivatives","BTCF0:USTF0",1768048078504,0.011029,90776.0,90768.0,0.00242378]
["bitfinex-derivatives","BTCF0:USTF0",1768048082306,0.00974544,90776.0,90758.0,0.09914415]
["bitfinex-derivatives","BTCF0:USTF0",1768048082507,0.011029,90774.0,90756.0,0.02058637]
["bitfinex-derivatives","BTCF0:USTF0",1768048083510,0.011029,90774.0,90756.0,0.00955537]
["bitfinex-derivatives","BTCF0:USTF0",1768048084310,0.011029,90772.0,90756.0,0.00955537]
["bitfinex-derivatives","BTCF0:USTF0",1768048086217,0.00974544,90776.0,90756.0,0.00955537]
["bitfinex-derivatives","BTCF0:USTF0",1768048086515,0.01103,90770.0,90756.0,0.00955537]
["bitfinex-derivatives","BTCF0:USTF0",1768048086715,0.01103,90770.0,90754.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768048088016,0.01103,90770.0,90754.0,0.10292976]
["bitfinex-derivatives","BTCF0:USTF0",1768048088218,0.01103,90770.0,90755.0,0.00920976]
["bitfinex-derivatives","BTCF0:USTF0",1768048089420,0.01103,90770.0,90754.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768048092322,0.01103,90770.0,90754.0,0.10292976]
["bitfinex-derivatives","BTCF0:USTF0",1768048095420,0.00922744,90772.0,90754.0,0.10292976]
["bitfinex-derivatives","BTCF0:USTF0",1768048096226,0.00922744,90772.0,90755.0,0.00920976]
["bitfinex-derivatives","BTCF0:USTF0",1768048097416,0.01103,90771.0,90755.0,0.00920976]
["bitfinex-derivatives","BTCF0:USTF0",1768048099831,0.00922744,90769.0,90750.0,0.00920976]
["bitfinex-derivatives","BTCF0:USTF0",1768048100126,0.01103,90768.0,90750.0,0.00920976]
["bitfinex-derivatives","BTCF0:USTF0",1768048100519,0.01103,90766.0,90750.0,0.00920976]
["bitfinex-derivatives","BTCF0:USTF0",1768048101820,0.09376,90770.0,90750.0,0.00920976]
["bitfinex-derivatives","BTCF0:USTF0",1768048102027,0.01103,90764.0,90750.0,0.00920976]
["bitfinex-derivatives","BTCF0:USTF0",1768048102530,0.01103,90767.0,90750.0,0.00920976]
["bitfinex-derivatives","BTCF0:USTF0",1768048102724,0.09376,90770.0,90750.0,0.00920976]
["bitfinex-derivatives","BTCF0:USTF0",1768048103129,0.01103,90766.0,90750.0,0.00920976]
["bitfinex-derivatives","BTCF0:USTF0",1768048105628,0.01103,90767.0,90750.0,0.00920976]
["bitfinex-derivatives","BTCF0:USTF0",1768048105829,0.09376,90770.0,90750.0,0.00920976]
["bitfinex-derivatives","BTCF0:USTF0",1768048106534,0.01103,90768.0,90750.0,0.00920976]
["bitfinex-derivatives","BTCF0:USTF0",1768048106733,0.01103,90766.0,90750.0,0.00920976]
["bitfinex-derivatives","BTCF0:USTF0",1768048109731,0.01103,90769.0,90751.0,0.00909876]
["bitfinex-derivatives","BTCF0:USTF0",1768048109930,0.01103,90765.0,90753.0,0.00909876]
["bitfinex-derivatives","BTCF0:USTF0",1768048110135,0.01103,90765.0,90754.0,0.00920976]
["bitfinex-derivatives","BTCF0:USTF0",1768048113037,0.01103,90765.0,90749.0,0.00920976]
["bitfinex-derivatives","BTCF0:USTF0",1768048113333,0.01103,90765.0,90749.0,0.01860924]
["bitfinex-derivatives","BTCF0:USTF0",1768048113533,0.01103,90765.0,90750.0,0.0092568]
["bitfinex-derivatives","BTCF0:USTF0",1768048114938,0.01103,90768.0,90750.0,0.0092568]
["bitfinex-derivatives","BTCF0:USTF0",1768048115438,0.01103,90765.0,90750.0,0.0092568]
["bitfinex-derivatives","BTCF0:USTF0",1768048116334,0.01103,90765.0,90751.0,0.0092568]
["bitfinex-derivatives","BTCF0:USTF0",1768048117241,0.01103,90768.0,90751.0,0.0092568]
["bitfinex-derivatives","BTCF0:USTF0",1768048117729,0.09376,90770.0,90751.0,0.0092568]
["bitfinex-derivatives","BTCF0:USTF0",1768048119238,0.01103,90766.0,90751.0,0.0092568]
["bitfinex-derivatives","BTCF0:USTF0",1768048124246,0.18861637,90770.0,90751.0,0.0092568]
["bitfinex-derivatives","BTCF0:USTF0",1768048124443,0.01103,90765.0,90751.0,0.0092568]
["bitfinex-derivatives","BTCF0:USTF0",1768048125640,0.19778764,90770.0,90751.0,0.0092568]
["bitfinex-derivatives","BTCF0:USTF0",1768048125848,0.00917127,90769.0,90746.0,0.0092568]
["bitfinex-derivatives","BTCF0:USTF0",1768048126238,0.00917127,90769.0,90747.0,0.0092568]
["bitfinex-derivatives","BTCF0:USTF0",1768048127250,0.01103,90765.0,90747.0,0.0092568]
["bitfinex-derivatives","BTCF0:USTF0",1768048128244,0.00917127,90769.0,90747.0,0.0092568]
["bitfinex-derivatives","BTCF0:USTF0",1768048129150,0.01103,90764.0,90747.0,0.0092568]
["bitfinex-derivatives","BTCF0:USTF0",1768048130150,0.01103,90767.0,90749.0,0.0092568]
["bitfinex-derivatives","BTCF0:USTF0",1768048134955,0.01103,90765.0,90749.0,0.0092568]
["bitfinex-derivatives","BTCF0:USTF0",1768048136077,0.01103,90768.0,90749.0,0.0092568]
["bitfinex-derivatives","BTCF0:USTF0",1768048139280,0.01103,90766.0,90749.0,0.0092568]
["bitfinex-derivatives","BTCF0:USTF0",1768048142981,0.01103,90766.0,90750.0,0.00980031]
["bitfinex-derivatives","BTCF0:USTF0",1768048147386,0.09485637,90760.0,90746.0,0.00939086]
["bitfinex-derivatives","BTCF0:USTF0",1768048147681,0.09485637,90760.0,90748.0,0.00939086]
["bitfinex-derivatives","BTCF0:USTF0",1768048152381,0.09485637,90760.0,90745.0,0.01654298]
["bitfinex-derivatives","BTCF0:USTF0",1768048152582,0.09485637,90760.0,90745.0,0.02593384]
["bitfinex-derivatives","BTCF0:USTF0",1768048153181,0.09485637,90760.0,90746.0,0.00939086]
["bitfinex-derivatives","BTCF0:USTF0",1768048157390,0.09485637,90760.0,90747.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768048157988,0.09485637,90760.0,90746.0,0.00939086]
["bitfinex-derivatives","BTCF0:USTF0",1768048160691,0.09485637,90760.0,90746.0,0.02042286]
["bitfinex-derivatives","BTCF0:USTF0",1768048167497,0.09485637,90760.0,90746.0,0.00939086]
["bitfinex-derivatives","BTCF0:USTF0",1768048168696,0.09485637,90760.0,90745.0,0.01654298]
["bitfinex-derivatives","BTCF0:USTF0",1768048171498,0.09485637,90760.0,90745.0,0.00550998]
["bitfinex-derivatives","BTCF0:USTF0",1768048173397,0.09485637,90760.0,90745.0,0.01654298]
["bitfinex-derivatives","BTCF0:USTF0",1768048175504,0.09485637,90760.0,90747.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768048179302,0.00919855,90765.0,90747.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768048179502,0.09485637,90760.0,90747.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768048180504,0.10452711,90760.0,90747.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768048182003,0.10452711,90760.0,90745.0,0.00550998]
["bitfinex-derivatives","BTCF0:USTF0",1768048182202,0.00967074,90759.0,90745.0,0.00550998]
["bitfinex-derivatives","BTCF0:USTF0",1768048183205,0.00967074,90759.0,90746.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768048185305,0.00967074,90759.0,90745.0,0.00550998]
["bitfinex-derivatives","BTCF0:USTF0",1768048186206,0.00967074,90759.0,90746.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768048188006,0.00967074,90759.0,90745.0,0.00550998]
["bitfinex-derivatives","BTCF0:USTF0",1768048188200,0.00967074,90759.0,90746.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768048189504,0.00967074,90759.0,90745.0,0.00550998]
["bitfinex-derivatives","BTCF0:USTF0",1768048195410,0.00967074,90759.0,90745.0,0.01654298]
["bitfinex-derivatives","BTCF0:USTF0",1768048198219,0.00967074,90759.0,90747.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768048200413,0.00967074,90759.0,90745.0,0.00550998]
["bitfinex-derivatives","BTCF0:USTF0",1768048201215,0.00967074,90759.0,90745.0,0.01654298]
["bitfinex-derivatives","BTCF0:USTF0",1768048202816,0.00967074,90759.0,90745.0,0.00550998]
["bitfinex-derivatives","BTCF0:USTF0",1768048204012,0.00967074,90759.0,90745.0,0.00425998]
["bitfinex-derivatives","BTCF0:USTF0",1768048219628,0.00967074,90759.0,90745.0,0.01529298]
["bitfinex-derivatives","BTCF0:USTF0",1768048220123,0.00967074,90759.0,90747.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768048220323,0.10479,90768.0,90747.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768048220524,0.00952639,90767.0,90747.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768048230236,0.01103,90765.0,90746.0,0.00907643]
["bitfinex-derivatives","BTCF0:USTF0",1768048230439,0.02055639,90765.0,90746.0,0.00907643]
["bitfinex-derivatives","BTCF0:USTF0",1768048233444,0.00952639,90765.0,90746.0,0.00907643]
["bitfinex-derivatives","BTCF0:USTF0",1768048234246,0.011031,90761.0,90745.0,0.00425998]
["bitfinex-derivatives","BTCF0:USTF0",1768048234544,0.00914847,90763.0,90745.0,0.00425998]
["bitfinex-derivatives","BTCF0:USTF0",1768048242256,0.02017947,90762.0,90745.0,0.00425998]
["bitfinex-derivatives","BTCF0:USTF0",1768048244447,0.011031,90759.0,90745.0,0.00425998]
["bitfinex-derivatives","BTCF0:USTF0",1768048244750,0.09487361,90755.0,90745.0,0.00425998]
["bitfinex-derivatives","BTCF0:USTF0",1768048244945,0.10402208,90755.0,90744.0,0.0938699]
["bitfinex-derivatives","BTCF0:USTF0",1768048246349,0.00914847,90755.0,90744.0,0.0938699]
["bitfinex-derivatives","BTCF0:USTF0",1768048246543,0.09487361,90754.0,90744.0,0.0938699]
["bitfinex-derivatives","BTCF0:USTF0",1768048248052,0.10402208,90754.0,90737.0,0.01118644]
["bitfinex-derivatives","BTCF0:USTF0",1768048248353,0.09487361,90750.0,90739.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768048249051,9.932e-05,90749.0,90739.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768048249352,9.932e-05,90749.0,90736.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768048250147,9.932e-05,90749.0,90736.0,0.104794]
["bitfinex-derivatives","BTCF0:USTF0",1768048251252,9.932e-05,90749.0,90736.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768048253854,9.932e-05,90749.0,90737.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768048254159,0.01778702,90760.0,90740.0,0.00900758]
["bitfinex-derivatives","BTCF0:USTF0",1768048254359,0.11266063,90760.0,90741.0,0.00981606]
["bitfinex-derivatives","BTCF0:USTF0",1768048254653,0.11266063,90760.0,90742.0,0.00900758]
["bitfinex-derivatives","BTCF0:USTF0",1768048255153,4.923e-05,90759.0,90742.0,0.00900758]
["bitfinex-derivatives","BTCF0:USTF0",1768048258951,4.923e-05,90759.0,90743.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768048259255,0.09487361,90760.0,90748.0,0.00900758]
["bitfinex-derivatives","BTCF0:USTF0",1768048261055,0.09487361,90760.0,90745.0,0.00900758]
["bitfinex-derivatives","BTCF0:USTF0",1768048265351,0.09487361,90760.0,90746.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768048265959,0.09487361,90760.0,90745.0,0.00900758]
["bitfinex-derivatives","BTCF0:USTF0",1768048266158,0.011031,90759.0,90745.0,0.00900758]
["bitfinex-derivatives","BTCF0:USTF0",1768048266360,0.011031,90759.0,90741.0,0.00913015]
["bitfinex-derivatives","BTCF0:USTF0",1768048267763,0.09487361,90760.0,90741.0,0.00913015]
["bitfinex-derivatives","BTCF0:USTF0",1768048269161,0.011031,90759.0,90741.0,0.00913015]
["bitfinex-derivatives","BTCF0:USTF0",1768048279368,0.09487361,90751.0,90741.0,0.00913015]
["bitfinex-derivatives","BTCF0:USTF0",1768048279966,0.0091949,90760.0,90741.0,0.00913015]
["bitfinex-derivatives","BTCF0:USTF0",1768048280168,0.0091949,90759.0,90741.0,0.00913015]
["bitfinex-derivatives","BTCF0:USTF0",1768048281173,0.0202259,90759.0,90741.0,0.00913015]
["bitfinex-derivatives","BTCF0:USTF0",1768048283075,0.0091949,90759.0,90741.0,0.00913015]
["bitfinex-derivatives","BTCF0:USTF0",1768048284178,0.0091949,90759.0,90741.0,0.02016315]
["bitfinex-derivatives","BTCF0:USTF0",1768048284377,0.0091949,90759.0,90743.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768048284580,0.0091949,90759.0,90742.0,0.00913015]
["bitfinex-derivatives","BTCF0:USTF0",1768048286280,0.0091949,90759.0,90743.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768048287068,0.0091949,90759.0,90742.0,0.00913015]
["bitfinex-derivatives","BTCF0:USTF0",1768048289272,0.09487361,90760.0,90742.0,0.01838703]
["bitfinex-derivatives","BTCF0:USTF0",1768048289480,0.09487361,90760.0,90743.0,0.00913015]
["bitfinex-derivatives","BTCF0:USTF0",1768048299083,0.1045137,90760.0,90743.0,0.00913015]
["bitfinex-derivatives","BTCF0:USTF0",1768048299886,0.1045137,90760.0,90742.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768048301790,0.00964009,90759.0,90742.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768048310098,0.00964009,90759.0,90738.0,0.00242458]
["bitfinex-derivatives","BTCF0:USTF0",1768048310099,0.00964009,90772.0,90749.0,0.01941898]
["bitfinex-derivatives","BTCF0:USTF0",1768048310297,0.00964009,90772.0,90753.0,0.00959571]
["bitfinex-derivatives","BTCF0:USTF0",1768048310598,0.00964009,90772.0,90754.0,0.00959571]
["bitfinex-derivatives","BTCF0:USTF0",1768048311000,0.00974473,90770.0,90751.0,0.00923782]
["bitfinex-derivatives","BTCF0:USTF0",1768048312109,0.02077473,90769.0,90751.0,0.00923782]
["bitfinex-derivatives","BTCF0:USTF0",1768048312501,0.00974473,90768.0,90750.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768048314612,0.00974473,90768.0,90750.0,0.10299782]
["bitfinex-derivatives","BTCF0:USTF0",1768048315208,0.00974473,90768.0,90750.0,0.11402982]
["bitfinex-derivatives","BTCF0:USTF0",1768048317914,0.00974473,90768.0,90751.0,0.00923782]
["bitfinex-derivatives","BTCF0:USTF0",1768048318115,0.00974473,90768.0,90752.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768048321612,0.00974473,90768.0,90751.0,0.00923782]
["bitfinex-derivatives","BTCF0:USTF0",1768048321812,0.00974473,90768.0,90745.0,0.00550998]
["bitfinex-derivatives","BTCF0:USTF0",1768048321813,0.00974473,90760.0,90745.0,0.00550998]
["bitfinex-derivatives","BTCF0:USTF0",1768048322018,0.00974473,90760.0,90745.0,0.09926998]
["bitfinex-derivatives","BTCF0:USTF0",1768048323014,0.00974473,90758.0,90745.0,0.00550998]
["bitfinex-derivatives","BTCF0:USTF0",1768048323521,0.00940542,90756.0,90745.0,0.00550998]
["bitfinex-derivatives","BTCF0:USTF0",1768048325816,0.011031,90755.0,90745.0,0.00550998]
["bitfinex-derivatives","BTCF0:USTF0",1768048328819,0.011031,90755.0,90738.0,0.0116624]
["bitfinex-derivatives","BTCF0:USTF0",1768048329020,0.011031,90755.0,90739.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768048329525,0.02043642,90755.0,90739.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768048329924,0.00940542,90755.0,90739.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768048330520,0.011032,90748.0,90739.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768048330722,0.011032,90751.0,90739.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768048330922,0.011032,90749.0,90739.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768048332424,0.011032,90749.0,90738.0,0.00242458]
["bitfinex-derivatives","BTCF0:USTF0",1768048333523,0.02043742,90749.0,90738.0,0.00242458]
["bitfinex-derivatives","BTCF0:USTF0",1768048337526,0.011032,90747.0,90738.0,0.00242458]
["bitfinex-derivatives","BTCF0:USTF0",1768048337728,0.02043742,90747.0,90735.0,0.40901555]
["bitfinex-derivatives","BTCF0:USTF0",1768048340341,0.011032,90747.0,90735.0,0.40901555]
["bitfinex-derivatives","BTCF0:USTF0",1768048343943,0.011032,90750.0,90735.0,0.40901555]
["bitfinex-derivatives","BTCF0:USTF0",1768048344143,0.011032,90750.0,90735.0,0.41836015]
["bitfinex-derivatives","BTCF0:USTF0",1768048347534,0.011032,90750.0,90736.0,0.0093446]
["bitfinex-derivatives","BTCF0:USTF0",1768048351235,0.011032,90748.0,90736.0,0.0093446]
["bitfinex-derivatives","BTCF0:USTF0",1768048353947,0.011032,90751.0,90736.0,0.0093446]
["bitfinex-derivatives","BTCF0:USTF0",1768048360055,0.011032,90749.0,90736.0,0.0093446]
["bitfinex-derivatives","BTCF0:USTF0",1768048365263,0.00938948,90749.0,90727.0,0.09914415]
["bitfinex-derivatives","BTCF0:USTF0",1768048365461,0.011033,90745.0,90727.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768048365650,0.011033,90745.0,90727.0,0.00978158]
["bitfinex-derivatives","BTCF0:USTF0",1768048365960,0.00938948,90749.0,90727.0,0.00978158]
["bitfinex-derivatives","BTCF0:USTF0",1768048367459,0.011033,90741.0,90727.0,0.00978158]
["bitfinex-derivatives","BTCF0:USTF0",1768048369461,0.09490414,90740.0,90727.0,0.00978158]
["bitfinex-derivatives","BTCF0:USTF0",1768048370162,0.011033,90739.0,90727.0,0.00978158]
["bitfinex-derivatives","BTCF0:USTF0",1768048370752,0.09490414,90740.0,90727.0,0.00978158]
["bitfinex-derivatives","BTCF0:USTF0",1768048371467,0.09490414,90740.0,90725.0,0.00551119]
["bitfinex-derivatives","BTCF0:USTF0",1768048373367,0.011033,90739.0,90725.0,0.00551119]
["bitfinex-derivatives","BTCF0:USTF0",1768048373551,0.10593814,90735.0,90722.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768048373754,0.09490414,90732.0,90722.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768048374050,0.09490414,90732.0,90716.0,0.00986364]
["bitfinex-derivatives","BTCF0:USTF0",1768048376968,0.09490414,90732.0,90717.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768048378569,0.09490414,90732.0,90716.0,0.00986364]
["bitfinex-derivatives","BTCF0:USTF0",1768048380661,0.011034,90731.0,90716.0,0.00986364]
["bitfinex-derivatives","BTCF0:USTF0",1768048381262,0.09490414,90732.0,90716.0,0.00986364]
["bitfinex-derivatives","BTCF0:USTF0",1768048381469,0.011034,90731.0,90716.0,0.00986364]
["bitfinex-derivatives","BTCF0:USTF0",1768048383268,0.09490414,90726.0,90715.0,0.92484]
["bitfinex-derivatives","BTCF0:USTF0",1768048383974,0.09490414,90730.0,90715.0,0.92484]
["bitfinex-derivatives","BTCF0:USTF0",1768048385473,0.011035,90729.0,90715.0,0.92484]
["bitfinex-derivatives","BTCF0:USTF0",1768048391478,0.011034,90732.0,90716.0,0.00934693]
["bitfinex-derivatives","BTCF0:USTF0",1768048391776,0.011034,90735.0,90718.0,0.00934693]
["bitfinex-derivatives","BTCF0:USTF0",1768048391970,0.09490414,90730.0,90718.0,0.00934693]
["bitfinex-derivatives","BTCF0:USTF0",1768048399176,0.02011523,90736.0,90718.0,0.00934693]
["bitfinex-derivatives","BTCF0:USTF0",1768048399378,0.09490414,90730.0,90718.0,0.00934693]
["bitfinex-derivatives","BTCF0:USTF0",1768048401471,0.08990414,90730.0,90718.0,0.00934693]
["bitfinex-derivatives","BTCF0:USTF0",1768048402777,0.00908123,90744.0,90720.0,0.00934693]
["bitfinex-derivatives","BTCF0:USTF0",1768048402981,0.09490414,90740.0,90722.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768048403173,0.09490414,90740.0,90723.0,0.00934693]
["bitfinex-derivatives","BTCF0:USTF0",1768048403876,0.10593714,90740.0,90723.0,0.00934693]
["bitfinex-derivatives","BTCF0:USTF0",1768048405677,0.00908123,90735.0,90715.0,0.00934693]
["bitfinex-derivatives","BTCF0:USTF0",1768048405979,0.09490414,90730.0,90715.0,0.00934693]
["bitfinex-derivatives","BTCF0:USTF0",1768048407067,0.00908123,90735.0,90715.0,0.00934693]
["bitfinex-derivatives","BTCF0:USTF0",1768048407271,0.09490414,90730.0,90715.0,0.00934693]
["bitfinex-derivatives","BTCF0:USTF0",1768048408980,0.00908123,90729.0,90714.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768048410586,0.00908123,90729.0,90713.0,0.92564]
["bitfinex-derivatives","BTCF0:USTF0",1768048410777,0.00908123,90729.0,90714.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768048411573,0.00908123,90729.0,90712.0,0.02038393]
["bitfinex-derivatives","BTCF0:USTF0",1768048411776,0.00908123,90729.0,90713.0,1.01948]
["bitfinex-derivatives","BTCF0:USTF0",1768048412183,0.00908123,90729.0,90713.0,1.02882693]
["bitfinex-derivatives","BTCF0:USTF0",1768048413589,0.00908123,90729.0,90712.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768048413793,0.00908123,90729.0,90713.0,1.01948]
["bitfinex-derivatives","BTCF0:USTF0",1768048414297,0.09490414,90730.0,90714.0,0.00967228]
["bitfinex-derivatives","BTCF0:USTF0",1768048415699,0.00996414,90733.0,90714.0,0.02070828]
["bitfinex-derivatives","BTCF0:USTF0",1768048415900,0.00996414,90733.0,90717.0,0.00967228]
["bitfinex-derivatives","BTCF0:USTF0",1768048415901,0.09490414,90730.0,90717.0,0.00967228]
["bitfinex-derivatives","BTCF0:USTF0",1768048416494,0.011034,90737.0,90717.0,0.00967228]
["bitfinex-derivatives","BTCF0:USTF0",1768048416797,0.10593714,90740.0,90723.0,0.00913687]
["bitfinex-derivatives","BTCF0:USTF0",1768048417499,0.10593714,90740.0,90724.0,0.00967228]
["bitfinex-derivatives","BTCF0:USTF0",1768048418394,0.09490414,90740.0,90724.0,0.00967228]
["bitfinex-derivatives","BTCF0:USTF0",1768048419094,0.011033,90739.0,90724.0,0.00967228]
["bitfinex-derivatives","BTCF0:USTF0",1768048419996,0.011033,90739.0,90719.0,0.00967228]
["bitfinex-derivatives","BTCF0:USTF0",1768048420504,0.00996414,90726.0,90703.0,0.13880181]
["bitfinex-derivatives","BTCF0:USTF0",1768048420703,1.4e-07,90702.0,90681.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768048420899,0.09490414,90700.0,90685.0,0.01656227]
["bitfinex-derivatives","BTCF0:USTF0",1768048421095,1.4e-07,90701.0,90693.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768048421808,0.0938,90700.0,90692.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768048422009,0.0938,90701.0,90692.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768048422306,0.0938,90701.0,90688.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768048422496,0.07636925,90701.0,90693.0,0.00967228]
["bitfinex-derivatives","BTCF0:USTF0",1768048423900,0.07636925,90701.0,90694.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768048424101,0.07636925,90701.0,90695.0,0.00967228]
["bitfinex-derivatives","BTCF0:USTF0",1768048424908,0.07416055,90701.0,90695.0,0.00967228]
["bitfinex-derivatives","BTCF0:USTF0",1768048428696,0.07416055,90701.0,90695.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768048428697,5.5e-07,90701.0,90695.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768048428902,5.5e-07,90701.0,90696.0,0.00967228]
["bitfinex-derivatives","BTCF0:USTF0",1768048439020,5.5e-07,90701.0,90699.0,0.02035066]
["bitfinex-derivatives","BTCF0:USTF0",1768048439219,5.5e-07,90701.0,90699.0,0.00931266]
["bitfinex-derivatives","BTCF0:USTF0",1768048447525,0.0938,90704.0,90699.0,0.00931266]
["bitfinex-derivatives","BTCF0:USTF0",1768048448419,0.0888,90704.0,90699.0,0.00931266]
["bitfinex-derivatives","BTCF0:USTF0",1768048455833,0.0888,90704.0,90696.0,0.031047]
["bitfinex-derivatives","BTCF0:USTF0",1768048456728,0.0888,90704.0,90696.0,0.02063919]
["bitfinex-derivatives","BTCF0:USTF0",1768048465942,0.0888,90704.0,90696.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768048479259,0.0888,90704.0,90693.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768048481456,0.0888,90704.0,90695.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768048484050,0.0938,90704.0,90697.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768048485058,0.0938,90704.0,90693.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768048485356,0.0938,90704.0,90696.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768048495670,0.0938,90704.0,90690.0,0.00990799]
["bitfinex-derivatives","BTCF0:USTF0",1768048497270,0.0938,90704.0,90697.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768048500772,0.0938,90704.0,90695.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768048502071,0.09497582,90720.0,90691.0,0.00965801]
["bitfinex-derivatives","BTCF0:USTF0",1768048502277,0.0938,90719.0,90692.0,0.00965801]
["bitfinex-derivatives","BTCF0:USTF0",1768048502576,0.09497582,90710.0,90695.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768048502778,0.0938,90709.0,90698.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768048508678,0.01041202,90716.0,90696.0,0.00996565]
["bitfinex-derivatives","BTCF0:USTF0",1768048508883,0.01041202,90716.0,90705.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768048508884,0.0938,90715.0,90705.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768048509072,0.01041202,90716.0,90705.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768048509379,0.10421202,90716.0,90707.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768048510385,0.10421202,90716.0,90699.0,0.02100365]
["bitfinex-derivatives","BTCF0:USTF0",1768048510583,0.10421202,90716.0,90701.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768048511382,0.01041202,90716.0,90701.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768048511579,0.10421202,90716.0,90701.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768048512575,0.10421202,90716.0,90703.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768048512884,0.10421202,90716.0,90705.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768048513377,0.01041202,90716.0,90708.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768048513683,0.10421202,90716.0,90708.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768048514483,0.00551119,90725.0,90716.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768048515485,0.00551119,90725.0,90713.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768048519384,0.00551119,90725.0,90714.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768048522788,0.00551119,90725.0,90716.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768048522991,0.00551119,90725.0,90718.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768048523996,0.00551119,90725.0,90714.0,0.02100165]
["bitfinex-derivatives","BTCF0:USTF0",1768048527495,0.00551119,90725.0,90717.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768048528288,1.9e-07,90725.0,90714.0,0.00996565]
["bitfinex-derivatives","BTCF0:USTF0",1768048528588,1.9e-07,90725.0,90723.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768048528892,1.9e-07,90725.0,90718.0,0.00996565]
["bitfinex-derivatives","BTCF0:USTF0",1768048529790,1.9e-07,90725.0,90721.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768048529993,1.9e-07,90725.0,90714.0,0.02028139]
["bitfinex-derivatives","BTCF0:USTF0",1768048530190,1.9e-07,90725.0,90714.0,0.00996565]
["bitfinex-derivatives","BTCF0:USTF0",1768048530693,1.9e-07,90725.0,90719.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768048531494,1.9e-07,90725.0,90714.0,0.00996565]
["bitfinex-derivatives","BTCF0:USTF0",1768048531799,1.9e-07,90725.0,90719.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768048533000,1.9e-07,90725.0,90716.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768048534101,1.9e-07,90725.0,90711.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768048534102,1.9e-07,90725.0,90718.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768048535196,1.9e-07,90725.0,90720.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768048540200,1.9e-07,90725.0,90714.0,0.00907129]
["bitfinex-derivatives","BTCF0:USTF0",1768048540201,1.9e-07,90725.0,90716.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768048540420,1.9e-07,90725.0,90711.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768048540708,1.9e-07,90725.0,90711.0,0.10287129]
["bitfinex-derivatives","BTCF0:USTF0",1768048540904,1.9e-07,90725.0,90712.0,0.00907129]
["bitfinex-derivatives","BTCF0:USTF0",1768048542105,1.9e-07,90725.0,90711.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768048542806,1.9e-07,90725.0,90711.0,0.10287129]
["bitfinex-derivatives","BTCF0:USTF0",1768048543107,1.9e-07,90725.0,90712.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768048544501,1.9e-07,90725.0,90714.0,0.00907129]
["bitfinex-derivatives","BTCF0:USTF0",1768048544712,1.9e-07,90725.0,90714.0,0.0182102]
["bitfinex-derivatives","BTCF0:USTF0",1768048545008,1.9e-07,90725.0,90717.0,0.00907129]
["bitfinex-derivatives","BTCF0:USTF0",1768048545611,1.9e-07,90725.0,90720.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768048551515,1.9e-07,90725.0,90720.0,0.02050872]
["bitfinex-derivatives","BTCF0:USTF0",1768048553320,1.9e-07,90725.0,90722.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768048554315,1.9e-07,90725.0,90720.0,0.01926458]
["bitfinex-derivatives","BTCF0:USTF0",1768048555923,1.9e-07,90725.0,90721.0,0.00947272]
["bitfinex-derivatives","BTCF0:USTF0",1768048559012,1.9e-07,90725.0,90721.0,0.03029958]
["bitfinex-derivatives","BTCF0:USTF0",1768048563318,1.9e-07,90725.0,90721.0,0.01926458]
["bitfinex-derivatives","BTCF0:USTF0",1768048564524,1.9e-07,90725.0,90722.0,0.00920269]
["bitfinex-derivatives","BTCF0:USTF0",1768048568826,1.9e-07,90725.0,90722.0,0.0191108]
["bitfinex-derivatives","BTCF0:USTF0",1768048569525,1.9e-07,90725.0,90723.0,0.00920269]
["bitfinex-derivatives","BTCF0:USTF0",1768048579031,1.9e-07,90725.0,90723.0,0.0191108]
["bitfinex-derivatives","BTCF0:USTF0",1768048579634,1.9e-07,90725.0,90724.0,0.00920269]
["bitfinex-derivatives","BTCF0:USTF0",1768048585033,1.9e-07,90725.0,90724.0,0.0191108]
["bitfinex-derivatives","BTCF0:USTF0",1768048593043,1.9e-07,90725.0,90724.0,0.0141108]
["bitfinex-derivatives","BTCF0:USTF0",1768048596035,1.9e-07,90725.0,90724.0,0.0091108]
["bitfinex-derivatives","BTCF0:USTF0",1768048596742,1.9e-07,90725.0,90724.0,0.0041108]
["bitfinex-derivatives","BTCF0:USTF0",1768048598038,1.9e-07,90725.0,90724.0,0.01368796]
["bitfinex-derivatives","BTCF0:USTF0",1768048604038,1.9e-07,90725.0,90724.0,0.01497473]
["bitfinex-derivatives","BTCF0:USTF0",1768048605546,0.011029,90773.0,90736.0,0.00957716]
["bitfinex-derivatives","BTCF0:USTF0",1768048605742,0.12187143,90764.0,90743.0,0.00957716]
["bitfinex-derivatives","BTCF0:USTF0",1768048605939,0.12187143,90764.0,90742.0,0.0092525]
["bitfinex-derivatives","BTCF0:USTF0",1768048605940,0.02807143,90763.0,90746.0,0.0092525]
["bitfinex-derivatives","BTCF0:USTF0",1768048606240,0.02807143,90763.0,90753.0,0.00128677]
["bitfinex-derivatives","BTCF0:USTF0",1768048606443,0.01653876,90765.0,90753.0,0.00128677]
["bitfinex-derivatives","BTCF0:USTF0",1768048606646,0.0938,90764.0,90753.0,0.00128677]
["bitfinex-derivatives","BTCF0:USTF0",1768048607038,0.0938,90764.0,90758.0,0.00128677]
["bitfinex-derivatives","BTCF0:USTF0",1768048608044,0.0938,90764.0,90749.0,0.00957716]
["bitfinex-derivatives","BTCF0:USTF0",1768048610243,0.00550876,90765.0,90749.0,0.00957716]
["bitfinex-derivatives","BTCF0:USTF0",1768048610444,0.0938,90764.0,90749.0,0.00957716]
["bitfinex-derivatives","BTCF0:USTF0",1768048610646,0.09487004,90760.0,90749.0,0.00957716]
["bitfinex-derivatives","BTCF0:USTF0",1768048612645,0.09487004,90760.0,90746.0,0.0092525]
["bitfinex-derivatives","BTCF0:USTF0",1768048612846,0.09487004,90760.0,90746.0,0.01905217]
["bitfinex-derivatives","BTCF0:USTF0",1768048613046,0.0938,90759.0,90746.0,0.01905217]
["bitfinex-derivatives","BTCF0:USTF0",1768048616152,0.0938,90759.0,90746.0,0.00979967]
["bitfinex-derivatives","BTCF0:USTF0",1768048617257,0.0938,90759.0,90742.0,0.00979967]
["bitfinex-derivatives","BTCF0:USTF0",1768048618749,0.104831,90759.0,90742.0,0.00979967]
["bitfinex-derivatives","BTCF0:USTF0",1768048618957,0.00911301,90751.0,90732.0,0.02083367]
["bitfinex-derivatives","BTCF0:USTF0",1768048619260,0.09487004,90742.0,90727.0,0.41793823]
["bitfinex-derivatives","BTCF0:USTF0",1768048620260,0.09487004,90742.0,90728.0,0.00979967]
["bitfinex-derivatives","BTCF0:USTF0",1768048620562,0.09376,90746.0,90729.0,0.00979967]
["bitfinex-derivatives","BTCF0:USTF0",1768048621564,0.104793,90746.0,90729.0,0.00979967]
["bitfinex-derivatives","BTCF0:USTF0",1768048621758,0.09376,90746.0,90729.0,0.00979967]
["bitfinex-derivatives","BTCF0:USTF0",1768048623564,0.09487004,90740.0,90729.0,0.00979967]
["bitfinex-derivatives","BTCF0:USTF0",1768048626067,0.10320426,90746.0,90729.0,0.00979967]
["bitfinex-derivatives","BTCF0:USTF0",1768048626368,0.011033,90745.0,90727.0,0.40813856]
["bitfinex-derivatives","BTCF0:USTF0",1768048626956,0.10320426,90746.0,90727.0,0.41917356]
["bitfinex-derivatives","BTCF0:USTF0",1768048627167,0.11423726,90746.0,90727.0,0.40813856]
["bitfinex-derivatives","BTCF0:USTF0",1768048628070,0.11423726,90746.0,90727.0,0.41806225]
["bitfinex-derivatives","BTCF0:USTF0",1768048629172,0.10320426,90746.0,90728.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768048629374,0.10320426,90746.0,90731.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768048631472,0.09376,90746.0,90731.0,0.02095769]
["bitfinex-derivatives","BTCF0:USTF0",1768048631662,0.09376,90746.0,90732.0,0.00992369]
["bitfinex-derivatives","BTCF0:USTF0",1768048634772,0.09376,90746.0,90727.0,0.41808353]
["bitfinex-derivatives","BTCF0:USTF0",1768048634773,0.09376,90746.0,90728.0,0.00992369]
["bitfinex-derivatives","BTCF0:USTF0",1768048636077,0.011033,90745.0,90728.0,0.00992369]
["bitfinex-derivatives","BTCF0:USTF0",1768048636576,0.09376,90746.0,90728.0,0.00992369]
["bitfinex-derivatives","BTCF0:USTF0",1768048638279,0.09376,90746.0,90728.0,0.02095869]
["bitfinex-derivatives","BTCF0:USTF0",1768048648086,0.10320426,90746.0,90728.0,0.00992369]
["bitfinex-derivatives","BTCF0:USTF0",1768048650194,0.10320426,90746.0,90728.0,0.02095869]
["bitfinex-derivatives","BTCF0:USTF0",1768048654322,0.10320426,90746.0,90730.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768048662023,0.10320426,90746.0,90732.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768048665126,0.00983363,90745.0,90729.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768048666424,0.00983363,90745.0,90727.0,0.40813856]
["bitfinex-derivatives","BTCF0:USTF0",1768048666625,0.00983363,90745.0,90729.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768048667916,0.00983363,90745.0,90731.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768048674528,0.00983363,90745.0,90728.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768048676529,0.00983363,90745.0,90730.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768048680635,0.00983363,90745.0,90727.0,0.41755749]
["bitfinex-derivatives","BTCF0:USTF0",1768048682133,0.00983363,90745.0,90730.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768048685536,0.00983363,90745.0,90728.0,0.00910415]
["bitfinex-derivatives","BTCF0:USTF0",1768048685939,0.00983363,90745.0,90729.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768048686729,0.00983363,90745.0,90729.0,0.02013915]
["bitfinex-derivatives","BTCF0:USTF0",1768048687131,0.00983363,90745.0,90730.0,0.00910415]
["bitfinex-derivatives","BTCF0:USTF0",1768048689531,0.00983363,90745.0,90729.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768048690043,0.00983363,90745.0,90729.0,0.02013915]
["bitfinex-derivatives","BTCF0:USTF0",1768048692146,0.00983363,90745.0,90731.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768048697151,0.00983363,90745.0,90729.0,0.02013915]
["bitfinex-derivatives","BTCF0:USTF0",1768048698251,0.00983363,90745.0,90730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768048699544,0.00983363,90745.0,90731.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768048700248,0.00983363,90745.0,90733.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768048703254,0.00983363,90745.0,90730.0,0.013034]
["bitfinex-derivatives","BTCF0:USTF0",1768048707458,0.00983363,90745.0,90730.0,0.02213815]
["bitfinex-derivatives","BTCF0:USTF0",1768048707646,0.09376,90746.0,90730.0,0.02213815]
["bitfinex-derivatives","BTCF0:USTF0",1768048720075,0.09376,90746.0,90730.0,0.01110415]
["bitfinex-derivatives","BTCF0:USTF0",1768048720874,0.09376,90746.0,90730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768048721376,0.09376,90746.0,90730.0,0.013034]
["bitfinex-derivatives","BTCF0:USTF0",1768048728482,0.10292509,90746.0,90730.0,0.013034]
["bitfinex-derivatives","BTCF0:USTF0",1768048730481,0.00916509,90745.0,90730.0,0.013034]
["bitfinex-derivatives","BTCF0:USTF0",1768048733281,0.00916509,90745.0,90730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768048734476,0.09376,90750.0,90740.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768048734983,0.18866283,90750.0,90740.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768048735586,0.18866283,90750.0,90730.0,0.10656196]
["bitfinex-derivatives","BTCF0:USTF0",1768048735781,0.18866283,90750.0,90741.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768048739385,0.18866283,90750.0,90742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768048746091,0.19833869,90750.0,90742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768048746298,0.19833869,90750.0,90728.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768048746299,0.00967586,90747.0,90728.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768048746687,0.09490283,90740.0,90728.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768048747894,0.00967586,90743.0,90728.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768048748097,0.09490283,90740.0,90728.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768048752002,0.00967586,90743.0,90728.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768048752194,0.09490283,90740.0,90728.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768048755105,0.00967586,90743.0,90728.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768048755406,0.09490283,90740.0,90728.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768048758318,0.09490283,90740.0,90725.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768048758916,0.09490283,90740.0,90726.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768048759118,0.09490283,90740.0,90725.0,0.11184349]
["bitfinex-derivatives","BTCF0:USTF0",1768048775229,0.09490283,90740.0,90726.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768048777630,0.09490283,90740.0,90725.0,0.11184349]
["bitfinex-derivatives","BTCF0:USTF0",1768048787736,0.09490283,90740.0,90726.0,0.0098088]
["bitfinex-derivatives","BTCF0:USTF0",1768048787938,0.011033,90746.0,90726.0,0.0098088]
["bitfinex-derivatives","BTCF0:USTF0",1768048788138,0.09490283,90740.0,90726.0,0.0098088]
["bitfinex-derivatives","BTCF0:USTF0",1768048788338,0.011033,90746.0,90726.0,0.0098088]
["bitfinex-derivatives","BTCF0:USTF0",1768048790739,0.011033,90746.0,90726.0,0.0208438]
["bitfinex-derivatives","BTCF0:USTF0",1768048794648,0.011033,90746.0,90726.0,0.02989143]
["bitfinex-derivatives","BTCF0:USTF0",1768048794847,0.011033,90744.0,90726.0,0.02989143]
["bitfinex-derivatives","BTCF0:USTF0",1768048795249,0.011033,90744.0,90726.0,0.01885643]
["bitfinex-derivatives","BTCF0:USTF0",1768048795749,0.011033,90744.0,90727.0,0.00930802]
["bitfinex-derivatives","BTCF0:USTF0",1768048796046,0.011033,90743.0,90727.0,0.00930802]
["bitfinex-derivatives","BTCF0:USTF0",1768048796248,0.011033,90740.0,90727.0,0.00930802]
["bitfinex-derivatives","BTCF0:USTF0",1768048802151,0.011033,90743.0,90727.0,0.00930802]
["bitfinex-derivatives","BTCF0:USTF0",1768048802348,0.00967586,90748.0,90730.0,0.00930802]
["bitfinex-derivatives","BTCF0:USTF0",1768048802553,0.09376,90750.0,90734.0,0.00930802]
["bitfinex-derivatives","BTCF0:USTF0",1768048802852,0.09376,90750.0,90735.0,0.00930802]
["bitfinex-derivatives","BTCF0:USTF0",1768048803055,0.104792,90750.0,90735.0,0.00930802]
["bitfinex-derivatives","BTCF0:USTF0",1768048803243,0.09376,90750.0,90735.0,0.00930802]
["bitfinex-derivatives","BTCF0:USTF0",1768048803444,0.011032,90748.0,90734.0,0.00904763]
["bitfinex-derivatives","BTCF0:USTF0",1768048804554,0.09376,90750.0,90734.0,0.00904763]
["bitfinex-derivatives","BTCF0:USTF0",1768048807160,0.011032,90751.0,90734.0,0.00904763]
["bitfinex-derivatives","BTCF0:USTF0",1768048808059,0.09376,90752.0,90734.0,0.00904763]
["bitfinex-derivatives","BTCF0:USTF0",1768048810962,0.00913366,90763.0,90737.0,0.00927471]
["bitfinex-derivatives","BTCF0:USTF0",1768048811148,0.011031,90760.0,90740.0,0.00964056]
["bitfinex-derivatives","BTCF0:USTF0",1768048811353,0.02822868,90759.0,90741.0,0.00927471]
["bitfinex-derivatives","BTCF0:USTF0",1768048811548,0.02822868,90758.0,90742.0,0.00964056]
["bitfinex-derivatives","BTCF0:USTF0",1768048811753,0.02822868,90757.0,90743.0,0.00927471]
["bitfinex-derivatives","BTCF0:USTF0",1768048811952,0.09376,90762.0,90743.0,0.00927471]
["bitfinex-derivatives","BTCF0:USTF0",1768048812154,0.02822763,90761.0,90743.0,0.00927471]
["bitfinex-derivatives","BTCF0:USTF0",1768048812350,0.02822763,90760.0,90745.0,0.00964056]
["bitfinex-derivatives","BTCF0:USTF0",1768048812563,0.02822763,90759.0,90746.0,0.00927471]
["bitfinex-derivatives","BTCF0:USTF0",1768048812757,0.02822763,90758.0,90746.0,0.01891527]
["bitfinex-derivatives","BTCF0:USTF0",1768048812965,0.09376,90762.0,90746.0,0.01891527]
["bitfinex-derivatives","BTCF0:USTF0",1768048813156,0.02822577,90761.0,90746.0,0.01891527]
["bitfinex-derivatives","BTCF0:USTF0",1768048813462,0.02822577,90760.0,90746.0,0.01891527]
["bitfinex-derivatives","BTCF0:USTF0",1768048813660,0.02822577,90759.0,90746.0,0.01891527]
["bitfinex-derivatives","BTCF0:USTF0",1768048813860,0.02822577,90758.0,90746.0,0.01891527]
["bitfinex-derivatives","BTCF0:USTF0",1768048814060,0.09376,90762.0,90746.0,0.01891527]
["bitfinex-derivatives","BTCF0:USTF0",1768048814269,0.02822379,90761.0,90746.0,0.01891527]
["bitfinex-derivatives","BTCF0:USTF0",1768048814461,0.02822379,90760.0,90746.0,0.01891527]
["bitfinex-derivatives","BTCF0:USTF0",1768048814661,0.02822379,90759.0,90746.0,0.01891527]
["bitfinex-derivatives","BTCF0:USTF0",1768048814867,0.02822379,90758.0,90746.0,0.01891527]
["bitfinex-derivatives","BTCF0:USTF0",1768048815061,0.09376,90762.0,90746.0,0.01891527]
["bitfinex-derivatives","BTCF0:USTF0",1768048815363,0.02822231,90761.0,90746.0,0.01891527]
["bitfinex-derivatives","BTCF0:USTF0",1768048815563,0.02822231,90760.0,90746.0,0.01891527]
["bitfinex-derivatives","BTCF0:USTF0",1768048815765,0.02822231,90759.0,90746.0,0.01891527]
["bitfinex-derivatives","BTCF0:USTF0",1768048815967,0.02822231,90758.0,90746.0,0.01891527]
["bitfinex-derivatives","BTCF0:USTF0",1768048816167,0.09376,90762.0,90746.0,0.01891527]
["bitfinex-derivatives","BTCF0:USTF0",1768048816365,0.02820452,90761.0,90746.0,0.01891527]
["bitfinex-derivatives","BTCF0:USTF0",1768048816569,0.011031,90759.0,90746.0,0.01891527]
["bitfinex-derivatives","BTCF0:USTF0",1768048816761,0.02820452,90758.0,90746.0,0.01891527]
["bitfinex-derivatives","BTCF0:USTF0",1768048816960,0.011031,90759.0,90746.0,0.01891527]
["bitfinex-derivatives","BTCF0:USTF0",1768048817168,0.02820451,90758.0,90746.0,0.01891527]
["bitfinex-derivatives","BTCF0:USTF0",1768048817368,0.011031,90759.0,90746.0,0.01891527]
["bitfinex-derivatives","BTCF0:USTF0",1768048817567,0.0282037,90758.0,90742.0,0.00927471]
["bitfinex-derivatives","BTCF0:USTF0",1768048817769,0.011031,90759.0,90742.0,0.00927471]
["bitfinex-derivatives","BTCF0:USTF0",1768048817969,0.02820369,90758.0,90742.0,0.00927471]
["bitfinex-derivatives","BTCF0:USTF0",1768048818170,0.011031,90759.0,90742.0,0.00927471]
["bitfinex-derivatives","BTCF0:USTF0",1768048818371,0.02820337,90758.0,90742.0,0.00927471]
["bitfinex-derivatives","BTCF0:USTF0",1768048818573,0.011031,90759.0,90742.0,0.00927471]
["bitfinex-derivatives","BTCF0:USTF0",1768048818771,0.02820337,90758.0,90742.0,0.00927471]
["bitfinex-derivatives","BTCF0:USTF0",1768048818962,0.011031,90759.0,90742.0,0.00927471]
["bitfinex-derivatives","BTCF0:USTF0",1768048819162,0.02820337,90758.0,90742.0,0.00927471]
["bitfinex-derivatives","BTCF0:USTF0",1768048819372,0.011031,90759.0,90742.0,0.00927471]
["bitfinex-derivatives","BTCF0:USTF0",1768048819565,0.011031,90755.0,90742.0,0.00927471]
["bitfinex-derivatives","BTCF0:USTF0",1768048828575,0.011031,90755.0,90741.0,0.00964056]
["bitfinex-derivatives","BTCF0:USTF0",1768048830384,0.10289366,90764.0,90741.0,0.00964056]
["bitfinex-derivatives","BTCF0:USTF0",1768048830385,0.00913366,90761.0,90741.0,0.00964056]
["bitfinex-derivatives","BTCF0:USTF0",1768048830682,0.00913366,90759.0,90739.0,0.00927471]
["bitfinex-derivatives","BTCF0:USTF0",1768048830882,0.00913366,90759.0,90737.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768048831283,0.011031,90755.0,90737.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768048832188,0.011031,90758.0,90739.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768048832783,0.011031,90756.0,90739.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768048833584,0.011031,90756.0,90737.0,0.01900382]
["bitfinex-derivatives","BTCF0:USTF0",1768048833983,0.011031,90756.0,90738.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768048834484,0.011031,90756.0,90738.0,0.02012678]
["bitfinex-derivatives","BTCF0:USTF0",1768048835984,0.011031,90756.0,90738.0,0.00909378]
["bitfinex-derivatives","BTCF0:USTF0",1768048836985,0.00913366,90759.0,90738.0,0.01900382]
["bitfinex-derivatives","BTCF0:USTF0",1768048837283,0.011032,90754.0,90738.0,0.01900382]
["bitfinex-derivatives","BTCF0:USTF0",1768048837887,0.011032,90754.0,90739.0,0.00909378]
["bitfinex-derivatives","BTCF0:USTF0",1768048839787,0.011032,90754.0,90738.0,0.00991004]
["bitfinex-derivatives","BTCF0:USTF0",1768048840187,0.00913366,90759.0,90738.0,0.00991004]
["bitfinex-derivatives","BTCF0:USTF0",1768048840789,0.09376,90764.0,90735.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768048840790,0.00996894,90756.0,90735.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768048841088,0.011032,90752.0,90735.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768048842893,0.011031,90755.0,90736.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768048843894,0.011031,90755.0,90736.0,0.02012778]
["bitfinex-derivatives","BTCF0:USTF0",1768048844290,0.011031,90755.0,90736.0,0.00909378]
["bitfinex-derivatives","BTCF0:USTF0",1768048844896,0.011032,90753.0,90736.0,0.00909378]
["bitfinex-derivatives","BTCF0:USTF0",1768048845497,0.00996894,90756.0,90736.0,0.00909378]
["bitfinex-derivatives","BTCF0:USTF0",1768048845896,0.011032,90754.0,90736.0,0.00909378]
["bitfinex-derivatives","BTCF0:USTF0",1768048846398,0.00996894,90756.0,90736.0,0.00909378]
["bitfinex-derivatives","BTCF0:USTF0",1768048846899,0.011032,90752.0,90736.0,0.00909378]
["bitfinex-derivatives","BTCF0:USTF0",1768048853604,0.011031,90755.0,90736.0,0.00909378]
["bitfinex-derivatives","BTCF0:USTF0",1768048855805,0.011032,90752.0,90737.0,0.00954041]
["bitfinex-derivatives","BTCF0:USTF0",1768048856004,0.011032,90752.0,90737.0,0.01932763]
["bitfinex-derivatives","BTCF0:USTF0",1768048857908,0.011031,90755.0,90737.0,0.01932763]
["bitfinex-derivatives","BTCF0:USTF0",1768048863410,0.011031,90755.0,90738.0,0.00956134]
["bitfinex-derivatives","BTCF0:USTF0",1768048868607,0.00996894,90756.0,90738.0,0.00956134]
["bitfinex-derivatives","BTCF0:USTF0",1768048869112,0.011032,90753.0,90738.0,0.00956134]
["bitfinex-derivatives","BTCF0:USTF0",1768048869708,0.02099994,90756.0,90738.0,0.00956134]
["bitfinex-derivatives","BTCF0:USTF0",1768048869908,0.011032,90754.0,90738.0,0.00956134]
["bitfinex-derivatives","BTCF0:USTF0",1768048873515,0.011031,90757.0,90738.0,0.00956134]
["bitfinex-derivatives","BTCF0:USTF0",1768048875212,0.011031,90757.0,90739.0,0.00956134]
["bitfinex-derivatives","BTCF0:USTF0",1768048875708,0.011031,90759.0,90740.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768048876013,0.02832792,90758.0,90740.0,0.02059434]
["bitfinex-derivatives","BTCF0:USTF0",1768048876210,0.011031,90759.0,90740.0,0.02059434]
["bitfinex-derivatives","BTCF0:USTF0",1768048876714,0.02832792,90758.0,90740.0,0.02059434]
["bitfinex-derivatives","BTCF0:USTF0",1768048876918,0.011031,90759.0,90740.0,0.02059434]
["bitfinex-derivatives","BTCF0:USTF0",1768048877115,0.0283279,90758.0,90740.0,0.02059434]
["bitfinex-derivatives","BTCF0:USTF0",1768048877416,0.011031,90759.0,90740.0,0.02059434]
["bitfinex-derivatives","BTCF0:USTF0",1768048877716,0.011031,90759.0,90740.0,0.03013646]
["bitfinex-derivatives","BTCF0:USTF0",1768048877913,0.02832794,90758.0,90740.0,0.03013646]
["bitfinex-derivatives","BTCF0:USTF0",1768048878113,0.011031,90759.0,90740.0,0.03013646]
["bitfinex-derivatives","BTCF0:USTF0",1768048878315,0.02832793,90758.0,90740.0,0.03013646]
["bitfinex-derivatives","BTCF0:USTF0",1768048878515,0.011031,90759.0,90740.0,0.03013646]
["bitfinex-derivatives","BTCF0:USTF0",1768048879014,0.02832794,90758.0,90740.0,0.03013646]
["bitfinex-derivatives","BTCF0:USTF0",1768048879215,0.011031,90759.0,90740.0,0.03013646]
["bitfinex-derivatives","BTCF0:USTF0",1768048879415,0.0283279,90758.0,90740.0,0.03013646]
["bitfinex-derivatives","BTCF0:USTF0",1768048879615,0.011031,90759.0,90741.0,0.00956134]
["bitfinex-derivatives","BTCF0:USTF0",1768048881121,0.02831451,90758.0,90741.0,0.00956134]
["bitfinex-derivatives","BTCF0:USTF0",1768048881419,0.011031,90759.0,90741.0,0.00956134]
["bitfinex-derivatives","BTCF0:USTF0",1768048881919,0.011031,90757.0,90741.0,0.00956134]
["bitfinex-derivatives","BTCF0:USTF0",1768048882418,0.10446476,90760.0,90741.0,0.00956134]
["bitfinex-derivatives","BTCF0:USTF0",1768048882618,0.02831058,90759.0,90741.0,0.00956134]
["bitfinex-derivatives","BTCF0:USTF0",1768048882821,0.02831058,90758.0,90741.0,0.00956134]
["bitfinex-derivatives","BTCF0:USTF0",1768048883016,0.10446476,90760.0,90741.0,0.00956134]
["bitfinex-derivatives","BTCF0:USTF0",1768048883218,0.011031,90756.0,90741.0,0.00956134]
["bitfinex-derivatives","BTCF0:USTF0",1768048887022,0.011031,90759.0,90741.0,0.00956134]
["bitfinex-derivatives","BTCF0:USTF0",1768048887223,0.02830955,90758.0,90741.0,0.00956134]
["bitfinex-derivatives","BTCF0:USTF0",1768048887522,0.011031,90759.0,90741.0,0.00956134]
["bitfinex-derivatives","BTCF0:USTF0",1768048887723,0.0283095,90758.0,90741.0,0.00956134]
["bitfinex-derivatives","BTCF0:USTF0",1768048887922,0.00550876,90765.0,90740.0,0.00954212]
["bitfinex-derivatives","BTCF0:USTF0",1768048887923,0.00550876,90765.0,90747.0,0.00956134]
["bitfinex-derivatives","BTCF0:USTF0",1768048888124,0.09376,90761.0,90748.0,0.00956134]
["bitfinex-derivatives","BTCF0:USTF0",1768048888423,0.02830942,90760.0,90748.0,0.00956134]
["bitfinex-derivatives","BTCF0:USTF0",1768048888624,0.09376,90761.0,90748.0,0.00956134]
["bitfinex-derivatives","BTCF0:USTF0",1768048888928,0.00550876,90765.0,90748.0,0.01910346]
["bitfinex-derivatives","BTCF0:USTF0",1768048888929,0.02830869,90760.0,90748.0,0.01910346]
["bitfinex-derivatives","BTCF0:USTF0",1768048889129,0.011031,90762.0,90748.0,0.01910346]
["bitfinex-derivatives","BTCF0:USTF0",1768048889426,0.02830794,90761.0,90748.0,0.01910346]
["bitfinex-derivatives","BTCF0:USTF0",1768048889730,0.02830794,90760.0,90748.0,0.01910346]
["bitfinex-derivatives","BTCF0:USTF0",1768048889927,0.09376,90764.0,90748.0,0.01910346]
["bitfinex-derivatives","BTCF0:USTF0",1768048890227,0.02830794,90763.0,90748.0,0.01910346]
["bitfinex-derivatives","BTCF0:USTF0",1768048890526,0.02830794,90762.0,90748.0,0.01910346]
["bitfinex-derivatives","BTCF0:USTF0",1768048890722,0.02830794,90761.0,90749.0,0.00956134]
["bitfinex-derivatives","BTCF0:USTF0",1768048891026,0.02830794,90760.0,90749.0,0.00956134]
["bitfinex-derivatives","BTCF0:USTF0",1768048891217,0.09376,90764.0,90749.0,0.00956134]
["bitfinex-derivatives","BTCF0:USTF0",1768048891417,0.02830683,90763.0,90749.0,0.00956134]
["bitfinex-derivatives","BTCF0:USTF0",1768048891627,0.02830683,90762.0,90749.0,0.00956134]
["bitfinex-derivatives","BTCF0:USTF0",1768048891829,0.02830683,90761.0,90749.0,0.00956134]
["bitfinex-derivatives","BTCF0:USTF0",1768048892029,0.02830683,90760.0,90749.0,0.00956134]
["bitfinex-derivatives","BTCF0:USTF0",1768048892328,0.01103,90763.0,90749.0,0.00956134]
["bitfinex-derivatives","BTCF0:USTF0",1768048892517,0.02830637,90762.0,90749.0,0.00956134]
["bitfinex-derivatives","BTCF0:USTF0",1768048892826,0.02830637,90761.0,90749.0,0.00956134]
["bitfinex-derivatives","BTCF0:USTF0",1768048893041,0.02830637,90760.0,90749.0,0.00956134]
["bitfinex-derivatives","BTCF0:USTF0",1768048893227,0.01103,90763.0,90749.0,0.00956134]
["bitfinex-derivatives","BTCF0:USTF0",1768048893427,0.02830601,90762.0,90749.0,0.00956134]
["bitfinex-derivatives","BTCF0:USTF0",1768048893629,0.02830601,90761.0,90749.0,0.00956134]
["bitfinex-derivatives","BTCF0:USTF0",1768048893930,0.02830601,90760.0,90749.0,0.00956134]
["bitfinex-derivatives","BTCF0:USTF0",1768048894120,0.01103,90763.0,90749.0,0.05956134]
["bitfinex-derivatives","BTCF0:USTF0",1768048894317,0.02830567,90762.0,90749.0,0.05956134]
["bitfinex-derivatives","BTCF0:USTF0",1768048894520,0.02830567,90761.0,90749.0,0.05956134]
["bitfinex-derivatives","BTCF0:USTF0",1768048894819,0.02830567,90760.0,90749.0,0.05956134]
["bitfinex-derivatives","BTCF0:USTF0",1768048895014,0.01103,90763.0,90749.0,0.05956134]
["bitfinex-derivatives","BTCF0:USTF0",1768048895223,0.02830568,90762.0,90749.0,0.05956134]
["bitfinex-derivatives","BTCF0:USTF0",1768048895422,0.02830568,90761.0,90749.0,0.05956134]
["bitfinex-derivatives","BTCF0:USTF0",1768048895617,0.02830568,90760.0,90749.0,0.05956134]
["bitfinex-derivatives","BTCF0:USTF0",1768048895815,0.01103,90763.0,90749.0,0.05956134]
["bitfinex-derivatives","BTCF0:USTF0",1768048896014,0.02830545,90762.0,90749.0,0.05956134]
["bitfinex-derivatives","BTCF0:USTF0",1768048896314,0.01103,90763.0,90749.0,0.05956134]
["bitfinex-derivatives","BTCF0:USTF0",1768048896315,0.02830545,90761.0,90749.0,0.05956134]
["bitfinex-derivatives","BTCF0:USTF0",1768048896518,0.02830545,90760.0,90749.0,0.05956134]
["bitfinex-derivatives","BTCF0:USTF0",1768048896813,0.01103,90763.0,90749.0,0.05956134]
["bitfinex-derivatives","BTCF0:USTF0",1768048897018,0.02830518,90762.0,90749.0,0.05956134]
["bitfinex-derivatives","BTCF0:USTF0",1768048897218,0.02830518,90761.0,90749.0,0.05956134]
["bitfinex-derivatives","BTCF0:USTF0",1768048897428,0.02830518,90760.0,90749.0,0.05956134]
["bitfinex-derivatives","BTCF0:USTF0",1768048897726,0.01103,90763.0,90749.0,0.05956134]
["bitfinex-derivatives","BTCF0:USTF0",1768048897927,0.02830489,90762.0,90749.0,0.05956134]
["bitfinex-derivatives","BTCF0:USTF0",1768048898129,0.02830489,90761.0,90749.0,0.05956134]
["bitfinex-derivatives","BTCF0:USTF0",1768048898427,0.02830489,90760.0,90749.0,0.05956134]
["bitfinex-derivatives","BTCF0:USTF0",1768048898728,0.01103,90763.0,90749.0,0.05956134]
["bitfinex-derivatives","BTCF0:USTF0",1768048898929,0.02830472,90762.0,90749.0,0.05956134]
["bitfinex-derivatives","BTCF0:USTF0",1768048899133,0.02830472,90761.0,90749.0,0.05956134]
["bitfinex-derivatives","BTCF0:USTF0",1768048899334,0.02830472,90760.0,90749.0,0.05956134]
["bitfinex-derivatives","BTCF0:USTF0",1768048899636,0.01103,90763.0,90749.0,0.05956134]
["bitfinex-derivatives","BTCF0:USTF0",1768048899834,0.02830455,90762.0,90749.0,0.05956134]
["bitfinex-derivatives","BTCF0:USTF0",1768048900134,0.02830455,90761.0,90749.0,0.05956134]
["bitfinex-derivatives","BTCF0:USTF0",1768048900335,0.02830455,90760.0,90749.0,0.05956134]
["bitfinex-derivatives","BTCF0:USTF0",1768048900634,0.02830443,90759.0,90749.0,0.05956134]
["bitfinex-derivatives","BTCF0:USTF0",1768048900828,0.01103,90763.0,90749.0,0.05956134]
["bitfinex-derivatives","BTCF0:USTF0",1768048900829,0.02830443,90758.0,90749.0,0.05956134]
["bitfinex-derivatives","BTCF0:USTF0",1768048901036,0.01103,90763.0,90749.0,0.05956134]
["bitfinex-derivatives","BTCF0:USTF0",1768048901228,0.02830443,90762.0,90749.0,0.05956134]
["bitfinex-derivatives","BTCF0:USTF0",1768048901533,0.02830443,90761.0,90749.0,0.05956134]
["bitfinex-derivatives","BTCF0:USTF0",1768048901734,0.02830443,90760.0,90749.0,0.05956134]
["bitfinex-derivatives","BTCF0:USTF0",1768048901934,0.02830443,90759.0,90749.0,0.05956134]
["bitfinex-derivatives","BTCF0:USTF0",1768048902135,0.02830443,90758.0,90749.0,0.05956134]
["bitfinex-derivatives","BTCF0:USTF0",1768048902434,0.01103,90763.0,90749.0,0.05956134]
["bitfinex-derivatives","BTCF0:USTF0",1768048902633,0.02830428,90762.0,90749.0,0.05956134]
["bitfinex-derivatives","BTCF0:USTF0",1768048902827,0.02830428,90761.0,90749.0,0.05956134]
["bitfinex-derivatives","BTCF0:USTF0",1768048903031,0.02830428,90760.0,90749.0,0.05956134]
["bitfinex-derivatives","BTCF0:USTF0",1768048903328,0.02830428,90759.0,90749.0,0.05956134]
["bitfinex-derivatives","BTCF0:USTF0",1768048903528,0.02830428,90758.0,90749.0,0.05956134]
["bitfinex-derivatives","BTCF0:USTF0",1768048903730,0.01103,90763.0,90749.0,0.05956134]
["bitfinex-derivatives","BTCF0:USTF0",1768048904026,0.02830421,90762.0,90749.0,0.05956134]
["bitfinex-derivatives","BTCF0:USTF0",1768048904229,0.02830421,90761.0,90749.0,0.05956134]
["bitfinex-derivatives","BTCF0:USTF0",1768048904429,0.02830421,90760.0,90749.0,0.05956134]
["bitfinex-derivatives","BTCF0:USTF0",1768048904730,0.02830421,90759.0,90749.0,0.05956134]
["bitfinex-derivatives","BTCF0:USTF0",1768048904928,0.02830421,90758.0,90749.0,0.05956134]
["bitfinex-derivatives","BTCF0:USTF0",1768048905129,0.01103,90763.0,90749.0,0.05956134]
["bitfinex-derivatives","BTCF0:USTF0",1768048905328,0.0283154,90762.0,90749.0,0.05956134]
["bitfinex-derivatives","BTCF0:USTF0",1768048905527,0.0283154,90761.0,90749.0,0.05956134]
["bitfinex-derivatives","BTCF0:USTF0",1768048905729,0.0283154,90760.0,90749.0,0.05956134]
["bitfinex-derivatives","BTCF0:USTF0",1768048905931,0.0283154,90759.0,90749.0,0.05956134]
["bitfinex-derivatives","BTCF0:USTF0",1768048906234,0.01103,90763.0,90749.0,0.05956134]
["bitfinex-derivatives","BTCF0:USTF0",1768048906235,0.0283154,90758.0,90749.0,0.05956134]
["bitfinex-derivatives","BTCF0:USTF0",1768048906436,0.01103,90763.0,90749.0,0.05956134]
["bitfinex-derivatives","BTCF0:USTF0",1768048906636,0.02831541,90762.0,90749.0,0.05956134]
["bitfinex-derivatives","BTCF0:USTF0",1768048906936,0.02831541,90761.0,90749.0,0.05956134]
["bitfinex-derivatives","BTCF0:USTF0",1768048907136,0.02831541,90760.0,90749.0,0.05956134]
["bitfinex-derivatives","BTCF0:USTF0",1768048907338,0.02831541,90759.0,90749.0,0.05956134]
["bitfinex-derivatives","BTCF0:USTF0",1768048907539,0.02831541,90758.0,90749.0,0.05956134]
["bitfinex-derivatives","BTCF0:USTF0",1768048907841,0.01103,90763.0,90749.0,0.05956134]
["bitfinex-derivatives","BTCF0:USTF0",1768048908054,0.03934637,90762.0,90749.0,0.05956134]
["bitfinex-derivatives","BTCF0:USTF0",1768048908248,0.02831537,90761.0,90749.0,0.05956134]
["bitfinex-derivatives","BTCF0:USTF0",1768048908552,0.02831537,90760.0,90749.0,0.05956134]
["bitfinex-derivatives","BTCF0:USTF0",1768048908744,0.02831537,90759.0,90749.0,0.05956134]
["bitfinex-derivatives","BTCF0:USTF0",1768048908945,0.02831537,90758.0,90749.0,0.05956134]
["bitfinex-derivatives","BTCF0:USTF0",1768048909142,0.011031,90762.0,90749.0,0.05956134]
["bitfinex-derivatives","BTCF0:USTF0",1768048909344,0.02831558,90761.0,90749.0,0.05956134]
["bitfinex-derivatives","BTCF0:USTF0",1768048909543,0.02831558,90760.0,90749.0,0.05956134]
["bitfinex-derivatives","BTCF0:USTF0",1768048909743,0.02831558,90759.0,90749.0,0.05956134]
["bitfinex-derivatives","BTCF0:USTF0",1768048910045,0.02831558,90758.0,90749.0,0.05956134]
["bitfinex-derivatives","BTCF0:USTF0",1768048910245,0.02831566,90757.0,90749.0,0.05956134]
["bitfinex-derivatives","BTCF0:USTF0",1768048910452,0.09488394,90760.0,90749.0,0.05956134]
["bitfinex-derivatives","BTCF0:USTF0",1768048911258,0.09488394,90760.0,90749.0,0.06920092]
["bitfinex-derivatives","BTCF0:USTF0",1768048916662,0.01653876,90765.0,90749.0,0.06920092]
["bitfinex-derivatives","BTCF0:USTF0",1768048916851,0.02831953,90764.0,90749.0,0.06920092]
["bitfinex-derivatives","BTCF0:USTF0",1768048917054,0.02831953,90763.0,90749.0,0.06920092]
["bitfinex-derivatives","BTCF0:USTF0",1768048917251,0.02831953,90762.0,90749.0,0.06920092]
["bitfinex-derivatives","BTCF0:USTF0",1768048917456,0.02831953,90761.0,90749.0,0.06920092]
["bitfinex-derivatives","BTCF0:USTF0",1768048917656,0.02831953,90760.0,90749.0,0.06920092]
["bitfinex-derivatives","BTCF0:USTF0",1768048917862,0.01653876,90765.0,90749.0,0.06920092]
["bitfinex-derivatives","BTCF0:USTF0",1768048918063,0.02832169,90764.0,90749.0,0.06920092]
["bitfinex-derivatives","BTCF0:USTF0",1768048918267,0.02832169,90763.0,90749.0,0.06920092]
["bitfinex-derivatives","BTCF0:USTF0",1768048918465,0.02832169,90762.0,90749.0,0.06920092]
["bitfinex-derivatives","BTCF0:USTF0",1768048918668,0.02832169,90761.0,90749.0,0.06920092]
["bitfinex-derivatives","BTCF0:USTF0",1768048918853,0.02832169,90760.0,90749.0,0.06920092]
["bitfinex-derivatives","BTCF0:USTF0",1768048919157,0.01653876,90765.0,90749.0,0.06920092]
["bitfinex-derivatives","BTCF0:USTF0",1768048919464,0.02832183,90764.0,90749.0,0.06920092]
["bitfinex-derivatives","BTCF0:USTF0",1768048919666,0.02832183,90763.0,90749.0,0.06920092]
["bitfinex-derivatives","BTCF0:USTF0",1768048919857,0.02832183,90762.0,90749.0,0.06920092]
["bitfinex-derivatives","BTCF0:USTF0",1768048920057,0.02832183,90761.0,90749.0,0.06920092]
["bitfinex-derivatives","BTCF0:USTF0",1768048920258,0.02832183,90760.0,90749.0,0.06920092]
["bitfinex-derivatives","BTCF0:USTF0",1768048920557,0.01653876,90765.0,90749.0,0.06920092]
["bitfinex-derivatives","BTCF0:USTF0",1768048920753,0.02832185,90764.0,90749.0,0.06920092]
["bitfinex-derivatives","BTCF0:USTF0",1768048921059,0.03935185,90763.0,90749.0,0.06920092]
["bitfinex-derivatives","BTCF0:USTF0",1768048921260,0.02832185,90762.0,90749.0,0.06920092]
["bitfinex-derivatives","BTCF0:USTF0",1768048921458,0.02832185,90761.0,90749.0,0.06920092]
["bitfinex-derivatives","BTCF0:USTF0",1768048921666,0.02832185,90760.0,90749.0,0.06920092]
["bitfinex-derivatives","BTCF0:USTF0",1768048921870,0.011031,90762.0,90749.0,0.06920092]
["bitfinex-derivatives","BTCF0:USTF0",1768048922061,0.0283218,90761.0,90749.0,0.06920092]
["bitfinex-derivatives","BTCF0:USTF0",1768048922262,0.0283218,90760.0,90749.0,0.06920092]
["bitfinex-derivatives","BTCF0:USTF0",1768048922461,0.011031,90762.0,90749.0,0.06920092]
["bitfinex-derivatives","BTCF0:USTF0",1768048922665,0.02832177,90761.0,90749.0,0.06920092]
["bitfinex-derivatives","BTCF0:USTF0",1768048922967,0.011031,90762.0,90749.0,0.06920092]
["bitfinex-derivatives","BTCF0:USTF0",1768048922968,0.02832178,90760.0,90749.0,0.06920092]
["bitfinex-derivatives","BTCF0:USTF0",1768048923169,0.011031,90762.0,90749.0,0.06920092]
["bitfinex-derivatives","BTCF0:USTF0",1768048923371,0.02832177,90761.0,90749.0,0.06920092]
["bitfinex-derivatives","BTCF0:USTF0",1768048923669,0.02832177,90760.0,90749.0,0.06920092]
["bitfinex-derivatives","BTCF0:USTF0",1768048923871,0.011031,90762.0,90749.0,0.06920092]
["bitfinex-derivatives","BTCF0:USTF0",1768048924170,0.011031,90760.0,90749.0,0.06920092]
["bitfinex-derivatives","BTCF0:USTF0",1768048930368,0.011031,90760.0,90750.0,0.00978961]
["bitfinex-derivatives","BTCF0:USTF0",1768048934285,0.01103,90763.0,90750.0,0.00978961]
["bitfinex-derivatives","BTCF0:USTF0",1768048934578,0.02832166,90762.0,90750.0,0.00978961]
["bitfinex-derivatives","BTCF0:USTF0",1768048934771,0.02832166,90761.0,90750.0,0.00978961]
["bitfinex-derivatives","BTCF0:USTF0",1768048935071,0.02832166,90760.0,90750.0,0.00978961]
["bitfinex-derivatives","BTCF0:USTF0",1768048935271,0.01103,90763.0,90750.0,0.00978961]
["bitfinex-derivatives","BTCF0:USTF0",1768048935471,0.02827303,90762.0,90750.0,0.00978961]
["bitfinex-derivatives","BTCF0:USTF0",1768048935674,0.02827303,90761.0,90750.0,0.00978961]
["bitfinex-derivatives","BTCF0:USTF0",1768048935872,0.02827303,90760.0,90750.0,0.00978961]
["bitfinex-derivatives","BTCF0:USTF0",1768048936074,0.01103,90763.0,90750.0,0.00978961]
["bitfinex-derivatives","BTCF0:USTF0",1768048936274,0.011031,90760.0,90750.0,0.00978961]
["bitfinex-derivatives","BTCF0:USTF0",1768048937080,0.01103,90763.0,90750.0,0.00978961]
["bitfinex-derivatives","BTCF0:USTF0",1768048937282,0.02827299,90762.0,90750.0,0.00978961]
["bitfinex-derivatives","BTCF0:USTF0",1768048937580,0.02827299,90761.0,90750.0,0.00978961]
["bitfinex-derivatives","BTCF0:USTF0",1768048937782,0.02827299,90760.0,90750.0,0.00978961]
["bitfinex-derivatives","BTCF0:USTF0",1768048937983,0.01103,90763.0,90750.0,0.00978961]
["bitfinex-derivatives","BTCF0:USTF0",1768048938185,0.028273,90762.0,90750.0,0.00978961]
["bitfinex-derivatives","BTCF0:USTF0",1768048938384,0.028273,90761.0,90750.0,0.00978961]
["bitfinex-derivatives","BTCF0:USTF0",1768048938584,0.028273,90760.0,90750.0,0.00978961]
["bitfinex-derivatives","BTCF0:USTF0",1768048938785,0.01103,90763.0,90750.0,0.00978961]
["bitfinex-derivatives","BTCF0:USTF0",1768048938986,0.02827307,90762.0,90750.0,0.00978961]
["bitfinex-derivatives","BTCF0:USTF0",1768048939284,0.02827307,90761.0,90750.0,0.00978961]
["bitfinex-derivatives","BTCF0:USTF0",1768048939484,0.02827307,90760.0,90750.0,0.00978961]
["bitfinex-derivatives","BTCF0:USTF0",1768048939683,0.01103,90763.0,90750.0,0.00978961]
["bitfinex-derivatives","BTCF0:USTF0",1768048939886,0.011031,90761.0,90750.0,0.00978961]
["bitfinex-derivatives","BTCF0:USTF0",1768048940085,0.02827308,90760.0,90750.0,0.00978961]
["bitfinex-derivatives","BTCF0:USTF0",1768048943990,0.011031,90759.0,90750.0,0.00978961]
["bitfinex-derivatives","BTCF0:USTF0",1768048944489,0.011031,90759.0,90749.0,0.05963958]
["bitfinex-derivatives","BTCF0:USTF0",1768048944792,0.011031,90762.0,90749.0,0.05963958]
["bitfinex-derivatives","BTCF0:USTF0",1768048945092,0.0282732,90761.0,90749.0,0.05963958]
["bitfinex-derivatives","BTCF0:USTF0",1768048945295,0.0282732,90760.0,90749.0,0.05963958]
["bitfinex-derivatives","BTCF0:USTF0",1768048945496,0.011031,90762.0,90749.0,0.05963958]
["bitfinex-derivatives","BTCF0:USTF0",1768048945786,0.02827321,90761.0,90749.0,0.05963958]
["bitfinex-derivatives","BTCF0:USTF0",1768048945983,0.02827321,90760.0,90749.0,0.05963958]
["bitfinex-derivatives","BTCF0:USTF0",1768048946286,0.011031,90762.0,90749.0,0.05963958]
["bitfinex-derivatives","BTCF0:USTF0",1768048946483,0.0282732,90761.0,90749.0,0.05963958]
["bitfinex-derivatives","BTCF0:USTF0",1768048946691,0.0282732,90760.0,90749.0,0.05963958]
["bitfinex-derivatives","BTCF0:USTF0",1768048946878,0.011031,90762.0,90749.0,0.05963958]
["bitfinex-derivatives","BTCF0:USTF0",1768048947079,0.02827321,90761.0,90749.0,0.05963958]
["bitfinex-derivatives","BTCF0:USTF0",1768048947378,0.02827321,90760.0,90749.0,0.05963958]
["bitfinex-derivatives","BTCF0:USTF0",1768048947582,0.011031,90762.0,90749.0,0.05963958]
["bitfinex-derivatives","BTCF0:USTF0",1768048947785,0.02827322,90761.0,90749.0,0.05963958]
["bitfinex-derivatives","BTCF0:USTF0",1768048948077,0.02827322,90760.0,90749.0,0.05963958]
["bitfinex-derivatives","BTCF0:USTF0",1768048948282,0.011031,90762.0,90749.0,0.05963958]
["bitfinex-derivatives","BTCF0:USTF0",1768048948483,0.02827322,90761.0,90749.0,0.05963958]
["bitfinex-derivatives","BTCF0:USTF0",1768048948683,0.02827322,90760.0,90749.0,0.05963958]
["bitfinex-derivatives","BTCF0:USTF0",1768048948985,0.011031,90762.0,90749.0,0.05963958]
["bitfinex-derivatives","BTCF0:USTF0",1768048949185,0.02827323,90761.0,90749.0,0.05963958]
["bitfinex-derivatives","BTCF0:USTF0",1768048949382,0.02827323,90760.0,90749.0,0.05963958]
["bitfinex-derivatives","BTCF0:USTF0",1768048949586,0.011031,90762.0,90749.0,0.05963958]
["bitfinex-derivatives","BTCF0:USTF0",1768048949782,0.02827324,90761.0,90749.0,0.05963958]
["bitfinex-derivatives","BTCF0:USTF0",1768048949990,0.02827324,90760.0,90749.0,0.05963958]
["bitfinex-derivatives","BTCF0:USTF0",1768048950190,0.011031,90762.0,90749.0,0.05963958]
["bitfinex-derivatives","BTCF0:USTF0",1768048950392,0.02827324,90761.0,90749.0,0.05963958]
["bitfinex-derivatives","BTCF0:USTF0",1768048950591,0.02827324,90760.0,90749.0,0.06942919]
["bitfinex-derivatives","BTCF0:USTF0",1768048950785,0.02827324,90759.0,90749.0,0.06942919]
["bitfinex-derivatives","BTCF0:USTF0",1768048950983,0.02827324,90758.0,90749.0,0.06942919]
["bitfinex-derivatives","BTCF0:USTF0",1768048951196,0.02827324,90757.0,90749.0,0.06942919]
["bitfinex-derivatives","BTCF0:USTF0",1768048951396,0.011031,90762.0,90749.0,0.06942919]
["bitfinex-derivatives","BTCF0:USTF0",1768048951598,0.02827322,90761.0,90749.0,0.06942919]
["bitfinex-derivatives","BTCF0:USTF0",1768048951798,0.02827322,90760.0,90749.0,0.06942919]
["bitfinex-derivatives","BTCF0:USTF0",1768048951997,0.02827322,90759.0,90749.0,0.06942919]
["bitfinex-derivatives","BTCF0:USTF0",1768048952297,0.02827322,90758.0,90749.0,0.06942919]
["bitfinex-derivatives","BTCF0:USTF0",1768048952487,0.02827322,90757.0,90749.0,0.06942919]
["bitfinex-derivatives","BTCF0:USTF0",1768048952690,0.011031,90762.0,90749.0,0.06942919]
["bitfinex-derivatives","BTCF0:USTF0",1768048952886,0.02827316,90761.0,90749.0,0.06942919]
["bitfinex-derivatives","BTCF0:USTF0",1768048953098,0.02827316,90760.0,90749.0,0.06942919]
["bitfinex-derivatives","BTCF0:USTF0",1768048953298,0.02827316,90759.0,90749.0,0.06942919]
["bitfinex-derivatives","BTCF0:USTF0",1768048953497,0.02827316,90758.0,90749.0,0.06942919]
["bitfinex-derivatives","BTCF0:USTF0",1768048953699,0.02827316,90757.0,90749.0,0.06942919]
["bitfinex-derivatives","BTCF0:USTF0",1768048953901,0.011031,90762.0,90749.0,0.06942919]
["bitfinex-derivatives","BTCF0:USTF0",1768048954101,0.02827322,90761.0,90749.0,0.06942919]
["bitfinex-derivatives","BTCF0:USTF0",1768048954400,0.02827322,90760.0,90749.0,0.06942919]
["bitfinex-derivatives","BTCF0:USTF0",1768048954601,0.02827322,90759.0,90750.0,0.00979994]
["bitfinex-derivatives","BTCF0:USTF0",1768048954801,0.02827322,90758.0,90750.0,0.00979994]
["bitfinex-derivatives","BTCF0:USTF0",1768048955002,0.02827322,90757.0,90750.0,0.00979994]
["bitfinex-derivatives","BTCF0:USTF0",1768048955204,0.011031,90762.0,90750.0,0.00979994]
["bitfinex-derivatives","BTCF0:USTF0",1768048955502,0.011031,90760.0,90750.0,0.00979994]
["bitfinex-derivatives","BTCF0:USTF0",1768048955704,0.02827316,90759.0,90750.0,0.00979994]
["bitfinex-derivatives","BTCF0:USTF0",1768048957603,0.02827316,90758.0,90750.0,0.00979994]
["bitfinex-derivatives","BTCF0:USTF0",1768048957903,0.02827316,90757.0,90750.0,0.00979994]
["bitfinex-derivatives","BTCF0:USTF0",1768048958105,0.01103,90764.0,90750.0,0.00979994]
["bitfinex-derivatives","BTCF0:USTF0",1768048958301,0.02827316,90763.0,90750.0,0.00979994]
["bitfinex-derivatives","BTCF0:USTF0",1768048958600,0.02827316,90762.0,90750.0,0.00979994]
["bitfinex-derivatives","BTCF0:USTF0",1768048958798,0.02827316,90761.0,90750.0,0.00979994]
["bitfinex-derivatives","BTCF0:USTF0",1768048959000,0.02827316,90760.0,90750.0,0.00979994]
["bitfinex-derivatives","BTCF0:USTF0",1768048959202,0.03930416,90759.0,90749.0,0.05963958]
["bitfinex-derivatives","BTCF0:USTF0",1768048959501,0.02827316,90758.0,90749.0,0.05963958]
["bitfinex-derivatives","BTCF0:USTF0",1768048959698,0.011031,90759.0,90749.0,0.05963958]
["bitfinex-derivatives","BTCF0:USTF0",1768048959699,0.02827316,90757.0,90749.0,0.05963958]
["bitfinex-derivatives","BTCF0:USTF0",1768048959898,0.00550876,90765.0,90749.0,0.05963958]
["bitfinex-derivatives","BTCF0:USTF0",1768048960198,0.02827293,90764.0,90749.0,0.05963958]
["bitfinex-derivatives","BTCF0:USTF0",1768048960396,0.02827293,90763.0,90749.0,0.05963958]
["bitfinex-derivatives","BTCF0:USTF0",1768048960601,0.02827293,90762.0,90749.0,0.05963958]
["bitfinex-derivatives","BTCF0:USTF0",1768048960804,0.02827293,90761.0,90749.0,0.05963958]
["bitfinex-derivatives","BTCF0:USTF0",1768048961002,0.02827293,90760.0,90749.0,0.05963958]
["bitfinex-derivatives","BTCF0:USTF0",1768048961204,0.011031,90761.0,90749.0,0.05963958]
["bitfinex-derivatives","BTCF0:USTF0",1768048961406,0.028268,90760.0,90749.0,0.05963958]
["bitfinex-derivatives","BTCF0:USTF0",1768048961604,0.011031,90761.0,90749.0,0.05963958]
["bitfinex-derivatives","BTCF0:USTF0",1768048961802,0.02826753,90760.0,90749.0,0.05963958]
["bitfinex-derivatives","BTCF0:USTF0",1768048962107,0.011031,90761.0,90749.0,0.05963958]
["bitfinex-derivatives","BTCF0:USTF0",1768048962309,0.02826754,90760.0,90749.0,0.05963958]
["bitfinex-derivatives","BTCF0:USTF0",1768048962507,0.011031,90761.0,90749.0,0.05963958]
["bitfinex-derivatives","BTCF0:USTF0",1768048962710,0.02826755,90760.0,90749.0,0.05963958]
["bitfinex-derivatives","BTCF0:USTF0",1768048963008,0.011031,90761.0,90749.0,0.05963958]
["bitfinex-derivatives","BTCF0:USTF0",1768048963208,0.02826742,90760.0,90749.0,0.05963958]
["bitfinex-derivatives","BTCF0:USTF0",1768048963409,0.011031,90761.0,90749.0,0.05963958]
["bitfinex-derivatives","BTCF0:USTF0",1768048963609,0.02826739,90760.0,90749.0,0.06943952]
["bitfinex-derivatives","BTCF0:USTF0",1768048963810,0.011031,90761.0,90749.0,0.06943952]
["bitfinex-derivatives","BTCF0:USTF0",1768048964010,0.02826742,90760.0,90749.0,0.06943952]
["bitfinex-derivatives","BTCF0:USTF0",1768048964206,0.011031,90761.0,90749.0,0.06943952]
["bitfinex-derivatives","BTCF0:USTF0",1768048964408,0.0282674,90760.0,90749.0,0.06943952]
["bitfinex-derivatives","BTCF0:USTF0",1768048964714,0.011031,90761.0,90749.0,0.06943952]
["bitfinex-derivatives","BTCF0:USTF0",1768048964912,0.02826741,90760.0,90749.0,0.06943952]
["bitfinex-derivatives","BTCF0:USTF0",1768048965109,0.011031,90761.0,90749.0,0.06943952]
["bitfinex-derivatives","BTCF0:USTF0",1768048965308,0.02826744,90760.0,90749.0,0.06943952]
["bitfinex-derivatives","BTCF0:USTF0",1768048965508,0.011031,90761.0,90749.0,0.06943952]
["bitfinex-derivatives","BTCF0:USTF0",1768048965709,0.02828569,90760.0,90749.0,0.06943952]
["bitfinex-derivatives","BTCF0:USTF0",1768048965912,0.011031,90761.0,90749.0,0.06943952]
["bitfinex-derivatives","BTCF0:USTF0",1768048966115,0.02828557,90760.0,90749.0,0.06943952]
["bitfinex-derivatives","BTCF0:USTF0",1768048966316,0.011031,90761.0,90749.0,0.06943952]
["bitfinex-derivatives","BTCF0:USTF0",1768048966615,0.02828561,90760.0,90749.0,0.06943952]
["bitfinex-derivatives","BTCF0:USTF0",1768048966913,0.011031,90761.0,90749.0,0.06943952]
["bitfinex-derivatives","BTCF0:USTF0",1768048967103,0.02828556,90760.0,90749.0,0.06943952]
["bitfinex-derivatives","BTCF0:USTF0",1768048967300,0.011031,90761.0,90749.0,0.06943952]
["bitfinex-derivatives","BTCF0:USTF0",1768048967506,0.011031,90759.0,90749.0,0.06943952]
["bitfinex-derivatives","BTCF0:USTF0",1768048972630,0.011031,90761.0,90749.0,0.06943952]
["bitfinex-derivatives","BTCF0:USTF0",1768048972829,0.02828541,90760.0,90749.0,0.06943952]
["bitfinex-derivatives","BTCF0:USTF0",1768048973030,0.011031,90761.0,90749.0,0.06943952]
["bitfinex-derivatives","BTCF0:USTF0",1768048973228,0.02828543,90760.0,90749.0,0.06943952]
["bitfinex-derivatives","BTCF0:USTF0",1768048973430,0.011031,90761.0,90749.0,0.06943952]
["bitfinex-derivatives","BTCF0:USTF0",1768048973634,0.02828544,90760.0,90749.0,0.06943952]
["bitfinex-derivatives","BTCF0:USTF0",1768048973833,0.011031,90761.0,90749.0,0.06943952]
["bitfinex-derivatives","BTCF0:USTF0",1768048974034,0.02828544,90760.0,90749.0,0.06943952]
["bitfinex-derivatives","BTCF0:USTF0",1768048974233,0.011031,90761.0,90749.0,0.06943952]
["bitfinex-derivatives","BTCF0:USTF0",1768048974431,0.011031,90759.0,90749.0,0.06943952]
["bitfinex-derivatives","BTCF0:USTF0",1768048976041,0.011031,90759.0,90750.0,0.00962344]
["bitfinex-derivatives","BTCF0:USTF0",1768048978241,0.011031,90759.0,90751.0,0.00962344]
["bitfinex-derivatives","BTCF0:USTF0",1768048978539,0.011031,90759.0,90752.0,0.00931678]
["bitfinex-derivatives","BTCF0:USTF0",1768048980438,0.011031,90762.0,90752.0,0.00931678]
["bitfinex-derivatives","BTCF0:USTF0",1768048980637,0.02828571,90761.0,90752.0,0.00931678]
["bitfinex-derivatives","BTCF0:USTF0",1768048980837,0.02828571,90760.0,90752.0,0.00931678]
["bitfinex-derivatives","BTCF0:USTF0",1768048981037,0.011031,90762.0,90752.0,0.00931678]
["bitfinex-derivatives","BTCF0:USTF0",1768048981340,0.02828575,90761.0,90752.0,0.00931678]
["bitfinex-derivatives","BTCF0:USTF0",1768048981538,0.02828575,90760.0,90752.0,0.00931678]
["bitfinex-derivatives","BTCF0:USTF0",1768048981734,0.011031,90762.0,90752.0,0.00931678]
["bitfinex-derivatives","BTCF0:USTF0",1768048981933,0.02828582,90761.0,90752.0,0.00931678]
["bitfinex-derivatives","BTCF0:USTF0",1768048982134,0.02828582,90760.0,90752.0,0.00931678]
["bitfinex-derivatives","BTCF0:USTF0",1768048982336,0.011031,90762.0,90752.0,0.00931678]
["bitfinex-derivatives","BTCF0:USTF0",1768048982537,0.02828584,90761.0,90752.0,0.00931678]
["bitfinex-derivatives","BTCF0:USTF0",1768048982737,0.02828584,90760.0,90752.0,0.00931678]
["bitfinex-derivatives","BTCF0:USTF0",1768048983035,0.011031,90762.0,90752.0,0.00931678]
["bitfinex-derivatives","BTCF0:USTF0",1768048983336,0.0282859,90761.0,90752.0,0.00931678]
["bitfinex-derivatives","BTCF0:USTF0",1768048983639,0.0282859,90760.0,90752.0,0.00931678]
["bitfinex-derivatives","BTCF0:USTF0",1768048983942,0.011031,90760.0,90751.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768048984839,0.00550876,90765.0,90751.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768048985139,0.011031,90761.0,90751.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768048985340,0.02828588,90760.0,90749.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768048985539,0.011031,90761.0,90749.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768048985842,0.02828586,90760.0,90749.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768048986039,0.011031,90761.0,90749.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768048986339,0.02828588,90760.0,90749.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768048986642,0.011031,90761.0,90749.0,0.05961731]
["bitfinex-derivatives","BTCF0:USTF0",1768048986940,0.02828589,90760.0,90749.0,0.05961731]
["bitfinex-derivatives","BTCF0:USTF0",1768048987140,0.011031,90761.0,90749.0,0.05961731]
["bitfinex-derivatives","BTCF0:USTF0",1768048987440,0.02828593,90760.0,90749.0,0.05961731]
["bitfinex-derivatives","BTCF0:USTF0",1768048987640,0.011031,90761.0,90749.0,0.05961731]
["bitfinex-derivatives","BTCF0:USTF0",1768048987847,0.02828591,90760.0,90749.0,0.05961731]
["bitfinex-derivatives","BTCF0:USTF0",1768048988032,0.011031,90761.0,90749.0,0.05961731]
["bitfinex-derivatives","BTCF0:USTF0",1768048988233,0.02828589,90760.0,90749.0,0.05961731]
["bitfinex-derivatives","BTCF0:USTF0",1768048988533,0.011031,90761.0,90749.0,0.05961731]
["bitfinex-derivatives","BTCF0:USTF0",1768048988728,0.02828589,90760.0,90750.0,0.00961731]
["bitfinex-derivatives","BTCF0:USTF0",1768048988933,0.011031,90761.0,90750.0,0.00961731]
["bitfinex-derivatives","BTCF0:USTF0",1768048989135,0.02828595,90760.0,90750.0,0.00961731]
["bitfinex-derivatives","BTCF0:USTF0",1768048989340,0.011031,90761.0,90750.0,0.00961731]
["bitfinex-derivatives","BTCF0:USTF0",1768048989540,0.02828592,90760.0,90750.0,0.00961731]
["bitfinex-derivatives","BTCF0:USTF0",1768048989742,0.011031,90761.0,90750.0,0.00961731]
["bitfinex-derivatives","BTCF0:USTF0",1768048989942,0.02828589,90760.0,90750.0,0.00961731]
["bitfinex-derivatives","BTCF0:USTF0",1768048990140,0.011031,90761.0,90750.0,0.00961731]
["bitfinex-derivatives","BTCF0:USTF0",1768048990341,0.0282859,90760.0,90750.0,0.00961731]
["bitfinex-derivatives","BTCF0:USTF0",1768048990537,0.02828588,90759.0,90750.0,0.00961731]
["bitfinex-derivatives","BTCF0:USTF0",1768048990739,0.02828588,90758.0,90750.0,0.00961731]
["bitfinex-derivatives","BTCF0:USTF0",1768048990942,0.02828588,90757.0,90750.0,0.00961731]
["bitfinex-derivatives","BTCF0:USTF0",1768048991141,0.02828588,90756.0,90750.0,0.00961731]
["bitfinex-derivatives","BTCF0:USTF0",1768048991341,0.011031,90761.0,90750.0,0.00961731]
["bitfinex-derivatives","BTCF0:USTF0",1768048991543,0.02828589,90760.0,90750.0,0.00961731]
["bitfinex-derivatives","BTCF0:USTF0",1768048991744,0.02828589,90759.0,90750.0,0.00961731]
["bitfinex-derivatives","BTCF0:USTF0",1768048991942,0.02828589,90758.0,90750.0,0.00961731]
["bitfinex-derivatives","BTCF0:USTF0",1768048992143,0.02828589,90757.0,90750.0,0.00961731]
["bitfinex-derivatives","BTCF0:USTF0",1768048992344,0.02828589,90756.0,90750.0,0.00961731]
["bitfinex-derivatives","BTCF0:USTF0",1768048992546,0.011031,90761.0,90750.0,0.00961731]
["bitfinex-derivatives","BTCF0:USTF0",1768048992747,0.02828588,90760.0,90750.0,0.00961731]
["bitfinex-derivatives","BTCF0:USTF0",1768048993046,0.02828588,90759.0,90750.0,0.00961731]
["bitfinex-derivatives","BTCF0:USTF0",1768048993245,0.02828588,90758.0,90750.0,0.00961731]
["bitfinex-derivatives","BTCF0:USTF0",1768048993448,0.02828588,90757.0,90750.0,0.00961731]
["bitfinex-derivatives","BTCF0:USTF0",1768048993645,0.02828588,90756.0,90750.0,0.00961731]
["bitfinex-derivatives","BTCF0:USTF0",1768048993845,0.011031,90761.0,90750.0,0.00961731]
["bitfinex-derivatives","BTCF0:USTF0",1768048994046,0.02828592,90760.0,90750.0,0.00961731]
["bitfinex-derivatives","BTCF0:USTF0",1768048994248,0.02828592,90759.0,90750.0,0.00961731]
["bitfinex-derivatives","BTCF0:USTF0",1768048994547,0.02828592,90758.0,90750.0,0.00961731]
["bitfinex-derivatives","BTCF0:USTF0",1768048994848,0.02828592,90757.0,90750.0,0.00961731]
["bitfinex-derivatives","BTCF0:USTF0",1768048995046,0.02828592,90756.0,90750.0,0.00961731]
["bitfinex-derivatives","BTCF0:USTF0",1768048995241,0.011031,90759.0,90750.0,0.00961731]
["bitfinex-derivatives","BTCF0:USTF0",1768048995446,0.011031,90757.0,90750.0,0.00961731]
["bitfinex-derivatives","BTCF0:USTF0",1768048995646,0.02834514,90756.0,90750.0,0.00961731]
["bitfinex-derivatives","BTCF0:USTF0",1768048995848,0.02834514,90755.0,90749.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768048996148,0.011031,90757.0,90749.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768048996348,0.02831308,90756.0,90749.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768048996549,0.011031,90760.0,90749.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768048996755,0.02831306,90759.0,90749.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768048996952,0.02831306,90758.0,90749.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768048997153,0.02831306,90757.0,90749.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768048997354,0.02831306,90756.0,90749.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768048997654,0.02831305,90755.0,90749.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768048997853,0.011031,90760.0,90749.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768048998152,0.0283131,90759.0,90749.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768048998352,0.0283131,90758.0,90749.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768048998554,0.0283131,90757.0,90749.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768048998853,0.02831309,90756.0,90749.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768048999053,0.02831309,90755.0,90749.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768048999256,0.011031,90760.0,90749.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768048999454,0.02831308,90759.0,90749.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768048999650,0.02831308,90758.0,90749.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768048999851,0.02831308,90757.0,90749.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768049000151,0.02831308,90756.0,90749.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768049000351,0.011031,90760.0,90749.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768049000352,0.0283131,90755.0,90749.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768049000552,0.011031,90760.0,90749.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768049000752,0.02831312,90759.0,90749.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768049000956,0.011031,90760.0,90749.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768049001246,0.0283131,90759.0,90749.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768049001453,0.011031,90760.0,90749.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768049001656,0.0283131,90759.0,90749.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768049001859,0.011031,90760.0,90749.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768049002057,0.02831309,90759.0,90749.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768049002265,0.011031,90760.0,90749.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768049002558,0.02831311,90759.0,90749.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768049002756,0.011031,90760.0,90749.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768049002958,0.02831312,90759.0,90749.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768049003159,0.011031,90760.0,90749.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768049003355,0.02831312,90759.0,90749.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768049003555,0.011031,90760.0,90749.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768049003755,0.02831311,90759.0,90749.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768049004055,0.011031,90760.0,90749.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768049004255,0.02831309,90759.0,90749.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768049004457,0.011031,90760.0,90749.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768049004757,0.02831309,90759.0,90749.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768049005055,0.011031,90760.0,90749.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768049005254,0.02831309,90759.0,90749.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768049005562,0.011031,90760.0,90749.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768049005754,0.02831312,90759.0,90749.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768049005956,0.011031,90760.0,90749.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768049006155,0.02831317,90759.0,90749.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768049006356,0.011031,90760.0,90749.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768049006557,0.02831314,90759.0,90749.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768049006748,0.011031,90760.0,90749.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768049006946,0.02831312,90759.0,90749.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768049007148,0.011031,90760.0,90749.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768049007355,0.02831317,90759.0,90749.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768049007555,0.011031,90760.0,90749.0,0.05961731]
["bitfinex-derivatives","BTCF0:USTF0",1768049007755,0.02831313,90759.0,90749.0,0.05961731]
["bitfinex-derivatives","BTCF0:USTF0",1768049007955,0.011031,90760.0,90749.0,0.05961731]
["bitfinex-derivatives","BTCF0:USTF0",1768049008151,0.0283131,90759.0,90749.0,0.05961731]
["bitfinex-derivatives","BTCF0:USTF0",1768049008351,0.011031,90760.0,90749.0,0.05961731]
["bitfinex-derivatives","BTCF0:USTF0",1768049008547,0.02831312,90759.0,90749.0,0.05961731]
["bitfinex-derivatives","BTCF0:USTF0",1768049008747,0.011031,90760.0,90749.0,0.05961731]
["bitfinex-derivatives","BTCF0:USTF0",1768049008946,0.02831309,90759.0,90749.0,0.05961731]
["bitfinex-derivatives","BTCF0:USTF0",1768049009153,0.011031,90760.0,90749.0,0.05961731]
["bitfinex-derivatives","BTCF0:USTF0",1768049009452,0.02831312,90759.0,90749.0,0.05961731]
["bitfinex-derivatives","BTCF0:USTF0",1768049009750,0.011031,90760.0,90749.0,0.05961731]
["bitfinex-derivatives","BTCF0:USTF0",1768049009953,0.02831312,90759.0,90749.0,0.05961731]
["bitfinex-derivatives","BTCF0:USTF0",1768049010152,0.011031,90760.0,90749.0,0.05961731]
["bitfinex-derivatives","BTCF0:USTF0",1768049010349,0.02831309,90759.0,90749.0,0.05961731]
["bitfinex-derivatives","BTCF0:USTF0",1768049010563,0.011031,90760.0,90749.0,0.05961731]
["bitfinex-derivatives","BTCF0:USTF0",1768049010758,0.0283131,90759.0,90749.0,0.05961731]
["bitfinex-derivatives","BTCF0:USTF0",1768049010958,0.011031,90760.0,90749.0,0.05961731]
["bitfinex-derivatives","BTCF0:USTF0",1768049011257,0.02831311,90759.0,90749.0,0.05961731]
["bitfinex-derivatives","BTCF0:USTF0",1768049011563,0.011031,90760.0,90749.0,0.05961731]
["bitfinex-derivatives","BTCF0:USTF0",1768049011762,0.0283131,90759.0,90749.0,0.05961731]
["bitfinex-derivatives","BTCF0:USTF0",1768049011964,0.011031,90760.0,90749.0,0.05961731]
["bitfinex-derivatives","BTCF0:USTF0",1768049012164,0.02831313,90759.0,90749.0,0.05961731]
["bitfinex-derivatives","BTCF0:USTF0",1768049012355,0.011031,90758.0,90749.0,0.05961731]
["bitfinex-derivatives","BTCF0:USTF0",1768049016067,0.011031,90761.0,90749.0,0.05961731]
["bitfinex-derivatives","BTCF0:USTF0",1768049016366,0.02831317,90760.0,90749.0,0.05961731]
["bitfinex-derivatives","BTCF0:USTF0",1768049016566,0.02831317,90759.0,90749.0,0.05961731]
["bitfinex-derivatives","BTCF0:USTF0",1768049016768,0.011031,90761.0,90749.0,0.05961731]
["bitfinex-derivatives","BTCF0:USTF0",1768049016967,0.02831322,90760.0,90749.0,0.05961731]
["bitfinex-derivatives","BTCF0:USTF0",1768049017168,0.02831322,90759.0,90749.0,0.05961731]
["bitfinex-derivatives","BTCF0:USTF0",1768049017466,0.011031,90761.0,90749.0,0.05961731]
["bitfinex-derivatives","BTCF0:USTF0",1768049017669,0.02831317,90760.0,90749.0,0.05961731]
["bitfinex-derivatives","BTCF0:USTF0",1768049017968,0.02831317,90759.0,90749.0,0.05961731]
["bitfinex-derivatives","BTCF0:USTF0",1768049018160,0.011031,90761.0,90749.0,0.05961731]
["bitfinex-derivatives","BTCF0:USTF0",1768049018361,0.02831319,90760.0,90749.0,0.05961731]
["bitfinex-derivatives","BTCF0:USTF0",1768049018561,0.02831319,90759.0,90749.0,0.05961731]
["bitfinex-derivatives","BTCF0:USTF0",1768049018862,0.011031,90761.0,90749.0,0.05961731]
["bitfinex-derivatives","BTCF0:USTF0",1768049019161,0.011031,90759.0,90749.0,0.05961731]
["bitfinex-derivatives","BTCF0:USTF0",1768049022671,0.011031,90759.0,90750.0,0.00929622]
["bitfinex-derivatives","BTCF0:USTF0",1768049023983,0.011031,90758.0,90750.0,0.00929622]
["bitfinex-derivatives","BTCF0:USTF0",1768049024171,0.00550876,90765.0,90749.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768049024474,0.09486628,90760.0,90749.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768049024677,0.02831319,90759.0,90749.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768049024971,0.09486628,90760.0,90749.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768049025162,0.011031,90757.0,90749.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768049031192,0.011031,90757.0,90749.0,0.05902099]
["bitfinex-derivatives","BTCF0:USTF0",1768049031394,0.10589728,90760.0,90749.0,0.05902099]
["bitfinex-derivatives","BTCF0:USTF0",1768049031694,0.02832848,90759.0,90749.0,0.05902099]
["bitfinex-derivatives","BTCF0:USTF0",1768049031894,0.10589728,90760.0,90749.0,0.05902099]
["bitfinex-derivatives","BTCF0:USTF0",1768049032194,0.02832849,90759.0,90749.0,0.05902099]
["bitfinex-derivatives","BTCF0:USTF0",1768049032397,0.10589728,90760.0,90750.0,0.00902099]
["bitfinex-derivatives","BTCF0:USTF0",1768049032590,0.02832846,90759.0,90750.0,0.00902099]
["bitfinex-derivatives","BTCF0:USTF0",1768049032793,0.10589728,90760.0,90750.0,0.00902099]
["bitfinex-derivatives","BTCF0:USTF0",1768049032994,0.02832848,90759.0,90750.0,0.00902099]
["bitfinex-derivatives","BTCF0:USTF0",1768049033294,0.10589728,90760.0,90750.0,0.00902099]
["bitfinex-derivatives","BTCF0:USTF0",1768049033493,0.02832846,90759.0,90750.0,0.00902099]
["bitfinex-derivatives","BTCF0:USTF0",1768049033692,0.10589728,90760.0,90750.0,0.00902099]
["bitfinex-derivatives","BTCF0:USTF0",1768049033892,0.02832846,90759.0,90750.0,0.00902099]
["bitfinex-derivatives","BTCF0:USTF0",1768049034196,0.10589728,90760.0,90750.0,0.00902099]
["bitfinex-derivatives","BTCF0:USTF0",1768049034494,0.02832851,90759.0,90750.0,0.00902099]
["bitfinex-derivatives","BTCF0:USTF0",1768049034694,0.10589728,90760.0,90750.0,0.00902099]
["bitfinex-derivatives","BTCF0:USTF0",1768049034896,0.02832848,90759.0,90750.0,0.00902099]
["bitfinex-derivatives","BTCF0:USTF0",1768049035096,0.10589728,90760.0,90750.0,0.00902099]
["bitfinex-derivatives","BTCF0:USTF0",1768049035285,0.02832846,90759.0,90750.0,0.00902099]
["bitfinex-derivatives","BTCF0:USTF0",1768049035486,0.10589728,90760.0,90750.0,0.00902099]
["bitfinex-derivatives","BTCF0:USTF0",1768049035687,0.02832844,90759.0,90750.0,0.00902099]
["bitfinex-derivatives","BTCF0:USTF0",1768049035895,0.10589728,90760.0,90750.0,0.00902099]
["bitfinex-derivatives","BTCF0:USTF0",1768049036099,0.02832847,90759.0,90750.0,0.00902099]
["bitfinex-derivatives","BTCF0:USTF0",1768049036298,0.10589728,90760.0,90750.0,0.00902099]
["bitfinex-derivatives","BTCF0:USTF0",1768049036499,0.02832851,90759.0,90750.0,0.00902099]
["bitfinex-derivatives","BTCF0:USTF0",1768049036699,0.10589728,90760.0,90750.0,0.00902099]
["bitfinex-derivatives","BTCF0:USTF0",1768049036896,0.02832849,90759.0,90750.0,0.00902099]
["bitfinex-derivatives","BTCF0:USTF0",1768049037097,0.011031,90760.0,90750.0,0.00902099]
["bitfinex-derivatives","BTCF0:USTF0",1768049037395,0.02832851,90759.0,90750.0,0.00902099]
["bitfinex-derivatives","BTCF0:USTF0",1768049037588,0.011031,90760.0,90750.0,0.00902099]
["bitfinex-derivatives","BTCF0:USTF0",1768049037786,0.02832852,90759.0,90750.0,0.00902099]
["bitfinex-derivatives","BTCF0:USTF0",1768049037990,0.011031,90760.0,90750.0,0.00902099]
["bitfinex-derivatives","BTCF0:USTF0",1768049038200,0.02832849,90759.0,90750.0,0.00902099]
["bitfinex-derivatives","BTCF0:USTF0",1768049038399,0.011031,90760.0,90750.0,0.00902099]
["bitfinex-derivatives","BTCF0:USTF0",1768049038600,0.02832852,90759.0,90750.0,0.00902099]
["bitfinex-derivatives","BTCF0:USTF0",1768049038802,0.011031,90760.0,90750.0,0.00902099]
["bitfinex-derivatives","BTCF0:USTF0",1768049039099,0.011031,90758.0,90750.0,0.00902099]
["bitfinex-derivatives","BTCF0:USTF0",1768049040602,0.02829641,90757.0,90750.0,0.00902099]
["bitfinex-derivatives","BTCF0:USTF0",1768049040792,0.02829641,90756.0,90750.0,0.00902099]
["bitfinex-derivatives","BTCF0:USTF0",1768049040994,0.011031,90758.0,90750.0,0.00902099]
["bitfinex-derivatives","BTCF0:USTF0",1768049041292,0.02829641,90757.0,90750.0,0.00902099]
["bitfinex-derivatives","BTCF0:USTF0",1768049041493,0.02829641,90756.0,90750.0,0.00902099]
["bitfinex-derivatives","BTCF0:USTF0",1768049041694,0.011031,90758.0,90750.0,0.00902099]
["bitfinex-derivatives","BTCF0:USTF0",1768049041897,0.02829643,90757.0,90749.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768049042099,0.02829643,90756.0,90749.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768049042395,0.011031,90758.0,90749.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768049042600,0.02829642,90757.0,90749.0,0.05902099]
["bitfinex-derivatives","BTCF0:USTF0",1768049042787,0.02829642,90756.0,90749.0,0.05902099]
["bitfinex-derivatives","BTCF0:USTF0",1768049042990,0.011031,90761.0,90749.0,0.05902099]
["bitfinex-derivatives","BTCF0:USTF0",1768049043197,0.02829649,90760.0,90749.0,0.05902099]
["bitfinex-derivatives","BTCF0:USTF0",1768049043397,0.02829649,90759.0,90749.0,0.05902099]
["bitfinex-derivatives","BTCF0:USTF0",1768049043700,0.02829649,90758.0,90749.0,0.05902099]
["bitfinex-derivatives","BTCF0:USTF0",1768049043902,0.02829649,90757.0,90749.0,0.05902099]
["bitfinex-derivatives","BTCF0:USTF0",1768049044202,0.02829649,90756.0,90749.0,0.05902099]
["bitfinex-derivatives","BTCF0:USTF0",1768049044402,0.011031,90761.0,90749.0,0.05902099]
["bitfinex-derivatives","BTCF0:USTF0",1768049044602,0.02829648,90760.0,90749.0,0.05902099]
["bitfinex-derivatives","BTCF0:USTF0",1768049044802,0.02829648,90759.0,90749.0,0.05902099]
["bitfinex-derivatives","BTCF0:USTF0",1768049045004,0.02829648,90758.0,90749.0,0.05902099]
["bitfinex-derivatives","BTCF0:USTF0",1768049045205,0.02829648,90757.0,90749.0,0.05902099]
["bitfinex-derivatives","BTCF0:USTF0",1768049045404,0.011031,90761.0,90749.0,0.05902099]
["bitfinex-derivatives","BTCF0:USTF0",1768049045405,0.02829648,90756.0,90749.0,0.05902099]
["bitfinex-derivatives","BTCF0:USTF0",1768049045604,0.011031,90761.0,90749.0,0.05902099]
["bitfinex-derivatives","BTCF0:USTF0",1768049045808,0.02829646,90760.0,90749.0,0.05902099]
["bitfinex-derivatives","BTCF0:USTF0",1768049046000,0.02829646,90759.0,90749.0,0.05902099]
["bitfinex-derivatives","BTCF0:USTF0",1768049046200,0.02829646,90758.0,90749.0,0.05902099]
["bitfinex-derivatives","BTCF0:USTF0",1768049046402,0.02829646,90757.0,90749.0,0.05902099]
["bitfinex-derivatives","BTCF0:USTF0",1768049046602,0.02829646,90756.0,90749.0,0.05902099]
["bitfinex-derivatives","BTCF0:USTF0",1768049046804,0.011031,90761.0,90749.0,0.05902099]
["bitfinex-derivatives","BTCF0:USTF0",1768049047006,0.02829644,90760.0,90749.0,0.05902099]
["bitfinex-derivatives","BTCF0:USTF0",1768049047207,0.02829644,90759.0,90750.0,0.00937492]
["bitfinex-derivatives","BTCF0:USTF0",1768049047408,0.02829644,90758.0,90750.0,0.00937492]
["bitfinex-derivatives","BTCF0:USTF0",1768049047604,0.02829644,90757.0,90750.0,0.00937492]
["bitfinex-derivatives","BTCF0:USTF0",1768049047799,0.02829644,90756.0,90750.0,0.00937492]
["bitfinex-derivatives","BTCF0:USTF0",1768049048000,0.011031,90761.0,90750.0,0.00937492]
["bitfinex-derivatives","BTCF0:USTF0",1768049048206,0.02829646,90760.0,90750.0,0.00937492]
["bitfinex-derivatives","BTCF0:USTF0",1768049048408,0.02829646,90759.0,90750.0,0.00937492]
["bitfinex-derivatives","BTCF0:USTF0",1768049048607,0.02829646,90758.0,90750.0,0.00937492]
["bitfinex-derivatives","BTCF0:USTF0",1768049048806,0.02829646,90757.0,90750.0,0.00937492]
["bitfinex-derivatives","BTCF0:USTF0",1768049049004,0.02829646,90756.0,90750.0,0.00937492]
["bitfinex-derivatives","BTCF0:USTF0",1768049049205,0.011031,90761.0,90750.0,0.00937492]
["bitfinex-derivatives","BTCF0:USTF0",1768049049402,0.02829649,90760.0,90750.0,0.00937492]
["bitfinex-derivatives","BTCF0:USTF0",1768049049602,0.02829649,90759.0,90750.0,0.00937492]
["bitfinex-derivatives","BTCF0:USTF0",1768049049802,0.02829649,90758.0,90750.0,0.00937492]
["bitfinex-derivatives","BTCF0:USTF0",1768049050002,0.02829649,90757.0,90750.0,0.00937492]
["bitfinex-derivatives","BTCF0:USTF0",1768049050196,0.02829649,90756.0,90750.0,0.00937492]
["bitfinex-derivatives","BTCF0:USTF0",1768049050401,0.011031,90761.0,90750.0,0.00937492]
["bitfinex-derivatives","BTCF0:USTF0",1768049050696,0.02829648,90760.0,90750.0,0.00937492]
["bitfinex-derivatives","BTCF0:USTF0",1768049050900,0.02829648,90759.0,90750.0,0.00937492]
["bitfinex-derivatives","BTCF0:USTF0",1768049051098,0.02829648,90758.0,90750.0,0.00937492]
["bitfinex-derivatives","BTCF0:USTF0",1768049051309,0.011031,90759.0,90750.0,0.00937492]
["bitfinex-derivatives","BTCF0:USTF0",1768049051510,0.02829644,90758.0,90750.0,0.00937492]
["bitfinex-derivatives","BTCF0:USTF0",1768049051715,0.011031,90759.0,90750.0,0.00937492]
["bitfinex-derivatives","BTCF0:USTF0",1768049051910,0.02829642,90758.0,90750.0,0.00937492]
["bitfinex-derivatives","BTCF0:USTF0",1768049052110,0.011031,90759.0,90750.0,0.00937492]
["bitfinex-derivatives","BTCF0:USTF0",1768049052311,0.02829641,90758.0,90750.0,0.00937492]
["bitfinex-derivatives","BTCF0:USTF0",1768049052510,0.011031,90759.0,90750.0,0.00937492]
["bitfinex-derivatives","BTCF0:USTF0",1768049052710,0.02829639,90758.0,90750.0,0.00937492]
["bitfinex-derivatives","BTCF0:USTF0",1768049052911,0.011031,90759.0,90750.0,0.00937492]
["bitfinex-derivatives","BTCF0:USTF0",1768049053103,0.02829645,90758.0,90750.0,0.00937492]
["bitfinex-derivatives","BTCF0:USTF0",1768049053304,0.011031,90759.0,90750.0,0.00937492]
["bitfinex-derivatives","BTCF0:USTF0",1768049053513,0.02829641,90758.0,90750.0,0.00937492]
["bitfinex-derivatives","BTCF0:USTF0",1768049053814,0.011031,90759.0,90749.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768049054008,0.02829637,90758.0,90749.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768049054208,0.011031,90759.0,90749.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768049054410,0.02829638,90758.0,90749.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768049054609,0.011031,90759.0,90749.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768049054809,0.02829637,90758.0,90749.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768049055010,0.011031,90759.0,90749.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768049055210,0.02829635,90758.0,90749.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768049055411,0.011031,90759.0,90749.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768049055611,0.02824229,90758.0,90749.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768049055806,0.011031,90759.0,90749.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768049056114,0.02824227,90758.0,90749.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768049056308,0.011031,90759.0,90749.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768049056508,0.02824229,90758.0,90749.0,0.05937492]
["bitfinex-derivatives","BTCF0:USTF0",1768049056811,0.011031,90762.0,90749.0,0.05937492]
["bitfinex-derivatives","BTCF0:USTF0",1768049057013,0.02824233,90761.0,90749.0,0.05937492]
["bitfinex-derivatives","BTCF0:USTF0",1768049057212,0.011031,90762.0,90749.0,0.05937492]
["bitfinex-derivatives","BTCF0:USTF0",1768049057213,0.02824233,90760.0,90749.0,0.05937492]
["bitfinex-derivatives","BTCF0:USTF0",1768049057413,0.02824233,90759.0,90749.0,0.05937492]
["bitfinex-derivatives","BTCF0:USTF0",1768049057605,0.02824233,90758.0,90749.0,0.05937492]
["bitfinex-derivatives","BTCF0:USTF0",1768049057805,0.011031,90762.0,90749.0,0.05937492]
["bitfinex-derivatives","BTCF0:USTF0",1768049058006,0.02824234,90761.0,90749.0,0.05937492]
["bitfinex-derivatives","BTCF0:USTF0",1768049058215,0.03927334,90760.0,90749.0,0.05937492]
["bitfinex-derivatives","BTCF0:USTF0",1768049058414,0.02824234,90759.0,90749.0,0.05937492]
["bitfinex-derivatives","BTCF0:USTF0",1768049064225,0.011031,90758.0,90749.0,0.05937492]
["bitfinex-derivatives","BTCF0:USTF0",1768049064421,0.011031,90762.0,90749.0,0.05937492]
["bitfinex-derivatives","BTCF0:USTF0",1768049064621,0.02824245,90761.0,90749.0,0.05937492]
["bitfinex-derivatives","BTCF0:USTF0",1768049064920,0.02824245,90760.0,90749.0,0.05937492]
["bitfinex-derivatives","BTCF0:USTF0",1768049065121,0.02824245,90759.0,90749.0,0.05937492]
["bitfinex-derivatives","BTCF0:USTF0",1768049065321,0.011031,90762.0,90749.0,0.05937492]
["bitfinex-derivatives","BTCF0:USTF0",1768049065621,0.0282425,90761.0,90749.0,0.05937492]
["bitfinex-derivatives","BTCF0:USTF0",1768049065920,0.0282425,90760.0,90749.0,0.05937492]
["bitfinex-derivatives","BTCF0:USTF0",1768049066124,0.0282425,90759.0,90749.0,0.05937492]
["bitfinex-derivatives","BTCF0:USTF0",1768049066324,0.011031,90762.0,90749.0,0.05937492]
["bitfinex-derivatives","BTCF0:USTF0",1768049066631,0.02824249,90761.0,90749.0,0.05937492]
["bitfinex-derivatives","BTCF0:USTF0",1768049066827,0.02824249,90760.0,90749.0,0.05937492]
["bitfinex-derivatives","BTCF0:USTF0",1768049067122,0.02824249,90759.0,90749.0,0.05937492]
["bitfinex-derivatives","BTCF0:USTF0",1768049067324,0.00550876,90765.0,90749.0,0.05937492]
["bitfinex-derivatives","BTCF0:USTF0",1768049067524,0.0282425,90764.0,90749.0,0.05937492]
["bitfinex-derivatives","BTCF0:USTF0",1768049067728,0.0282425,90763.0,90749.0,0.05937492]
["bitfinex-derivatives","BTCF0:USTF0",1768049068025,0.0282425,90762.0,90749.0,0.05937492]
["bitfinex-derivatives","BTCF0:USTF0",1768049068228,0.0392735,90761.0,90749.0,0.05937492]
["bitfinex-derivatives","BTCF0:USTF0",1768049068529,0.0282425,90760.0,90749.0,0.05937492]
["bitfinex-derivatives","BTCF0:USTF0",1768049076843,0.0282425,90760.0,90751.0,0.00962096]
["bitfinex-derivatives","BTCF0:USTF0",1768049077049,0.01103,90764.0,90753.0,0.00962096]
["bitfinex-derivatives","BTCF0:USTF0",1768049081853,0.01103,90764.0,90754.0,0.00962096]
["bitfinex-derivatives","BTCF0:USTF0",1768049082048,0.00550876,90765.0,90755.0,0.01882697]
["bitfinex-derivatives","BTCF0:USTF0",1768049083150,0.011031,90762.0,90755.0,0.01882697]
["bitfinex-derivatives","BTCF0:USTF0",1768049085654,0.01653876,90765.0,90755.0,0.01882697]
["bitfinex-derivatives","BTCF0:USTF0",1768049085841,0.01653876,90765.0,90750.0,0.00962096]
["bitfinex-derivatives","BTCF0:USTF0",1768049086149,0.01653876,90765.0,90751.0,0.00962096]
["bitfinex-derivatives","BTCF0:USTF0",1768049088953,0.02811204,90764.0,90751.0,0.00962096]
["bitfinex-derivatives","BTCF0:USTF0",1768049089253,0.02811204,90763.0,90751.0,0.00962096]
["bitfinex-derivatives","BTCF0:USTF0",1768049089553,0.02811204,90762.0,90751.0,0.00962096]
["bitfinex-derivatives","BTCF0:USTF0",1768049089747,0.02811204,90761.0,90751.0,0.00962096]
["bitfinex-derivatives","BTCF0:USTF0",1768049089947,0.02811204,90760.0,90751.0,0.00962096]
["bitfinex-derivatives","BTCF0:USTF0",1768049090149,0.02811204,90759.0,90751.0,0.00962096]
["bitfinex-derivatives","BTCF0:USTF0",1768049090346,0.01653876,90765.0,90751.0,0.00962096]
["bitfinex-derivatives","BTCF0:USTF0",1768049090554,0.02811209,90764.0,90751.0,0.00962096]
["bitfinex-derivatives","BTCF0:USTF0",1768049090754,0.02811209,90763.0,90751.0,0.00962096]
["bitfinex-derivatives","BTCF0:USTF0",1768049091048,0.02811209,90762.0,90751.0,0.00962096]
["bitfinex-derivatives","BTCF0:USTF0",1768049091250,0.02811209,90761.0,90751.0,0.00962096]
["bitfinex-derivatives","BTCF0:USTF0",1768049091445,0.02811209,90760.0,90751.0,0.00962096]
["bitfinex-derivatives","BTCF0:USTF0",1768049091653,0.02811209,90759.0,90751.0,0.00962096]
["bitfinex-derivatives","BTCF0:USTF0",1768049091841,0.02811209,90758.0,90751.0,0.00962096]
["bitfinex-derivatives","BTCF0:USTF0",1768049092045,0.02811209,90757.0,90751.0,0.00962096]
["bitfinex-derivatives","BTCF0:USTF0",1768049092243,0.01103,90764.0,90752.0,0.01895687]
["bitfinex-derivatives","BTCF0:USTF0",1768049092446,0.02811212,90763.0,90752.0,0.01895687]
["bitfinex-derivatives","BTCF0:USTF0",1768049092647,0.02811212,90762.0,90752.0,0.01895687]
["bitfinex-derivatives","BTCF0:USTF0",1768049092946,0.02811212,90761.0,90752.0,0.01895687]
["bitfinex-derivatives","BTCF0:USTF0",1768049093253,0.02811212,90760.0,90752.0,0.01895687]
["bitfinex-derivatives","BTCF0:USTF0",1768049093455,0.02811212,90759.0,90752.0,0.01895687]
["bitfinex-derivatives","BTCF0:USTF0",1768049093654,0.02811212,90758.0,90752.0,0.01895687]
["bitfinex-derivatives","BTCF0:USTF0",1768049093849,0.02811212,90757.0,90752.0,0.01895687]
["bitfinex-derivatives","BTCF0:USTF0",1768049094157,0.01103,90764.0,90752.0,0.01895687]
["bitfinex-derivatives","BTCF0:USTF0",1768049094357,0.02811211,90763.0,90752.0,0.01895687]
["bitfinex-derivatives","BTCF0:USTF0",1768049094557,0.02811211,90762.0,90752.0,0.00935138]
["bitfinex-derivatives","BTCF0:USTF0",1768049094757,0.02811211,90761.0,90752.0,0.00935138]
["bitfinex-derivatives","BTCF0:USTF0",1768049094957,0.02811211,90760.0,90752.0,0.00935138]
["bitfinex-derivatives","BTCF0:USTF0",1768049095257,0.02811211,90759.0,90752.0,0.00935138]
["bitfinex-derivatives","BTCF0:USTF0",1768049095457,0.02811211,90758.0,90752.0,0.00935138]
["bitfinex-derivatives","BTCF0:USTF0",1768049095651,0.02811211,90757.0,90752.0,0.00935138]
["bitfinex-derivatives","BTCF0:USTF0",1768049095852,0.02811211,90756.0,90752.0,0.00935138]
["bitfinex-derivatives","BTCF0:USTF0",1768049096044,0.01103,90764.0,90752.0,0.00935138]
["bitfinex-derivatives","BTCF0:USTF0",1768049096248,0.02811219,90763.0,90752.0,0.00935138]
["bitfinex-derivatives","BTCF0:USTF0",1768049096450,0.02811219,90762.0,90752.0,0.00935138]
["bitfinex-derivatives","BTCF0:USTF0",1768049096657,0.02811219,90761.0,90752.0,0.00935138]
["bitfinex-derivatives","BTCF0:USTF0",1768049096959,0.02811219,90760.0,90752.0,0.00935138]
["bitfinex-derivatives","BTCF0:USTF0",1768049097260,0.02811219,90759.0,90752.0,0.00935138]
["bitfinex-derivatives","BTCF0:USTF0",1768049097454,0.02811219,90758.0,90752.0,0.00935138]
["bitfinex-derivatives","BTCF0:USTF0",1768049097654,0.02811219,90757.0,90752.0,0.00935138]
["bitfinex-derivatives","BTCF0:USTF0",1768049097858,0.01103,90764.0,90752.0,0.00935138]
["bitfinex-derivatives","BTCF0:USTF0",1768049098058,0.02811214,90763.0,90752.0,0.00935138]
["bitfinex-derivatives","BTCF0:USTF0",1768049098246,0.01103,90764.0,90752.0,0.00935138]
["bitfinex-derivatives","BTCF0:USTF0",1768049098247,0.02811214,90762.0,90752.0,0.00935138]
["bitfinex-derivatives","BTCF0:USTF0",1768049098560,0.02811214,90761.0,90752.0,0.00935138]
["bitfinex-derivatives","BTCF0:USTF0",1768049098758,0.02811214,90760.0,90752.0,0.00935138]
["bitfinex-derivatives","BTCF0:USTF0",1768049098959,0.02811214,90759.0,90752.0,0.00935138]
["bitfinex-derivatives","BTCF0:USTF0",1768049099260,0.02811214,90758.0,90752.0,0.00935138]
["bitfinex-derivatives","BTCF0:USTF0",1768049099458,0.02811214,90757.0,90752.0,0.00935138]
["bitfinex-derivatives","BTCF0:USTF0",1768049099658,0.011031,90762.0,90752.0,0.00935138]
["bitfinex-derivatives","BTCF0:USTF0",1768049099659,0.02811212,90756.0,90752.0,0.00935138]
["bitfinex-derivatives","BTCF0:USTF0",1768049099861,0.011031,90762.0,90752.0,0.00935138]
["bitfinex-derivatives","BTCF0:USTF0",1768049100159,0.02811211,90761.0,90752.0,0.00935138]
["bitfinex-derivatives","BTCF0:USTF0",1768049100358,0.02811211,90760.0,90752.0,0.00935138]
["bitfinex-derivatives","BTCF0:USTF0",1768049100560,0.011031,90762.0,90752.0,0.00935138]
["bitfinex-derivatives","BTCF0:USTF0",1768049100759,0.02811214,90761.0,90752.0,0.00935138]
["bitfinex-derivatives","BTCF0:USTF0",1768049100959,0.00550876,90765.0,90752.0,0.00935138]
["bitfinex-derivatives","BTCF0:USTF0",1768049100960,0.03914314,90760.0,90752.0,0.00935138]
["bitfinex-derivatives","BTCF0:USTF0",1768049101162,0.011031,90760.0,90752.0,0.00935138]
["bitfinex-derivatives","BTCF0:USTF0",1768049101659,0.011031,90760.0,90749.0,0.05935138]
["bitfinex-derivatives","BTCF0:USTF0",1768049102558,0.011031,90760.0,90750.0,0.00935138]
["bitfinex-derivatives","BTCF0:USTF0",1768049104060,0.01103,90763.0,90750.0,0.00935138]
["bitfinex-derivatives","BTCF0:USTF0",1768049104260,0.02811211,90762.0,90750.0,0.00935138]
["bitfinex-derivatives","BTCF0:USTF0",1768049104460,0.02811211,90761.0,90750.0,0.00935138]
["bitfinex-derivatives","BTCF0:USTF0",1768049104661,0.02811211,90760.0,90750.0,0.00935138]
["bitfinex-derivatives","BTCF0:USTF0",1768049104862,0.01103,90763.0,90750.0,0.00935138]
["bitfinex-derivatives","BTCF0:USTF0",1768049105062,0.02811211,90762.0,90750.0,0.00935138]
["bitfinex-derivatives","BTCF0:USTF0",1768049105259,0.02811211,90761.0,90750.0,0.00935138]
["bitfinex-derivatives","BTCF0:USTF0",1768049105460,0.01103,90763.0,90750.0,0.00935138]
["bitfinex-derivatives","BTCF0:USTF0",1768049105461,0.02811212,90760.0,90750.0,0.00935138]
["bitfinex-derivatives","BTCF0:USTF0",1768049105661,0.01103,90763.0,90750.0,0.00935138]
["bitfinex-derivatives","BTCF0:USTF0",1768049105863,0.02811216,90762.0,90750.0,0.00935138]
["bitfinex-derivatives","BTCF0:USTF0",1768049106163,0.02811216,90761.0,90750.0,0.00935138]
["bitfinex-derivatives","BTCF0:USTF0",1768049106361,0.02811216,90760.0,90750.0,0.00935138]
["bitfinex-derivatives","BTCF0:USTF0",1768049106662,0.01103,90763.0,90750.0,0.00935138]
["bitfinex-derivatives","BTCF0:USTF0",1768049106862,0.02811216,90762.0,90750.0,0.00935138]
["bitfinex-derivatives","BTCF0:USTF0",1768049107064,0.02811216,90761.0,90750.0,0.00935138]
["bitfinex-derivatives","BTCF0:USTF0",1768049107252,0.02811216,90760.0,90750.0,0.00935138]
["bitfinex-derivatives","BTCF0:USTF0",1768049107452,0.01103,90763.0,90750.0,0.00935138]
["bitfinex-derivatives","BTCF0:USTF0",1768049107657,0.02811212,90762.0,90750.0,0.00935138]
["bitfinex-derivatives","BTCF0:USTF0",1768049107854,0.02811212,90761.0,90750.0,0.00935138]
["bitfinex-derivatives","BTCF0:USTF0",1768049108068,0.02811212,90760.0,90750.0,0.00935138]
["bitfinex-derivatives","BTCF0:USTF0",1768049108267,0.01103,90763.0,90750.0,0.00935138]
["bitfinex-derivatives","BTCF0:USTF0",1768049108568,0.02811216,90762.0,90750.0,0.00935138]
["bitfinex-derivatives","BTCF0:USTF0",1768049108869,0.02811216,90761.0,90750.0,0.00935138]
["bitfinex-derivatives","BTCF0:USTF0",1768049109064,0.02811216,90760.0,90750.0,0.00935138]
["bitfinex-derivatives","BTCF0:USTF0",1768049109261,0.01103,90763.0,90750.0,0.00935138]
["bitfinex-derivatives","BTCF0:USTF0",1768049109558,0.02811218,90762.0,90750.0,0.00935138]
["bitfinex-derivatives","BTCF0:USTF0",1768049109753,0.02811218,90761.0,90750.0,0.00935138]
["bitfinex-derivatives","BTCF0:USTF0",1768049109957,0.02811218,90760.0,90750.0,0.00935138]
["bitfinex-derivatives","BTCF0:USTF0",1768049110157,0.01103,90764.0,90750.0,0.00935138]
["bitfinex-derivatives","BTCF0:USTF0",1768049110354,0.011031,90762.0,90750.0,0.00935138]
["bitfinex-derivatives","BTCF0:USTF0",1768049110662,0.02811216,90761.0,90750.0,0.00935138]
["bitfinex-derivatives","BTCF0:USTF0",1768049110863,0.02811216,90760.0,90750.0,0.00935138]
["bitfinex-derivatives","BTCF0:USTF0",1768049111067,0.01103,90763.0,90750.0,0.00935138]
["bitfinex-derivatives","BTCF0:USTF0",1768049111367,0.02811216,90762.0,90750.0,0.00935138]
["bitfinex-derivatives","BTCF0:USTF0",1768049111568,0.02811216,90761.0,90750.0,0.00935138]
["bitfinex-derivatives","BTCF0:USTF0",1768049111868,0.011031,90759.0,90750.0,0.00935138]
["bitfinex-derivatives","BTCF0:USTF0",1768049112067,0.011031,90762.0,90750.0,0.00935138]
["bitfinex-derivatives","BTCF0:USTF0",1768049112368,0.02811168,90761.0,90750.0,0.00935138]
["bitfinex-derivatives","BTCF0:USTF0",1768049112560,0.02811168,90760.0,90750.0,0.00935138]
["bitfinex-derivatives","BTCF0:USTF0",1768049112761,0.011031,90762.0,90750.0,0.00935138]
["bitfinex-derivatives","BTCF0:USTF0",1768049112961,0.0281117,90761.0,90750.0,0.00935138]
["bitfinex-derivatives","BTCF0:USTF0",1768049113260,0.0281117,90760.0,90750.0,0.00935138]
["bitfinex-derivatives","BTCF0:USTF0",1768049113460,0.011031,90762.0,90750.0,0.00935138]
["bitfinex-derivatives","BTCF0:USTF0",1768049113660,0.02811171,90761.0,90750.0,0.00935138]
["bitfinex-derivatives","BTCF0:USTF0",1768049113860,0.02811171,90760.0,90750.0,0.00935138]
["bitfinex-derivatives","BTCF0:USTF0",1768049114060,0.011031,90762.0,90750.0,0.00935138]
["bitfinex-derivatives","BTCF0:USTF0",1768049114267,0.0281117,90761.0,90750.0,0.00935138]
["bitfinex-derivatives","BTCF0:USTF0",1768049114468,0.0281117,90760.0,90750.0,0.00935138]
["bitfinex-derivatives","BTCF0:USTF0",1768049114668,0.011031,90762.0,90750.0,0.00935138]
["bitfinex-derivatives","BTCF0:USTF0",1768049114872,0.0281117,90761.0,90750.0,0.00935138]
["bitfinex-derivatives","BTCF0:USTF0",1768049115070,0.0281117,90760.0,90750.0,0.00935138]
["bitfinex-derivatives","BTCF0:USTF0",1768049115269,0.011031,90762.0,90750.0,0.00935138]
["bitfinex-derivatives","BTCF0:USTF0",1768049115569,0.02800866,90761.0,90749.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768049115768,0.02800866,90760.0,90749.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768049115969,0.011031,90762.0,90749.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768049116169,0.03903966,90761.0,90749.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768049116370,0.02800866,90760.0,90749.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768049116670,0.011031,90761.0,90749.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768049116872,0.02800865,90760.0,90749.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768049117072,0.011031,90761.0,90749.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768049117267,0.02800866,90760.0,90749.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768049117569,0.011031,90761.0,90749.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768049117761,0.02800866,90760.0,90749.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768049117961,0.011031,90759.0,90749.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768049118273,0.011031,90762.0,90749.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768049118572,0.02800867,90761.0,90749.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768049118771,0.02800867,90760.0,90749.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768049119076,0.011031,90762.0,90749.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768049119372,0.02800867,90761.0,90749.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768049119574,0.02800867,90760.0,90749.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768049119762,0.011031,90762.0,90749.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768049119963,0.02800867,90761.0,90749.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768049120261,0.02800867,90760.0,90749.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768049120463,0.011031,90762.0,90749.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768049120759,0.02800867,90761.0,90749.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768049120964,0.011031,90762.0,90749.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768049121162,0.02800867,90761.0,90749.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768049121372,0.02800865,90760.0,90749.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768049121671,0.011031,90762.0,90749.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768049121873,0.02800863,90761.0,90749.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768049122071,0.02800863,90760.0,90749.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768049122273,0.011031,90762.0,90749.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768049122469,0.02800855,90761.0,90749.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768049122672,0.011031,90762.0,90749.0,0.05995404]
["bitfinex-derivatives","BTCF0:USTF0",1768049122876,0.02800859,90761.0,90749.0,0.05995404]
["bitfinex-derivatives","BTCF0:USTF0",1768049123175,0.03903959,90760.0,90749.0,0.05995404]
["bitfinex-derivatives","BTCF0:USTF0",1768049123375,0.011031,90760.0,90749.0,0.05995404]
["bitfinex-derivatives","BTCF0:USTF0",1768049128379,0.00550876,90765.0,90749.0,0.05995404]
["bitfinex-derivatives","BTCF0:USTF0",1768049128574,0.02800829,90764.0,90749.0,0.05995404]
["bitfinex-derivatives","BTCF0:USTF0",1768049128774,0.02800829,90763.0,90749.0,0.05995404]
["bitfinex-derivatives","BTCF0:USTF0",1768049128975,0.02800829,90762.0,90749.0,0.05995404]
["bitfinex-derivatives","BTCF0:USTF0",1768049129278,0.02800829,90761.0,90749.0,0.05995404]
["bitfinex-derivatives","BTCF0:USTF0",1768049129479,0.02800829,90760.0,90749.0,0.05995404]
["bitfinex-derivatives","BTCF0:USTF0",1768049129681,0.011031,90761.0,90749.0,0.05995404]
["bitfinex-derivatives","BTCF0:USTF0",1768049129881,0.02800829,90760.0,90749.0,0.05995404]
["bitfinex-derivatives","BTCF0:USTF0",1768049130081,0.011031,90761.0,90749.0,0.05995404]
["bitfinex-derivatives","BTCF0:USTF0",1768049130283,0.011031,90759.0,90749.0,0.05995404]
["bitfinex-derivatives","BTCF0:USTF0",1768049130778,0.02800821,90758.0,90749.0,0.05995404]
["bitfinex-derivatives","BTCF0:USTF0",1768049130983,0.011031,90759.0,90749.0,0.05995404]
["bitfinex-derivatives","BTCF0:USTF0",1768049131182,0.02800825,90758.0,90749.0,0.05995404]
["bitfinex-derivatives","BTCF0:USTF0",1768049131382,0.011031,90759.0,90749.0,0.05995404]
["bitfinex-derivatives","BTCF0:USTF0",1768049131583,0.02800821,90758.0,90749.0,0.05995404]
["bitfinex-derivatives","BTCF0:USTF0",1768049131882,0.011031,90759.0,90749.0,0.05995404]
["bitfinex-derivatives","BTCF0:USTF0",1768049132183,0.02800821,90758.0,90749.0,0.05995404]
["bitfinex-derivatives","BTCF0:USTF0",1768049132377,0.011031,90759.0,90749.0,0.05995404]
["bitfinex-derivatives","BTCF0:USTF0",1768049132677,0.02800819,90758.0,90749.0,0.05995404]
["bitfinex-derivatives","BTCF0:USTF0",1768049132877,0.00550876,90765.0,90749.0,0.05995404]
["bitfinex-derivatives","BTCF0:USTF0",1768049133085,0.02800819,90764.0,90749.0,0.05995404]
["bitfinex-derivatives","BTCF0:USTF0",1768049133284,0.02800819,90763.0,90749.0,0.05995404]
["bitfinex-derivatives","BTCF0:USTF0",1768049133480,0.02800819,90762.0,90749.0,0.05995404]
["bitfinex-derivatives","BTCF0:USTF0",1768049133677,0.02800819,90761.0,90749.0,0.05995404]
["bitfinex-derivatives","BTCF0:USTF0",1768049133879,0.02800819,90760.0,90749.0,0.05995404]
["bitfinex-derivatives","BTCF0:USTF0",1768049134071,0.02800819,90759.0,90749.0,0.05995404]
["bitfinex-derivatives","BTCF0:USTF0",1768049134275,0.02800819,90758.0,90749.0,0.05995404]
["bitfinex-derivatives","BTCF0:USTF0",1768049134575,0.011031,90760.0,90749.0,0.05995404]
["bitfinex-derivatives","BTCF0:USTF0",1768049134785,0.011031,90758.0,90749.0,0.05995404]
["bitfinex-derivatives","BTCF0:USTF0",1768049136284,0.011031,90758.0,90750.0,0.00963542]
["bitfinex-derivatives","BTCF0:USTF0",1768049139788,0.011031,90761.0,90750.0,0.00963542]
["bitfinex-derivatives","BTCF0:USTF0",1768049139990,0.02800838,90760.0,90750.0,0.00963542]
["bitfinex-derivatives","BTCF0:USTF0",1768049140180,0.011031,90761.0,90750.0,0.00963542]
["bitfinex-derivatives","BTCF0:USTF0",1768049140181,0.02800838,90759.0,90750.0,0.00963542]
["bitfinex-derivatives","BTCF0:USTF0",1768049140487,0.02800838,90758.0,90750.0,0.00963542]
["bitfinex-derivatives","BTCF0:USTF0",1768049140688,0.011031,90761.0,90750.0,0.00963542]
["bitfinex-derivatives","BTCF0:USTF0",1768049140889,0.02800844,90760.0,90750.0,0.00963542]
["bitfinex-derivatives","BTCF0:USTF0",1768049141089,0.011031,90761.0,90750.0,0.00963542]
["bitfinex-derivatives","BTCF0:USTF0",1768049141290,0.02800845,90760.0,90750.0,0.00963542]
["bitfinex-derivatives","BTCF0:USTF0",1768049141486,0.011031,90761.0,90750.0,0.00963542]
["bitfinex-derivatives","BTCF0:USTF0",1768049141687,0.02800845,90760.0,90750.0,0.00963542]
["bitfinex-derivatives","BTCF0:USTF0",1768049141885,0.011031,90761.0,90750.0,0.00963542]
["bitfinex-derivatives","BTCF0:USTF0",1768049142086,0.02800844,90760.0,90750.0,0.00963542]
["bitfinex-derivatives","BTCF0:USTF0",1768049142390,0.011031,90761.0,90750.0,0.00963542]
["bitfinex-derivatives","BTCF0:USTF0",1768049142591,0.02800845,90760.0,90750.0,0.00963542]
["bitfinex-derivatives","BTCF0:USTF0",1768049142790,0.011031,90761.0,90750.0,0.00963542]
["bitfinex-derivatives","BTCF0:USTF0",1768049142994,0.02800848,90760.0,90750.0,0.00963542]
["bitfinex-derivatives","BTCF0:USTF0",1768049143188,0.011031,90761.0,90750.0,0.00963542]
["bitfinex-derivatives","BTCF0:USTF0",1768049143388,0.02800848,90760.0,90750.0,0.00963542]
["bitfinex-derivatives","BTCF0:USTF0",1768049143590,0.011031,90761.0,90750.0,0.00963542]
["bitfinex-derivatives","BTCF0:USTF0",1768049143793,0.02800849,90760.0,90750.0,0.00963542]
["bitfinex-derivatives","BTCF0:USTF0",1768049143990,0.011031,90761.0,90750.0,0.00963542]
["bitfinex-derivatives","BTCF0:USTF0",1768049144296,0.0280085,90760.0,90750.0,0.00963542]
["bitfinex-derivatives","BTCF0:USTF0",1768049144490,0.011031,90758.0,90750.0,0.00963542]
["bitfinex-derivatives","BTCF0:USTF0",1768049144690,0.011031,90758.0,90749.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768049144996,0.00550876,90765.0,90749.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768049145295,0.02800846,90764.0,90749.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768049145496,0.10477628,90760.0,90742.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768049145696,0.011032,90754.0,90742.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768049146696,0.011032,90754.0,90742.0,0.10339542]
["bitfinex-derivatives","BTCF0:USTF0",1768049150317,0.011031,90757.0,90742.0,0.10339542]
["bitfinex-derivatives","BTCF0:USTF0",1768049151120,0.011031,90757.0,90743.0,0.0097543]
["bitfinex-derivatives","BTCF0:USTF0",1768049161521,0.011031,90755.0,90743.0,0.0097543]
["bitfinex-derivatives","BTCF0:USTF0",1768049164021,0.011031,90758.0,90743.0,0.0097543]
["bitfinex-derivatives","BTCF0:USTF0",1768049169229,0.011031,90756.0,90743.0,0.0097543]
["bitfinex-derivatives","BTCF0:USTF0",1768049172834,0.011032,90754.0,90743.0,0.0097543]
["bitfinex-derivatives","BTCF0:USTF0",1768049176636,0.011031,90757.0,90743.0,0.0097543]
["bitfinex-derivatives","BTCF0:USTF0",1768049180739,0.02811308,90756.0,90743.0,0.0097543]
["bitfinex-derivatives","BTCF0:USTF0",1768049180941,0.02811308,90755.0,90743.0,0.0097543]
["bitfinex-derivatives","BTCF0:USTF0",1768049181243,0.011031,90757.0,90743.0,0.0097543]
["bitfinex-derivatives","BTCF0:USTF0",1768049181440,0.02811308,90756.0,90743.0,0.0097543]
["bitfinex-derivatives","BTCF0:USTF0",1768049181640,0.02811308,90755.0,90743.0,0.0097543]
["bitfinex-derivatives","BTCF0:USTF0",1768049181850,0.011031,90757.0,90743.0,0.0097543]
["bitfinex-derivatives","BTCF0:USTF0",1768049182041,0.02811308,90756.0,90743.0,0.0097543]
["bitfinex-derivatives","BTCF0:USTF0",1768049182242,0.02811308,90755.0,90743.0,0.0097543]
["bitfinex-derivatives","BTCF0:USTF0",1768049182444,0.011031,90757.0,90743.0,0.0097543]
["bitfinex-derivatives","BTCF0:USTF0",1768049182643,0.02811309,90756.0,90743.0,0.0097543]
["bitfinex-derivatives","BTCF0:USTF0",1768049182835,0.02811309,90755.0,90743.0,0.0097543]
["bitfinex-derivatives","BTCF0:USTF0",1768049183037,0.011031,90757.0,90743.0,0.0097543]
["bitfinex-derivatives","BTCF0:USTF0",1768049183233,0.02811306,90756.0,90743.0,0.0097543]
["bitfinex-derivatives","BTCF0:USTF0",1768049183434,0.02811306,90755.0,90743.0,0.0097543]
["bitfinex-derivatives","BTCF0:USTF0",1768049183639,0.011031,90757.0,90743.0,0.0097543]
["bitfinex-derivatives","BTCF0:USTF0",1768049183850,0.02811311,90756.0,90743.0,0.0097543]
["bitfinex-derivatives","BTCF0:USTF0",1768049184147,0.02811311,90755.0,90743.0,0.0097543]
["bitfinex-derivatives","BTCF0:USTF0",1768049184353,0.011031,90757.0,90743.0,0.0097543]
["bitfinex-derivatives","BTCF0:USTF0",1768049184648,0.02811305,90756.0,90743.0,0.0097543]
["bitfinex-derivatives","BTCF0:USTF0",1768049184851,0.02811305,90755.0,90744.0,0.00983447]
["bitfinex-derivatives","BTCF0:USTF0",1768049185056,0.011031,90760.0,90744.0,0.00983447]
["bitfinex-derivatives","BTCF0:USTF0",1768049185244,0.02811316,90759.0,90744.0,0.00983447]
["bitfinex-derivatives","BTCF0:USTF0",1768049185552,0.02811316,90758.0,90744.0,0.00983447]
["bitfinex-derivatives","BTCF0:USTF0",1768049185851,0.02811316,90757.0,90744.0,0.00983447]
["bitfinex-derivatives","BTCF0:USTF0",1768049186054,0.02811316,90756.0,90744.0,0.00983447]
["bitfinex-derivatives","BTCF0:USTF0",1768049186343,0.02811316,90755.0,90744.0,0.00983447]
["bitfinex-derivatives","BTCF0:USTF0",1768049186548,0.011031,90760.0,90744.0,0.00983447]
["bitfinex-derivatives","BTCF0:USTF0",1768049186748,0.02811316,90759.0,90744.0,0.00983447]
["bitfinex-derivatives","BTCF0:USTF0",1768049187049,0.02811316,90758.0,90744.0,0.00983447]
["bitfinex-derivatives","BTCF0:USTF0",1768049187347,0.02811316,90757.0,90744.0,0.00983447]
["bitfinex-derivatives","BTCF0:USTF0",1768049187547,0.02811316,90756.0,90744.0,0.00983447]
["bitfinex-derivatives","BTCF0:USTF0",1768049187743,0.02811316,90755.0,90744.0,0.00983447]
["bitfinex-derivatives","BTCF0:USTF0",1768049187942,0.011031,90760.0,90744.0,0.00983447]
["bitfinex-derivatives","BTCF0:USTF0",1768049188140,0.02811259,90759.0,90744.0,0.00983447]
["bitfinex-derivatives","BTCF0:USTF0",1768049188337,0.02811259,90758.0,90744.0,0.00983447]
["bitfinex-derivatives","BTCF0:USTF0",1768049188542,0.02811259,90757.0,90744.0,0.00983447]
["bitfinex-derivatives","BTCF0:USTF0",1768049188742,0.011031,90760.0,90744.0,0.00983447]
["bitfinex-derivatives","BTCF0:USTF0",1768049188743,0.02811259,90756.0,90744.0,0.00983447]
["bitfinex-derivatives","BTCF0:USTF0",1768049188943,0.02811259,90755.0,90744.0,0.00983447]
["bitfinex-derivatives","BTCF0:USTF0",1768049189145,0.011031,90760.0,90744.0,0.00983447]
["bitfinex-derivatives","BTCF0:USTF0",1768049189351,0.02811249,90759.0,90744.0,0.00983447]
["bitfinex-derivatives","BTCF0:USTF0",1768049189552,0.02811249,90758.0,90744.0,0.00983447]
["bitfinex-derivatives","BTCF0:USTF0",1768049189852,0.02811249,90757.0,90744.0,0.00983447]
["bitfinex-derivatives","BTCF0:USTF0",1768049190053,0.02811249,90756.0,90744.0,0.00983447]
["bitfinex-derivatives","BTCF0:USTF0",1768049190245,0.02811249,90755.0,90744.0,0.00983447]
["bitfinex-derivatives","BTCF0:USTF0",1768049190446,0.011031,90758.0,90744.0,0.00983447]
["bitfinex-derivatives","BTCF0:USTF0",1768049190646,0.02811241,90757.0,90744.0,0.00983447]
["bitfinex-derivatives","BTCF0:USTF0",1768049190953,0.011031,90758.0,90744.0,0.00983447]
["bitfinex-derivatives","BTCF0:USTF0",1768049192556,0.011031,90761.0,90744.0,0.00983447]
["bitfinex-derivatives","BTCF0:USTF0",1768049192854,0.02811244,90760.0,90744.0,0.00983447]
["bitfinex-derivatives","BTCF0:USTF0",1768049193053,0.011031,90761.0,90744.0,0.00983447]
["bitfinex-derivatives","BTCF0:USTF0",1768049193250,0.02811254,90760.0,90744.0,0.00983447]
["bitfinex-derivatives","BTCF0:USTF0",1768049193450,0.011031,90761.0,90744.0,0.00983447]
["bitfinex-derivatives","BTCF0:USTF0",1768049193651,0.02811248,90760.0,90744.0,0.00983447]
["bitfinex-derivatives","BTCF0:USTF0",1768049193950,0.011031,90761.0,90744.0,0.00983447]
["bitfinex-derivatives","BTCF0:USTF0",1768049194249,0.02811248,90760.0,90744.0,0.00983447]
["bitfinex-derivatives","BTCF0:USTF0",1768049194449,0.011031,90761.0,90744.0,0.00983447]
["bitfinex-derivatives","BTCF0:USTF0",1768049194650,0.02811249,90760.0,90744.0,0.00983447]
["bitfinex-derivatives","BTCF0:USTF0",1768049194850,0.011031,90761.0,90744.0,0.00983447]
["bitfinex-derivatives","BTCF0:USTF0",1768049195054,0.02811255,90760.0,90744.0,0.00983447]
["bitfinex-derivatives","BTCF0:USTF0",1768049195356,0.011031,90761.0,90744.0,0.00983447]
["bitfinex-derivatives","BTCF0:USTF0",1768049195555,0.0281125,90760.0,90744.0,0.00983447]
["bitfinex-derivatives","BTCF0:USTF0",1768049195856,0.011031,90761.0,90744.0,0.00983447]
["bitfinex-derivatives","BTCF0:USTF0",1768049196054,0.02811249,90760.0,90744.0,0.00983447]
["bitfinex-derivatives","BTCF0:USTF0",1768049196254,0.011031,90761.0,90744.0,0.00983447]
["bitfinex-derivatives","BTCF0:USTF0",1768049196554,0.02811249,90760.0,90744.0,0.00983447]
["bitfinex-derivatives","BTCF0:USTF0",1768049196753,0.011031,90761.0,90744.0,0.00983447]
["bitfinex-derivatives","BTCF0:USTF0",1768049196953,0.02811254,90760.0,90744.0,0.00983447]
["bitfinex-derivatives","BTCF0:USTF0",1768049197147,0.011031,90761.0,90744.0,0.00983447]
["bitfinex-derivatives","BTCF0:USTF0",1768049197349,0.02811252,90760.0,90744.0,0.00983447]
["bitfinex-derivatives","BTCF0:USTF0",1768049197548,0.011031,90761.0,90744.0,0.00983447]
["bitfinex-derivatives","BTCF0:USTF0",1768049197748,0.02811254,90760.0,90744.0,0.00983447]
["bitfinex-derivatives","BTCF0:USTF0",1768049197956,0.011031,90761.0,90744.0,0.00983447]
["bitfinex-derivatives","BTCF0:USTF0",1768049198159,0.02811253,90760.0,90744.0,0.00983447]
["bitfinex-derivatives","BTCF0:USTF0",1768049198357,0.011031,90761.0,90744.0,0.00983447]
["bitfinex-derivatives","BTCF0:USTF0",1768049198658,0.02811251,90760.0,90744.0,0.00983447]
["bitfinex-derivatives","BTCF0:USTF0",1768049198958,0.011031,90761.0,90744.0,0.00983447]
["bitfinex-derivatives","BTCF0:USTF0",1768049199256,0.02811253,90760.0,90744.0,0.00983447]
["bitfinex-derivatives","BTCF0:USTF0",1768049199456,0.011031,90761.0,90744.0,0.00983447]
["bitfinex-derivatives","BTCF0:USTF0",1768049199656,0.02811008,90760.0,90744.0,0.00983447]
["bitfinex-derivatives","BTCF0:USTF0",1768049199859,0.011031,90759.0,90744.0,0.00983447]
["bitfinex-derivatives","BTCF0:USTF0",1768049206670,0.00972916,90764.0,90744.0,0.00983447]
["bitfinex-derivatives","BTCF0:USTF0",1768049206978,0.011031,90759.0,90744.0,0.00983447]
["bitfinex-derivatives","BTCF0:USTF0",1768049214601,0.011031,90762.0,90746.0,0.00995564]
["bitfinex-derivatives","BTCF0:USTF0",1768049214885,0.02807616,90761.0,90748.0,0.00995564]
["bitfinex-derivatives","BTCF0:USTF0",1768049215074,0.02807616,90760.0,90748.0,0.00995564]
["bitfinex-derivatives","BTCF0:USTF0",1768049215276,0.02807616,90759.0,90748.0,0.00995564]
["bitfinex-derivatives","BTCF0:USTF0",1768049215476,0.011031,90762.0,90748.0,0.00995564]
["bitfinex-derivatives","BTCF0:USTF0",1768049215683,0.0280761,90761.0,90748.0,0.00995564]
["bitfinex-derivatives","BTCF0:USTF0",1768049215882,0.0280761,90760.0,90748.0,0.00995564]
["bitfinex-derivatives","BTCF0:USTF0",1768049216083,0.0280761,90759.0,90748.0,0.00995564]
["bitfinex-derivatives","BTCF0:USTF0",1768049216285,0.011031,90762.0,90748.0,0.00995564]
["bitfinex-derivatives","BTCF0:USTF0",1768049216585,0.02807596,90761.0,90748.0,0.00995564]
["bitfinex-derivatives","BTCF0:USTF0",1768049216884,0.02807596,90760.0,90748.0,0.00995564]
["bitfinex-derivatives","BTCF0:USTF0",1768049217075,0.02807596,90759.0,90748.0,0.00995564]
["bitfinex-derivatives","BTCF0:USTF0",1768049217275,0.011031,90760.0,90748.0,0.00995564]
["bitfinex-derivatives","BTCF0:USTF0",1768049217578,0.0280759,90759.0,90748.0,0.00995564]
["bitfinex-derivatives","BTCF0:USTF0",1768049217783,0.011031,90760.0,90748.0,0.00995564]
["bitfinex-derivatives","BTCF0:USTF0",1768049217972,0.02807591,90759.0,90748.0,0.00995564]
["bitfinex-derivatives","BTCF0:USTF0",1768049218173,0.011031,90760.0,90748.0,0.00995564]
["bitfinex-derivatives","BTCF0:USTF0",1768049218385,0.02807579,90759.0,90748.0,0.00995564]
["bitfinex-derivatives","BTCF0:USTF0",1768049218586,0.01103,90763.0,90748.0,0.00995564]
["bitfinex-derivatives","BTCF0:USTF0",1768049218779,0.02807579,90762.0,90748.0,0.00995564]
["bitfinex-derivatives","BTCF0:USTF0",1768049218979,0.011031,90760.0,90748.0,0.00995564]
["bitfinex-derivatives","BTCF0:USTF0",1768049219280,0.02807579,90759.0,90745.0,0.00995564]
["bitfinex-derivatives","BTCF0:USTF0",1768049219482,0.011031,90760.0,90745.0,0.00995564]
["bitfinex-derivatives","BTCF0:USTF0",1768049219684,0.02807564,90759.0,90745.0,0.00995564]
["bitfinex-derivatives","BTCF0:USTF0",1768049219879,0.011031,90760.0,90745.0,0.00995564]
["bitfinex-derivatives","BTCF0:USTF0",1768049220178,0.02807564,90759.0,90745.0,0.00995564]
["bitfinex-derivatives","BTCF0:USTF0",1768049220378,0.011031,90760.0,90745.0,0.00995564]
["bitfinex-derivatives","BTCF0:USTF0",1768049220585,0.02807563,90759.0,90745.0,0.00995564]
["bitfinex-derivatives","BTCF0:USTF0",1768049220783,0.02807562,90758.0,90745.0,0.00995564]
["bitfinex-derivatives","BTCF0:USTF0",1768049220982,0.02807562,90757.0,90745.0,0.00995564]
["bitfinex-derivatives","BTCF0:USTF0",1768049221183,0.011031,90760.0,90745.0,0.00995564]
["bitfinex-derivatives","BTCF0:USTF0",1768049221375,0.02807556,90759.0,90745.0,0.00995564]
["bitfinex-derivatives","BTCF0:USTF0",1768049221574,0.02807556,90758.0,90745.0,0.00995564]
["bitfinex-derivatives","BTCF0:USTF0",1768049221774,0.02807556,90757.0,90745.0,0.00995564]
["bitfinex-derivatives","BTCF0:USTF0",1768049221986,0.011031,90760.0,90745.0,0.00995564]
["bitfinex-derivatives","BTCF0:USTF0",1768049222285,0.02807553,90759.0,90745.0,0.00995564]
["bitfinex-derivatives","BTCF0:USTF0",1768049222485,0.02807553,90758.0,90745.0,0.00995564]
["bitfinex-derivatives","BTCF0:USTF0",1768049222673,0.02807553,90757.0,90745.0,0.00995564]
["bitfinex-derivatives","BTCF0:USTF0",1768049222874,0.011031,90760.0,90745.0,0.00995564]
["bitfinex-derivatives","BTCF0:USTF0",1768049223076,0.02807325,90759.0,90745.0,0.00995564]
["bitfinex-derivatives","BTCF0:USTF0",1768049223280,0.02807325,90758.0,90745.0,0.00995564]
["bitfinex-derivatives","BTCF0:USTF0",1768049223474,0.02807325,90757.0,90745.0,0.00995564]
["bitfinex-derivatives","BTCF0:USTF0",1768049223684,0.011031,90760.0,90745.0,0.00995564]
["bitfinex-derivatives","BTCF0:USTF0",1768049223884,0.02807309,90759.0,90745.0,0.00995564]
["bitfinex-derivatives","BTCF0:USTF0",1768049224077,0.02807309,90758.0,90745.0,0.00995564]
["bitfinex-derivatives","BTCF0:USTF0",1768049224279,0.02807309,90757.0,90745.0,0.00995564]
["bitfinex-derivatives","BTCF0:USTF0",1768049224480,0.011031,90760.0,90745.0,0.00995564]
["bitfinex-derivatives","BTCF0:USTF0",1768049224680,0.02807307,90759.0,90745.0,0.00995564]
["bitfinex-derivatives","BTCF0:USTF0",1768049224884,0.02807307,90758.0,90745.0,0.00995564]
["bitfinex-derivatives","BTCF0:USTF0",1768049225083,0.02807307,90757.0,90745.0,0.00995564]
["bitfinex-derivatives","BTCF0:USTF0",1768049225285,0.011031,90760.0,90745.0,0.00995564]
["bitfinex-derivatives","BTCF0:USTF0",1768049225478,0.02807303,90759.0,90745.0,0.00995564]
["bitfinex-derivatives","BTCF0:USTF0",1768049225779,0.02807303,90758.0,90745.0,0.00995564]
["bitfinex-derivatives","BTCF0:USTF0",1768049225979,0.02807303,90757.0,90745.0,0.00995564]
["bitfinex-derivatives","BTCF0:USTF0",1768049226189,0.01103,90763.0,90745.0,0.00995564]
["bitfinex-derivatives","BTCF0:USTF0",1768049226387,0.02807302,90762.0,90745.0,0.00995564]
["bitfinex-derivatives","BTCF0:USTF0",1768049226586,0.02807302,90761.0,90745.0,0.00995564]
["bitfinex-derivatives","BTCF0:USTF0",1768049226786,0.02807302,90760.0,90745.0,0.00995564]
["bitfinex-derivatives","BTCF0:USTF0",1768049227087,0.02807302,90759.0,90745.0,0.00995564]
["bitfinex-derivatives","BTCF0:USTF0",1768049227390,0.02807302,90758.0,90745.0,0.00995564]
["bitfinex-derivatives","BTCF0:USTF0",1768049227589,0.02807302,90757.0,90745.0,0.00995564]
["bitfinex-derivatives","BTCF0:USTF0",1768049227782,0.011031,90761.0,90745.0,0.00995564]
["bitfinex-derivatives","BTCF0:USTF0",1768049227982,0.02807299,90760.0,90745.0,0.00995564]
["bitfinex-derivatives","BTCF0:USTF0",1768049228281,0.02807299,90759.0,90745.0,0.00995564]
["bitfinex-derivatives","BTCF0:USTF0",1768049228482,0.02807299,90758.0,90745.0,0.00995564]
["bitfinex-derivatives","BTCF0:USTF0",1768049228691,0.02807299,90757.0,90745.0,0.00995564]
["bitfinex-derivatives","BTCF0:USTF0",1768049228990,0.011031,90761.0,90745.0,0.00995564]
["bitfinex-derivatives","BTCF0:USTF0",1768049229189,0.02807297,90760.0,90745.0,0.00995564]
["bitfinex-derivatives","BTCF0:USTF0",1768049229390,0.02807297,90759.0,90745.0,0.00995564]
["bitfinex-derivatives","BTCF0:USTF0",1768049229687,0.02807297,90758.0,90745.0,0.00995564]
["bitfinex-derivatives","BTCF0:USTF0",1768049229887,0.02807297,90757.0,90745.0,0.00995564]
["bitfinex-derivatives","BTCF0:USTF0",1768049230088,0.011031,90761.0,90745.0,0.00995564]
["bitfinex-derivatives","BTCF0:USTF0",1768049230291,0.0280728,90760.0,90745.0,0.00995564]
["bitfinex-derivatives","BTCF0:USTF0",1768049230479,0.0280728,90759.0,90745.0,0.00995564]
["bitfinex-derivatives","BTCF0:USTF0",1768049230682,0.0280728,90758.0,90745.0,0.00995564]
["bitfinex-derivatives","BTCF0:USTF0",1768049230889,0.011031,90761.0,90745.0,0.00995564]
["bitfinex-derivatives","BTCF0:USTF0",1768049231493,0.00909856,90764.0,90745.0,0.00995564]
["bitfinex-derivatives","BTCF0:USTF0",1768049231686,0.011031,90756.0,90745.0,0.00995564]
["bitfinex-derivatives","BTCF0:USTF0",1768049231886,0.011031,90756.0,90742.0,0.11280092]
["bitfinex-derivatives","BTCF0:USTF0",1768049233180,0.09486173,90760.0,90742.0,0.11280092]
["bitfinex-derivatives","BTCF0:USTF0",1768049233181,0.011031,90759.0,90743.0,0.00943366]
["bitfinex-derivatives","BTCF0:USTF0",1768049243703,0.011031,90758.0,90743.0,0.00943366]
["bitfinex-derivatives","BTCF0:USTF0",1768049249709,0.00909856,90764.0,90743.0,0.00943366]
["bitfinex-derivatives","BTCF0:USTF0",1768049249907,0.03707991,90763.0,90743.0,0.00943366]
["bitfinex-derivatives","BTCF0:USTF0",1768049250108,0.02798135,90762.0,90743.0,0.00943366]
["bitfinex-derivatives","BTCF0:USTF0",1768049250407,0.02798135,90761.0,90743.0,0.00943366]
["bitfinex-derivatives","BTCF0:USTF0",1768049250606,0.02798135,90760.0,90743.0,0.00943366]
["bitfinex-derivatives","BTCF0:USTF0",1768049250806,0.02798127,90759.0,90743.0,0.00943366]
["bitfinex-derivatives","BTCF0:USTF0",1768049251008,0.00909856,90763.0,90743.0,0.00943366]
["bitfinex-derivatives","BTCF0:USTF0",1768049251206,0.02798125,90762.0,90743.0,0.00943366]
["bitfinex-derivatives","BTCF0:USTF0",1768049251407,0.02798125,90761.0,90743.0,0.00943366]
["bitfinex-derivatives","BTCF0:USTF0",1768049251707,0.02798125,90760.0,90743.0,0.00943366]
["bitfinex-derivatives","BTCF0:USTF0",1768049251905,0.02798125,90759.0,90743.0,0.00943366]
["bitfinex-derivatives","BTCF0:USTF0",1768049252106,0.011031,90761.0,90743.0,0.00943366]
["bitfinex-derivatives","BTCF0:USTF0",1768049252307,0.011031,90759.0,90743.0,0.00943366]
["bitfinex-derivatives","BTCF0:USTF0",1768049256811,0.011031,90762.0,90743.0,0.00943366]
["bitfinex-derivatives","BTCF0:USTF0",1768049257010,0.02798416,90761.0,90743.0,0.00943366]
["bitfinex-derivatives","BTCF0:USTF0",1768049257210,0.02798416,90760.0,90743.0,0.00943366]
["bitfinex-derivatives","BTCF0:USTF0",1768049257414,0.02798416,90759.0,90743.0,0.00943366]
["bitfinex-derivatives","BTCF0:USTF0",1768049257605,0.011031,90762.0,90743.0,0.00943366]
["bitfinex-derivatives","BTCF0:USTF0",1768049257804,0.02798415,90761.0,90743.0,0.00943366]
["bitfinex-derivatives","BTCF0:USTF0",1768049258004,0.02798415,90760.0,90743.0,0.00943366]
["bitfinex-derivatives","BTCF0:USTF0",1768049258211,0.02798415,90759.0,90743.0,0.00943366]
["bitfinex-derivatives","BTCF0:USTF0",1768049258512,0.011031,90762.0,90743.0,0.00943366]
["bitfinex-derivatives","BTCF0:USTF0",1768049258703,0.02798424,90761.0,90743.0,0.00943366]
["bitfinex-derivatives","BTCF0:USTF0",1768049258906,0.02798424,90760.0,90743.0,0.00943366]
["bitfinex-derivatives","BTCF0:USTF0",1768049259113,0.02798424,90759.0,90743.0,0.00943366]
["bitfinex-derivatives","BTCF0:USTF0",1768049259411,0.011031,90762.0,90743.0,0.00943366]
["bitfinex-derivatives","BTCF0:USTF0",1768049259613,0.02798437,90761.0,90744.0,0.00948667]
["bitfinex-derivatives","BTCF0:USTF0",1768049259811,0.02798437,90760.0,90744.0,0.00948667]
["bitfinex-derivatives","BTCF0:USTF0",1768049260112,0.02798437,90759.0,90744.0,0.00948667]
["bitfinex-derivatives","BTCF0:USTF0",1768049260302,0.011031,90762.0,90744.0,0.00948667]
["bitfinex-derivatives","BTCF0:USTF0",1768049260502,0.02798442,90761.0,90744.0,0.00948667]
["bitfinex-derivatives","BTCF0:USTF0",1768049260709,0.02798442,90760.0,90744.0,0.00948667]
["bitfinex-derivatives","BTCF0:USTF0",1768049260909,0.02798442,90759.0,90744.0,0.00948667]
["bitfinex-derivatives","BTCF0:USTF0",1768049261109,0.011031,90762.0,90744.0,0.00948667]
["bitfinex-derivatives","BTCF0:USTF0",1768049261310,0.02798445,90761.0,90744.0,0.00948667]
["bitfinex-derivatives","BTCF0:USTF0",1768049261511,0.02798445,90760.0,90744.0,0.00948667]
["bitfinex-derivatives","BTCF0:USTF0",1768049261710,0.02798445,90759.0,90744.0,0.00948667]
["bitfinex-derivatives","BTCF0:USTF0",1768049262011,0.011031,90762.0,90744.0,0.00948667]
["bitfinex-derivatives","BTCF0:USTF0",1768049262211,0.02798457,90761.0,90744.0,0.00948667]
["bitfinex-derivatives","BTCF0:USTF0",1768049262510,0.02798457,90760.0,90744.0,0.00948667]
["bitfinex-derivatives","BTCF0:USTF0",1768049262711,0.02798457,90759.0,90744.0,0.00948667]
["bitfinex-derivatives","BTCF0:USTF0",1768049262914,0.011031,90762.0,90744.0,0.01945416]
["bitfinex-derivatives","BTCF0:USTF0",1768049263111,0.02798454,90761.0,90745.0,0.00948667]
["bitfinex-derivatives","BTCF0:USTF0",1768049263311,0.02798454,90760.0,90745.0,0.00948667]
["bitfinex-derivatives","BTCF0:USTF0",1768049263512,0.02798454,90759.0,90745.0,0.00948667]
["bitfinex-derivatives","BTCF0:USTF0",1768049263812,0.011031,90762.0,90745.0,0.00948667]
["bitfinex-derivatives","BTCF0:USTF0",1768049264013,0.02798451,90761.0,90745.0,0.00948667]
["bitfinex-derivatives","BTCF0:USTF0",1768049264214,0.011031,90759.0,90745.0,0.00948667]
["bitfinex-derivatives","BTCF0:USTF0",1768049265915,0.011031,90762.0,90745.0,0.00948667]
["bitfinex-derivatives","BTCF0:USTF0",1768049266112,0.02796888,90761.0,90745.0,0.00948667]
["bitfinex-derivatives","BTCF0:USTF0",1768049266317,0.02796888,90760.0,90745.0,0.00948667]
["bitfinex-derivatives","BTCF0:USTF0",1768049266509,0.02796888,90759.0,90745.0,0.00948667]
["bitfinex-derivatives","BTCF0:USTF0",1768049266810,0.011031,90762.0,90745.0,0.00948667]
["bitfinex-derivatives","BTCF0:USTF0",1768049267010,0.0279685,90761.0,90745.0,0.00948667]
["bitfinex-derivatives","BTCF0:USTF0",1768049267214,0.0279685,90760.0,90745.0,0.00948667]
["bitfinex-derivatives","BTCF0:USTF0",1768049267414,0.0279685,90759.0,90745.0,0.00948667]
["bitfinex-derivatives","BTCF0:USTF0",1768049267615,0.011031,90762.0,90745.0,0.00948667]
["bitfinex-derivatives","BTCF0:USTF0",1768049267817,0.02796873,90761.0,90745.0,0.00948667]
["bitfinex-derivatives","BTCF0:USTF0",1768049268015,0.02796873,90760.0,90745.0,0.00948667]
["bitfinex-derivatives","BTCF0:USTF0",1768049268317,0.02796873,90759.0,90745.0,0.00948667]
["bitfinex-derivatives","BTCF0:USTF0",1768049268517,0.011031,90762.0,90745.0,0.00948667]
["bitfinex-derivatives","BTCF0:USTF0",1768049268821,0.02796862,90761.0,90746.0,0.00948667]
["bitfinex-derivatives","BTCF0:USTF0",1768049269022,0.02796862,90760.0,90746.0,0.00948667]
["bitfinex-derivatives","BTCF0:USTF0",1768049269218,0.02796862,90759.0,90746.0,0.00948667]
["bitfinex-derivatives","BTCF0:USTF0",1768049269419,0.011031,90762.0,90746.0,0.00948667]
["bitfinex-derivatives","BTCF0:USTF0",1768049269618,0.02796861,90761.0,90746.0,0.00948667]
["bitfinex-derivatives","BTCF0:USTF0",1768049269819,0.02796861,90760.0,90746.0,0.00948667]
["bitfinex-derivatives","BTCF0:USTF0",1768049270019,0.02796861,90759.0,90746.0,0.00948667]
["bitfinex-derivatives","BTCF0:USTF0",1768049270220,0.011031,90762.0,90746.0,0.00948667]
["bitfinex-derivatives","BTCF0:USTF0",1768049270522,0.00550876,90765.0,90750.0,0.1153804]
["bitfinex-derivatives","BTCF0:USTF0",1768049270723,0.00550876,90765.0,90751.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768049271215,0.00550876,90765.0,90754.0,0.00997457]
["bitfinex-derivatives","BTCF0:USTF0",1768049271816,0.00550876,90765.0,90755.0,0.00955783]
["bitfinex-derivatives","BTCF0:USTF0",1768049272018,0.00550876,90765.0,90756.0,0.00997457]
["bitfinex-derivatives","BTCF0:USTF0",1768049273124,0.00550876,90765.0,90750.0,0.09486173]
["bitfinex-derivatives","BTCF0:USTF0",1768049273321,0.00550876,90765.0,90751.0,0.00997457]
["bitfinex-derivatives","BTCF0:USTF0",1768049274628,0.00550876,90765.0,90752.0,0.00997457]
["bitfinex-derivatives","BTCF0:USTF0",1768049275525,0.00550876,90765.0,90752.0,0.10373457]
["bitfinex-derivatives","BTCF0:USTF0",1768049277326,0.00550876,90765.0,90753.0,0.00997457]
["bitfinex-derivatives","BTCF0:USTF0",1768049278530,0.00550876,90765.0,90754.0,0.00997457]
["bitfinex-derivatives","BTCF0:USTF0",1768049278929,0.00550876,90765.0,90756.0,0.00997457]
["bitfinex-derivatives","BTCF0:USTF0",1768049280931,0.00550876,90765.0,90757.0,0.00997457]
["bitfinex-derivatives","BTCF0:USTF0",1768049284533,0.011029,90773.0,90758.0,0.00951426]
["bitfinex-derivatives","BTCF0:USTF0",1768049284931,0.09376,90778.0,90758.0,0.00951426]
["bitfinex-derivatives","BTCF0:USTF0",1768049286236,0.011029,90771.0,90758.0,0.00951426]
["bitfinex-derivatives","BTCF0:USTF0",1768049288733,0.011029,90771.0,90758.0,0.01869835]
["bitfinex-derivatives","BTCF0:USTF0",1768049288939,0.011029,90774.0,90761.0,0.00951426]
["bitfinex-derivatives","BTCF0:USTF0",1768049292635,0.011029,90778.0,90763.0,0.00951426]
["bitfinex-derivatives","BTCF0:USTF0",1768049292841,0.09376,90781.0,90765.0,0.02054426]
["bitfinex-derivatives","BTCF0:USTF0",1768049293041,0.09376,90781.0,90766.0,0.00951426]
["bitfinex-derivatives","BTCF0:USTF0",1768049293241,0.011028,90782.0,90766.0,0.00951426]
["bitfinex-derivatives","BTCF0:USTF0",1768049293939,0.011028,90780.0,90767.0,0.00951426]
["bitfinex-derivatives","BTCF0:USTF0",1768049299750,0.011029,90778.0,90767.0,0.00951426]
["bitfinex-derivatives","BTCF0:USTF0",1768049300647,0.00925241,90784.0,90761.0,0.00918409]
["bitfinex-derivatives","BTCF0:USTF0",1768049300947,0.011029,90779.0,90762.0,0.00951426]
["bitfinex-derivatives","BTCF0:USTF0",1768049301748,0.00925241,90784.0,90762.0,0.00951426]
["bitfinex-derivatives","BTCF0:USTF0",1768049302347,0.011029,90777.0,90762.0,0.00951426]
["bitfinex-derivatives","BTCF0:USTF0",1768049305148,0.011028,90780.0,90762.0,0.00951426]
["bitfinex-derivatives","BTCF0:USTF0",1768049305852,0.011029,90778.0,90762.0,0.00951426]
["bitfinex-derivatives","BTCF0:USTF0",1768049309958,0.011029,90778.0,90763.0,0.00951426]
["bitfinex-derivatives","BTCF0:USTF0",1768049317962,0.02014434,90782.0,90763.0,0.00951426]
["bitfinex-derivatives","BTCF0:USTF0",1768049318764,0.011028,90780.0,90763.0,0.00951426]
["bitfinex-derivatives","BTCF0:USTF0",1768049321267,0.011028,90780.0,90765.0,0.00970454]
["bitfinex-derivatives","BTCF0:USTF0",1768049323575,0.011029,90779.0,90765.0,0.00970454]
["bitfinex-derivatives","BTCF0:USTF0",1768049324471,0.011028,90780.0,90765.0,0.00970454]
["bitfinex-derivatives","BTCF0:USTF0",1768049326576,0.011029,90778.0,90765.0,0.00970454]
["bitfinex-derivatives","BTCF0:USTF0",1768049327377,0.011029,90779.0,90765.0,0.00970454]
["bitfinex-derivatives","BTCF0:USTF0",1768049329482,0.011029,90779.0,90762.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768049329779,0.011029,90779.0,90762.0,0.10346454]
["bitfinex-derivatives","BTCF0:USTF0",1768049330279,0.011029,90779.0,90762.0,0.11449454]
["bitfinex-derivatives","BTCF0:USTF0",1768049330886,0.011029,90779.0,90763.0,0.00970454]
["bitfinex-derivatives","BTCF0:USTF0",1768049336893,0.02014434,90782.0,90763.0,0.00970454]
["bitfinex-derivatives","BTCF0:USTF0",1768049337895,0.00911634,90782.0,90763.0,0.00970454]
["bitfinex-derivatives","BTCF0:USTF0",1768049338082,0.011028,90781.0,90763.0,0.00970454]
["bitfinex-derivatives","BTCF0:USTF0",1768049340394,0.00911634,90782.0,90763.0,0.00970454]
["bitfinex-derivatives","BTCF0:USTF0",1768049340596,0.011029,90779.0,90763.0,0.00970454]
["bitfinex-derivatives","BTCF0:USTF0",1768049342801,0.011029,90778.0,90763.0,0.00970454]
["bitfinex-derivatives","BTCF0:USTF0",1768049346202,0.011028,90781.0,90763.0,0.00970454]
["bitfinex-derivatives","BTCF0:USTF0",1768049346599,0.09482748,90780.0,90763.0,0.00970454]
["bitfinex-derivatives","BTCF0:USTF0",1768049347198,0.09482748,90780.0,90763.0,0.02073454]
["bitfinex-derivatives","BTCF0:USTF0",1768049349309,0.011029,90779.0,90763.0,0.00970454]
["bitfinex-derivatives","BTCF0:USTF0",1768049350211,0.09482748,90780.0,90763.0,0.00970454]
["bitfinex-derivatives","BTCF0:USTF0",1768049351220,0.10585548,90780.0,90763.0,0.00970454]
["bitfinex-derivatives","BTCF0:USTF0",1768049353314,0.011028,90780.0,90763.0,0.00970454]
["bitfinex-derivatives","BTCF0:USTF0",1768049353503,0.10585548,90780.0,90763.0,0.00970454]
["bitfinex-derivatives","BTCF0:USTF0",1768049355416,0.011029,90778.0,90763.0,0.00970454]
["bitfinex-derivatives","BTCF0:USTF0",1768049359721,0.09482748,90780.0,90763.0,0.00970454]
["bitfinex-derivatives","BTCF0:USTF0",1768049365225,0.09482748,90780.0,90763.0,0.02073454]
["bitfinex-derivatives","BTCF0:USTF0",1768049367023,0.011029,90779.0,90763.0,0.00970454]
["bitfinex-derivatives","BTCF0:USTF0",1768049368127,0.011028,90780.0,90763.0,0.00970454]
["bitfinex-derivatives","BTCF0:USTF0",1768049368315,0.10585548,90780.0,90763.0,0.00970454]
["bitfinex-derivatives","BTCF0:USTF0",1768049370123,1.5,90781.0,90763.0,0.00970454]
["bitfinex-derivatives","BTCF0:USTF0",1768049371032,0.011028,90780.0,90763.0,0.00970454]
["bitfinex-derivatives","BTCF0:USTF0",1768049381940,0.011028,90780.0,90764.0,0.00933065]
["bitfinex-derivatives","BTCF0:USTF0",1768049382135,0.011028,90783.0,90765.0,0.00933065]
["bitfinex-derivatives","BTCF0:USTF0",1768049382341,0.011028,90783.0,90766.0,0.00933065]
["bitfinex-derivatives","BTCF0:USTF0",1768049385544,0.00550755,90785.0,90766.0,0.00933065]
["bitfinex-derivatives","BTCF0:USTF0",1768049385545,0.00550755,90785.0,90767.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768049385745,0.011028,90784.0,90768.0,0.00933065]
["bitfinex-derivatives","BTCF0:USTF0",1768049388650,0.00550755,90785.0,90768.0,0.00933065]
["bitfinex-derivatives","BTCF0:USTF0",1768049388843,0.00550755,90785.0,90772.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768049389649,0.00550755,90785.0,90769.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768049390250,0.00550755,90785.0,90769.0,0.02036065]
["bitfinex-derivatives","BTCF0:USTF0",1768049394854,0.00550755,90785.0,90770.0,0.00994282]
["bitfinex-derivatives","BTCF0:USTF0",1768049399155,0.00550755,90785.0,90765.0,0.00949063]
["bitfinex-derivatives","BTCF0:USTF0",1768049400154,0.00550755,90785.0,90768.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768049401150,0.00550755,90785.0,90769.0,0.00994282]
["bitfinex-derivatives","BTCF0:USTF0",1768049402749,0.00550755,90785.0,90771.0,0.00994282]
["bitfinex-derivatives","BTCF0:USTF0",1768049403250,0.00550755,90785.0,90772.0,0.00982645]
["bitfinex-derivatives","BTCF0:USTF0",1768049405061,0.011028,90784.0,90771.0,0.00939607]
["bitfinex-derivatives","BTCF0:USTF0",1768049405246,0.011028,90784.0,90767.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768049406358,0.011028,90784.0,90764.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768049407158,0.011028,90784.0,90767.0,0.00982645]
["bitfinex-derivatives","BTCF0:USTF0",1768049407662,0.00550755,90785.0,90767.0,0.00982645]
["bitfinex-derivatives","BTCF0:USTF0",1768049409460,0.00550755,90785.0,90768.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768049409663,0.00550755,90785.0,90769.0,0.00982645]
["bitfinex-derivatives","BTCF0:USTF0",1768049410260,0.011028,90784.0,90769.0,0.00982645]
["bitfinex-derivatives","BTCF0:USTF0",1768049410458,0.011028,90782.0,90769.0,0.00982645]
["bitfinex-derivatives","BTCF0:USTF0",1768049410654,0.00550755,90785.0,90769.0,0.00982645]
["bitfinex-derivatives","BTCF0:USTF0",1768049411054,0.00550755,90785.0,90763.0,0.00961594]
["bitfinex-derivatives","BTCF0:USTF0",1768049411262,0.011029,90779.0,90763.0,0.00961594]
["bitfinex-derivatives","BTCF0:USTF0",1768049411760,0.011028,90782.0,90763.0,0.00961594]
["bitfinex-derivatives","BTCF0:USTF0",1768049413059,0.011028,90782.0,90764.0,0.00982645]
["bitfinex-derivatives","BTCF0:USTF0",1768049413560,0.011028,90782.0,90765.0,0.00982645]
["bitfinex-derivatives","BTCF0:USTF0",1768049414356,0.011028,90780.0,90765.0,0.00982645]
["bitfinex-derivatives","BTCF0:USTF0",1768049414567,0.011029,90778.0,90762.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768049414860,0.00936458,90777.0,90762.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768049415262,0.00936458,90777.0,90762.0,0.10358645]
["bitfinex-derivatives","BTCF0:USTF0",1768049418177,0.00936458,90777.0,90763.0,0.00982645]
["bitfinex-derivatives","BTCF0:USTF0",1768049419161,0.02039358,90777.0,90763.0,0.00982645]
["bitfinex-derivatives","BTCF0:USTF0",1768049419363,0.011029,90777.0,90763.0,0.00982645]
["bitfinex-derivatives","BTCF0:USTF0",1768049420968,0.011029,90777.0,90764.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768049422569,0.011029,90777.0,90764.0,0.10358645]
["bitfinex-derivatives","BTCF0:USTF0",1768049423960,0.011029,90777.0,90765.0,0.00982645]
["bitfinex-derivatives","BTCF0:USTF0",1768049429068,0.011029,90775.0,90765.0,0.00982645]
["bitfinex-derivatives","BTCF0:USTF0",1768049431562,0.011029,90778.0,90765.0,0.00982645]
["bitfinex-derivatives","BTCF0:USTF0",1768049433064,0.011029,90776.0,90765.0,0.00982645]
["bitfinex-derivatives","BTCF0:USTF0",1768049436469,0.01119426,90779.0,90765.0,0.00982645]
["bitfinex-derivatives","BTCF0:USTF0",1768049438172,0.011029,90777.0,90765.0,0.00982645]
["bitfinex-derivatives","BTCF0:USTF0",1768049442675,0.011029,90777.0,90764.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768049444474,0.011029,90777.0,90764.0,0.10359509]
["bitfinex-derivatives","BTCF0:USTF0",1768049447376,0.011029,90777.0,90765.0,0.00983509]
["bitfinex-derivatives","BTCF0:USTF0",1768049449082,0.011029,90774.0,90764.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768049449680,0.011029,90772.0,90764.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768049449886,0.00984754,90779.0,90764.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768049451287,0.011029,90775.0,90764.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768049452188,0.011029,90772.0,90764.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768049455087,0.011029,90772.0,90765.0,0.00959486]
["bitfinex-derivatives","BTCF0:USTF0",1768049456086,0.011029,90775.0,90765.0,0.00959486]
["bitfinex-derivatives","BTCF0:USTF0",1768049460692,0.011029,90773.0,90765.0,0.00959486]
["bitfinex-derivatives","BTCF0:USTF0",1768049465492,0.00016526,90779.0,90765.0,0.00959486]
["bitfinex-derivatives","BTCF0:USTF0",1768049466295,0.011029,90773.0,90765.0,0.00959486]
["bitfinex-derivatives","BTCF0:USTF0",1768049467497,0.00847144,90773.0,90765.0,0.00959486]
["bitfinex-derivatives","BTCF0:USTF0",1768049467698,0.00016526,90779.0,90765.0,0.00959486]
["bitfinex-derivatives","BTCF0:USTF0",1768049468198,0.011029,90773.0,90765.0,0.00959486]
["bitfinex-derivatives","BTCF0:USTF0",1768049468400,0.00847163,90773.0,90765.0,0.00959486]
["bitfinex-derivatives","BTCF0:USTF0",1768049469199,0.011029,90772.0,90765.0,0.00959486]
["bitfinex-derivatives","BTCF0:USTF0",1768049469498,0.00589782,90772.0,90765.0,0.00959486]
["bitfinex-derivatives","BTCF0:USTF0",1768049469801,0.00016526,90779.0,90765.0,0.00959486]
["bitfinex-derivatives","BTCF0:USTF0",1768049470203,0.011029,90773.0,90765.0,0.00959486]
["bitfinex-derivatives","BTCF0:USTF0",1768049470401,0.00847163,90773.0,90765.0,0.00959486]
["bitfinex-derivatives","BTCF0:USTF0",1768049471400,0.011029,90777.0,90765.0,0.00959486]
["bitfinex-derivatives","BTCF0:USTF0",1768049473300,0.011029,90777.0,90766.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768049474306,0.011029,90777.0,90766.0,0.10363298]
["bitfinex-derivatives","BTCF0:USTF0",1768049477209,0.00016526,90779.0,90766.0,0.10363298]
["bitfinex-derivatives","BTCF0:USTF0",1768049478008,0.00016526,90779.0,90767.0,0.00987298]
["bitfinex-derivatives","BTCF0:USTF0",1768049484115,0.01119426,90779.0,90767.0,0.00987298]
["bitfinex-derivatives","BTCF0:USTF0",1768049484417,0.011029,90777.0,90767.0,0.00987298]
["bitfinex-derivatives","BTCF0:USTF0",1768049486116,0.00951365,90784.0,90771.0,0.00987298]
["bitfinex-derivatives","BTCF0:USTF0",1768049486117,0.011028,90784.0,90771.0,0.00987298]
["bitfinex-derivatives","BTCF0:USTF0",1768049487323,0.11576912,90781.0,90766.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768049487617,0.10474112,90781.0,90766.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768049487821,0.10474112,90781.0,90766.0,0.10363298]
["bitfinex-derivatives","BTCF0:USTF0",1768049488623,0.011029,90778.0,90766.0,0.10363298]
["bitfinex-derivatives","BTCF0:USTF0",1768049490022,0.011029,90778.0,90767.0,0.00987298]
["bitfinex-derivatives","BTCF0:USTF0",1768049495227,0.011029,90775.0,90767.0,0.00987298]
["bitfinex-derivatives","BTCF0:USTF0",1768049498430,0.011029,90778.0,90767.0,0.00987298]
["bitfinex-derivatives","BTCF0:USTF0",1768049501928,0.00550755,90785.0,90763.0,0.00016526]
["bitfinex-derivatives","BTCF0:USTF0",1768049501929,0.011029,90774.0,90763.0,0.00016526]
["bitfinex-derivatives","BTCF0:USTF0",1768049502230,0.02100238,90768.0,90750.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768049502534,0.09482689,90760.0,90751.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768049503536,0.011031,90757.0,90745.0,0.00550998]
["bitfinex-derivatives","BTCF0:USTF0",1768049503733,0.011032,90754.0,90745.0,0.00550998]
["bitfinex-derivatives","BTCF0:USTF0",1768049504140,0.09482689,90755.0,90745.0,0.00550998]
["bitfinex-derivatives","BTCF0:USTF0",1768049505434,0.00997238,90755.0,90745.0,0.00550998]
["bitfinex-derivatives","BTCF0:USTF0",1768049507235,0.02100338,90755.0,90745.0,0.00550998]
["bitfinex-derivatives","BTCF0:USTF0",1768049508935,0.00997238,90755.0,90745.0,0.00550998]
["bitfinex-derivatives","BTCF0:USTF0",1768049511937,0.10479927,90755.0,90745.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768049512145,0.00963251,90746.0,90727.0,0.11397247]
["bitfinex-derivatives","BTCF0:USTF0",1768049512330,0.00963251,90746.0,90728.0,0.00917747]
["bitfinex-derivatives","BTCF0:USTF0",1768049512842,0.00963251,90746.0,90727.0,0.104795]
["bitfinex-derivatives","BTCF0:USTF0",1768049513742,0.00963251,90746.0,90727.0,0.11397247]
["bitfinex-derivatives","BTCF0:USTF0",1768049515143,0.011033,90745.0,90727.0,0.11397247]
["bitfinex-derivatives","BTCF0:USTF0",1768049515342,0.011033,90745.0,90728.0,0.00917747]
["bitfinex-derivatives","BTCF0:USTF0",1768049516334,0.011033,90742.0,90728.0,0.00917747]
["bitfinex-derivatives","BTCF0:USTF0",1768049519244,0.011033,90739.0,90728.0,0.00917747]
["bitfinex-derivatives","BTCF0:USTF0",1768049529350,0.00963251,90745.0,90728.0,0.00917747]
["bitfinex-derivatives","BTCF0:USTF0",1768049529351,0.011034,90737.0,90728.0,0.00917747]
["bitfinex-derivatives","BTCF0:USTF0",1768049530554,0.011033,90739.0,90728.0,0.00917747]
["bitfinex-derivatives","BTCF0:USTF0",1768049531549,0.011033,90740.0,90728.0,0.00917747]
["bitfinex-derivatives","BTCF0:USTF0",1768049532357,0.011034,90738.0,90728.0,0.00917747]
["bitfinex-derivatives","BTCF0:USTF0",1768049544070,0.011033,90742.0,90728.0,0.00917747]
["bitfinex-derivatives","BTCF0:USTF0",1768049544259,0.011033,90742.0,90727.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768049544260,0.011032,90750.0,90733.0,0.02044944]
["bitfinex-derivatives","BTCF0:USTF0",1768049544768,0.00974153,90751.0,90734.0,0.00941544]
["bitfinex-derivatives","BTCF0:USTF0",1768049544960,0.104792,90753.0,90736.0,0.00941544]
["bitfinex-derivatives","BTCF0:USTF0",1768049545765,0.011032,90753.0,90736.0,0.00941544]
["bitfinex-derivatives","BTCF0:USTF0",1768049546168,0.011032,90753.0,90737.0,0.00941544]
["bitfinex-derivatives","BTCF0:USTF0",1768049554675,0.011032,90752.0,90737.0,0.00941544]
["bitfinex-derivatives","BTCF0:USTF0",1768049554876,0.011032,90752.0,90738.0,0.00989357]
["bitfinex-derivatives","BTCF0:USTF0",1768049558778,0.00974153,90756.0,90738.0,0.00989357]
["bitfinex-derivatives","BTCF0:USTF0",1768049559675,0.011032,90752.0,90738.0,0.00989357]
["bitfinex-derivatives","BTCF0:USTF0",1768049560581,0.00974153,90756.0,90738.0,0.00989357]
["bitfinex-derivatives","BTCF0:USTF0",1768049562479,0.011032,90752.0,90738.0,0.00989357]
["bitfinex-derivatives","BTCF0:USTF0",1768049563285,0.011031,90755.0,90738.0,0.00989357]
["bitfinex-derivatives","BTCF0:USTF0",1768049563482,0.011032,90752.0,90738.0,0.00989357]
["bitfinex-derivatives","BTCF0:USTF0",1768049563788,0.011031,90755.0,90738.0,0.00989357]
["bitfinex-derivatives","BTCF0:USTF0",1768049564689,0.011032,90752.0,90738.0,0.00989357]
["bitfinex-derivatives","BTCF0:USTF0",1768049565692,0.011031,90756.0,90739.0,0.00989357]
["bitfinex-derivatives","BTCF0:USTF0",1768049565890,0.011032,90753.0,90739.0,0.00989357]
["bitfinex-derivatives","BTCF0:USTF0",1768049566087,0.0096408,90760.0,90739.0,0.00989357]
["bitfinex-derivatives","BTCF0:USTF0",1768049567386,0.011031,90757.0,90740.0,0.00989357]
["bitfinex-derivatives","BTCF0:USTF0",1768049567590,0.011031,90757.0,90741.0,0.00933039]
["bitfinex-derivatives","BTCF0:USTF0",1768049567774,0.011031,90757.0,90742.0,0.00989357]
["bitfinex-derivatives","BTCF0:USTF0",1768049568595,0.011031,90760.0,90742.0,0.00989357]
["bitfinex-derivatives","BTCF0:USTF0",1768049569094,0.0096408,90762.0,90746.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768049569283,0.09376,90764.0,90749.0,0.00989357]
["bitfinex-derivatives","BTCF0:USTF0",1768049569482,0.00550876,90765.0,90749.0,0.00989357]
["bitfinex-derivatives","BTCF0:USTF0",1768049569689,0.01345378,90768.0,90746.0,0.00933039]
["bitfinex-derivatives","BTCF0:USTF0",1768049569690,0.00242378,90768.0,90751.0,0.00989357]
["bitfinex-derivatives","BTCF0:USTF0",1768049569881,0.011031,90763.0,90747.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768049570077,0.0096408,90760.0,90747.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768049570290,0.011031,90759.0,90747.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768049571397,0.011031,90757.0,90747.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768049571692,0.0096408,90760.0,90747.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768049573495,0.011031,90756.0,90742.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768049575592,0.011031,90756.0,90742.0,0.10318963]
["bitfinex-derivatives","BTCF0:USTF0",1768049576096,0.011031,90756.0,90743.0,0.00942963]
["bitfinex-derivatives","BTCF0:USTF0",1768049577897,0.011031,90756.0,90745.0,0.00550998]
["bitfinex-derivatives","BTCF0:USTF0",1768049578698,0.011031,90759.0,90745.0,0.00550998]
["bitfinex-derivatives","BTCF0:USTF0",1768049579001,0.011031,90759.0,90745.0,0.01493961]
["bitfinex-derivatives","BTCF0:USTF0",1768049579389,0.011031,90759.0,90746.0,0.00942963]
["bitfinex-derivatives","BTCF0:USTF0",1768049580395,0.011031,90761.0,90746.0,0.00942963]
["bitfinex-derivatives","BTCF0:USTF0",1768049580586,0.01103,90764.0,90747.0,0.00942963]
["bitfinex-derivatives","BTCF0:USTF0",1768049582391,0.01103,90765.0,90747.0,0.00942963]
["bitfinex-derivatives","BTCF0:USTF0",1768049583093,0.09618378,90768.0,90749.0,0.00950348]
["bitfinex-derivatives","BTCF0:USTF0",1768049583401,0.011031,90763.0,90749.0,0.00950348]
["bitfinex-derivatives","BTCF0:USTF0",1768049583791,0.00979837,90767.0,90749.0,0.00950348]
["bitfinex-derivatives","BTCF0:USTF0",1768049583992,0.011031,90760.0,90749.0,0.00950348]
["bitfinex-derivatives","BTCF0:USTF0",1768049584192,0.00979837,90764.0,90746.0,0.00950348]
["bitfinex-derivatives","BTCF0:USTF0",1768049585292,0.011031,90760.0,90746.0,0.00950348]
["bitfinex-derivatives","BTCF0:USTF0",1768049586199,0.011031,90761.0,90746.0,0.00950348]
["bitfinex-derivatives","BTCF0:USTF0",1768049588003,0.011031,90760.0,90746.0,0.00950348]
["bitfinex-derivatives","BTCF0:USTF0",1768049589205,0.00979837,90764.0,90746.0,0.00950348]
["bitfinex-derivatives","BTCF0:USTF0",1768049589206,0.011031,90758.0,90746.0,0.00950348]
["bitfinex-derivatives","BTCF0:USTF0",1768049589806,0.011031,90756.0,90746.0,0.00950348]
["bitfinex-derivatives","BTCF0:USTF0",1768049590704,0.00979837,90764.0,90746.0,0.00950348]
["bitfinex-derivatives","BTCF0:USTF0",1768049591098,0.011031,90755.0,90746.0,0.00950348]
["bitfinex-derivatives","BTCF0:USTF0",1768049592608,0.011031,90758.0,90746.0,0.00950348]
["bitfinex-derivatives","BTCF0:USTF0",1768049593112,0.011031,90755.0,90746.0,0.00950348]
["bitfinex-derivatives","BTCF0:USTF0",1768049594009,0.011031,90758.0,90746.0,0.00950348]
["bitfinex-derivatives","BTCF0:USTF0",1768049594810,0.00979837,90764.0,90746.0,0.00950348]
["bitfinex-derivatives","BTCF0:USTF0",1768049595007,0.011031,90758.0,90746.0,0.00950348]
["bitfinex-derivatives","BTCF0:USTF0",1768049600914,0.011031,90761.0,90746.0,0.00950348]
["bitfinex-derivatives","BTCF0:USTF0",1768049601512,0.00979837,90764.0,90746.0,0.00950348]
["bitfinex-derivatives","BTCF0:USTF0",1768049601713,0.011031,90761.0,90746.0,0.00950348]
["bitfinex-derivatives","BTCF0:USTF0",1768049602919,0.011031,90759.0,90746.0,0.00950348]
["bitfinex-derivatives","BTCF0:USTF0",1768049604013,0.011031,90758.0,90746.0,0.00950348]
["bitfinex-derivatives","BTCF0:USTF0",1768049607822,0.011031,90758.0,90747.0,0.10326348]
["bitfinex-derivatives","BTCF0:USTF0",1768049608222,0.011031,90758.0,90748.0,0.00950348]
["bitfinex-derivatives","BTCF0:USTF0",1768049608412,0.011031,90761.0,90748.0,0.00950348]
["bitfinex-derivatives","BTCF0:USTF0",1768049608907,0.02082837,90764.0,90748.0,0.00950348]
["bitfinex-derivatives","BTCF0:USTF0",1768049609621,0.01103,90763.0,90748.0,0.00950348]
["bitfinex-derivatives","BTCF0:USTF0",1768049610222,0.011031,90760.0,90748.0,0.00950348]
["bitfinex-derivatives","BTCF0:USTF0",1768049610521,0.01103,90763.0,90748.0,0.00950348]
["bitfinex-derivatives","BTCF0:USTF0",1768049611022,0.01103,90766.0,90751.0,0.00950348]
["bitfinex-derivatives","BTCF0:USTF0",1768049611522,0.01103,90767.0,90751.0,0.00950348]
["bitfinex-derivatives","BTCF0:USTF0",1768049613219,0.00242378,90768.0,90752.0,0.01101301]
["bitfinex-derivatives","BTCF0:USTF0",1768049613424,0.011029,90774.0,90759.0,0.01101301]
["bitfinex-derivatives","BTCF0:USTF0",1768049613811,0.011029,90777.0,90761.0,0.01101301]
["bitfinex-derivatives","BTCF0:USTF0",1768049615120,0.011029,90775.0,90762.0,0.01101301]
["bitfinex-derivatives","BTCF0:USTF0",1768049615321,0.011029,90778.0,90763.0,0.01101301]
["bitfinex-derivatives","BTCF0:USTF0",1768049615624,0.09376,90781.0,90763.0,0.01101301]
["bitfinex-derivatives","BTCF0:USTF0",1768049616026,0.011029,90777.0,90763.0,0.01101301]
["bitfinex-derivatives","BTCF0:USTF0",1768049617325,0.011029,90774.0,90763.0,0.01101301]
["bitfinex-derivatives","BTCF0:USTF0",1768049619013,0.011029,90777.0,90763.0,0.01101301]
["bitfinex-derivatives","BTCF0:USTF0",1768049621532,0.011029,90775.0,90763.0,0.01101301]
["bitfinex-derivatives","BTCF0:USTF0",1768049625438,0.01653555,90785.0,90766.0,0.01101301]
["bitfinex-derivatives","BTCF0:USTF0",1768049625631,0.011028,90780.0,90766.0,0.01101301]
["bitfinex-derivatives","BTCF0:USTF0",1768049629240,0.011028,90783.0,90766.0,0.01101301]
["bitfinex-derivatives","BTCF0:USTF0",1768049633753,0.011028,90780.0,90766.0,0.01101301]
["bitfinex-derivatives","BTCF0:USTF0",1768049634554,0.011028,90783.0,90766.0,0.01101301]
["bitfinex-derivatives","BTCF0:USTF0",1768049635755,0.00550755,90785.0,90771.0,0.01186153]
["bitfinex-derivatives","BTCF0:USTF0",1768049636153,0.011028,90784.0,90771.0,0.01186153]
["bitfinex-derivatives","BTCF0:USTF0",1768049637152,0.00550755,90785.0,90771.0,0.01186153]
["bitfinex-derivatives","BTCF0:USTF0",1768049637356,0.011028,90784.0,90771.0,0.01186153]
["bitfinex-derivatives","BTCF0:USTF0",1768049640347,0.00550755,90785.0,90771.0,0.01186153]
["bitfinex-derivatives","BTCF0:USTF0",1768049640548,0.011028,90784.0,90771.0,0.01186153]
["bitfinex-derivatives","BTCF0:USTF0",1768049641957,0.00550755,90785.0,90771.0,0.01186153]
["bitfinex-derivatives","BTCF0:USTF0",1768049642360,0.011028,90784.0,90771.0,0.01186153]
["bitfinex-derivatives","BTCF0:USTF0",1768049642558,0.00550755,90785.0,90771.0,0.01186153]
["bitfinex-derivatives","BTCF0:USTF0",1768049643253,0.01653555,90785.0,90771.0,0.01186153]
["bitfinex-derivatives","BTCF0:USTF0",1768049644358,0.011028,90783.0,90771.0,0.01186153]
["bitfinex-derivatives","BTCF0:USTF0",1768049648262,0.00550755,90785.0,90771.0,0.01186153]
["bitfinex-derivatives","BTCF0:USTF0",1768049656158,0.01653555,90785.0,90771.0,0.01186153]
["bitfinex-derivatives","BTCF0:USTF0",1768049656769,0.00550755,90785.0,90772.0,0.01337809]
["bitfinex-derivatives","BTCF0:USTF0",1768049658069,0.01653555,90785.0,90772.0,0.01337809]
["bitfinex-derivatives","BTCF0:USTF0",1768049658572,0.011028,90782.0,90772.0,0.01337809]
["bitfinex-derivatives","BTCF0:USTF0",1768049658760,0.011028,90780.0,90772.0,0.01337809]
["bitfinex-derivatives","BTCF0:USTF0",1768049660368,0.011028,90783.0,90772.0,0.01337809]
["bitfinex-derivatives","BTCF0:USTF0",1768049660769,0.00550755,90785.0,90772.0,0.01337809]
["bitfinex-derivatives","BTCF0:USTF0",1768049662264,0.011028,90782.0,90772.0,0.01337809]
["bitfinex-derivatives","BTCF0:USTF0",1768049663573,0.01653555,90785.0,90772.0,0.01337809]
["bitfinex-derivatives","BTCF0:USTF0",1768049666876,0.00550755,90785.0,90772.0,0.01337809]
["bitfinex-derivatives","BTCF0:USTF0",1768049667568,0.011028,90784.0,90772.0,0.01337809]
["bitfinex-derivatives","BTCF0:USTF0",1768049669278,0.011028,90782.0,90772.0,0.01337809]
["bitfinex-derivatives","BTCF0:USTF0",1768049669468,0.00550755,90785.0,90772.0,0.01337809]
["bitfinex-derivatives","BTCF0:USTF0",1768049670071,0.01653555,90785.0,90772.0,0.01337809]
["bitfinex-derivatives","BTCF0:USTF0",1768049672067,0.011028,90783.0,90772.0,0.01337809]
["bitfinex-derivatives","BTCF0:USTF0",1768049678479,0.011028,90781.0,90772.0,0.01337809]
["bitfinex-derivatives","BTCF0:USTF0",1768049682187,0.01653555,90785.0,90772.0,0.01337809]
["bitfinex-derivatives","BTCF0:USTF0",1768049684486,0.011028,90781.0,90772.0,0.01337809]
["bitfinex-derivatives","BTCF0:USTF0",1768049684685,0.011028,90784.0,90772.0,0.01337809]
["bitfinex-derivatives","BTCF0:USTF0",1768049694693,0.011028,90782.0,90772.0,0.01337809]
["bitfinex-derivatives","BTCF0:USTF0",1768049712625,0.01653555,90785.0,90772.0,0.01337809]
["bitfinex-derivatives","BTCF0:USTF0",1768049722222,0.00550755,90785.0,90772.0,0.01337809]
["bitfinex-derivatives","BTCF0:USTF0",1768049742736,0.00550755,90785.0,90774.0,0.01604506]
["bitfinex-derivatives","BTCF0:USTF0",1768049746252,0.01653555,90785.0,90774.0,0.01604506]
["bitfinex-derivatives","BTCF0:USTF0",1768049746541,0.00550755,90785.0,90774.0,0.01604506]
["bitfinex-derivatives","BTCF0:USTF0",1768049747540,0.01653555,90785.0,90774.0,0.01604506]
["bitfinex-derivatives","BTCF0:USTF0",1768049749948,0.00550755,90785.0,90774.0,0.01604506]
["bitfinex-derivatives","BTCF0:USTF0",1768049759052,0.01653555,90785.0,90774.0,0.01604506]
["bitfinex-derivatives","BTCF0:USTF0",1768049759355,0.011028,90783.0,90774.0,0.01604506]
["bitfinex-derivatives","BTCF0:USTF0",1768049760149,0.00550755,90785.0,90774.0,0.01604506]
["bitfinex-derivatives","BTCF0:USTF0",1768049761353,0.011028,90784.0,90774.0,0.01604506]
["bitfinex-derivatives","BTCF0:USTF0",1768049762056,0.011028,90782.0,90774.0,0.01604506]
["bitfinex-derivatives","BTCF0:USTF0",1768049762652,0.01653555,90785.0,90774.0,0.01604506]
["bitfinex-derivatives","BTCF0:USTF0",1768049769464,0.011028,90783.0,90774.0,0.01604506]
["bitfinex-derivatives","BTCF0:USTF0",1768049773160,0.00961571,90776.0,90763.0,0.08962927]
["bitfinex-derivatives","BTCF0:USTF0",1768049773361,0.01103,90769.0,90756.0,0.01694503]
["bitfinex-derivatives","BTCF0:USTF0",1768049774359,0.00961571,90776.0,90756.0,0.01694503]
["bitfinex-derivatives","BTCF0:USTF0",1768049774565,0.011031,90758.0,90749.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768049775262,0.011031,90758.0,90745.0,0.02245501]
["bitfinex-derivatives","BTCF0:USTF0",1768049775263,0.00576694,90758.0,90745.0,0.02245501]
["bitfinex-derivatives","BTCF0:USTF0",1768049777563,0.00576694,90758.0,90746.0,0.01694503]
["bitfinex-derivatives","BTCF0:USTF0",1768049780270,0.00961571,90762.0,90746.0,0.01694503]
["bitfinex-derivatives","BTCF0:USTF0",1768049780570,0.011031,90755.0,90746.0,0.01694503]
["bitfinex-derivatives","BTCF0:USTF0",1768049784969,0.011032,90752.0,90746.0,0.01694503]
["bitfinex-derivatives","BTCF0:USTF0",1768049785174,0.00847405,90752.0,90746.0,0.01694503]
["bitfinex-derivatives","BTCF0:USTF0",1768049785674,0.00705776,90762.0,90746.0,0.01694503]
["bitfinex-derivatives","BTCF0:USTF0",1768049785871,0.011032,90754.0,90746.0,0.01694503]
["bitfinex-derivatives","BTCF0:USTF0",1768049790588,0.011032,90752.0,90746.0,0.01694503]
["bitfinex-derivatives","BTCF0:USTF0",1768049790782,0.00847405,90752.0,90746.0,0.01694503]
["bitfinex-derivatives","BTCF0:USTF0",1768049791479,0.0059161,90752.0,90746.0,0.01694503]
["bitfinex-derivatives","BTCF0:USTF0",1768049791882,0.00705776,90762.0,90746.0,0.01694503]
["bitfinex-derivatives","BTCF0:USTF0",1768049792184,0.011032,90752.0,90746.0,0.01694503]
["bitfinex-derivatives","BTCF0:USTF0",1768049792483,0.00847405,90752.0,90746.0,0.01694503]
["bitfinex-derivatives","BTCF0:USTF0",1768049792884,0.0059161,90752.0,90746.0,0.01694503]
["bitfinex-derivatives","BTCF0:USTF0",1768049793284,0.0059161,90752.0,90746.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768049793481,0.00573856,90748.0,90745.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768049793686,0.00573856,90748.0,90743.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768049794989,0.00967711,90761.0,90743.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768049796190,0.011032,90750.0,90743.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768049796393,0.00591461,90750.0,90743.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768049796689,0.00967711,90761.0,90743.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768049797190,0.00967711,90759.0,90743.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768049797791,0.00584972,90749.0,90743.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768049797990,0.00967711,90759.0,90743.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768049798189,0.00448879,90759.0,90743.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768049799193,0.011032,90749.0,90743.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768049799388,0.00448879,90759.0,90743.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768049800286,0.011032,90752.0,90743.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768049808101,0.011031,90755.0,90743.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768049808306,0.00967711,90764.0,90749.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768049808609,0.02070711,90764.0,90746.0,0.01756605]
["bitfinex-derivatives","BTCF0:USTF0",1768049809391,0.00967711,90764.0,90746.0,0.01756605]
["bitfinex-derivatives","BTCF0:USTF0",1768049810306,0.00967711,90764.0,90747.0,0.02859805]
["bitfinex-derivatives","BTCF0:USTF0",1768049810909,0.00967711,90764.0,90749.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768049814202,0.00967711,90764.0,90747.0,0.01756605]
["bitfinex-derivatives","BTCF0:USTF0",1768049817303,0.011031,90763.0,90747.0,0.01756605]
["bitfinex-derivatives","BTCF0:USTF0",1768049817496,0.00550876,90765.0,90748.0,0.01741537]
["bitfinex-derivatives","BTCF0:USTF0",1768049817696,0.09926876,90765.0,90749.0,0.01741537]
["bitfinex-derivatives","BTCF0:USTF0",1768049818805,0.11029876,90765.0,90749.0,0.01741537]
["bitfinex-derivatives","BTCF0:USTF0",1768049821311,0.01653876,90765.0,90752.0,0.01741537]
["bitfinex-derivatives","BTCF0:USTF0",1768049821906,0.01653876,90765.0,90745.0,0.0091931]
["bitfinex-derivatives","BTCF0:USTF0",1768049822205,0.01653876,90765.0,90746.0,0.01741537]
["bitfinex-derivatives","BTCF0:USTF0",1768049823012,0.01653876,90765.0,90747.0,0.01741537]
["bitfinex-derivatives","BTCF0:USTF0",1768049829120,0.01653876,90765.0,90748.0,0.01745846]
["bitfinex-derivatives","BTCF0:USTF0",1768049840526,0.01653876,90765.0,90749.0,0.01745846]
["bitfinex-derivatives","BTCF0:USTF0",1768049840823,0.01653876,90765.0,90750.0,0.01745846]
["bitfinex-derivatives","BTCF0:USTF0",1768049843124,0.01653876,90765.0,90751.0,0.01745846]
["bitfinex-derivatives","BTCF0:USTF0",1768049843323,0.01653876,90765.0,90752.0,0.01745846]
["bitfinex-derivatives","BTCF0:USTF0",1768049844928,0.00550876,90765.0,90752.0,0.01745846]
["bitfinex-derivatives","BTCF0:USTF0",1768049852634,0.01653876,90765.0,90752.0,0.01745846]
["bitfinex-derivatives","BTCF0:USTF0",1768049854433,0.00550876,90765.0,90752.0,0.01745846]
["bitfinex-derivatives","BTCF0:USTF0",1768049861044,0.00550876,90765.0,90751.0,0.00944044]
["bitfinex-derivatives","BTCF0:USTF0",1768049861045,0.00550876,90765.0,90754.0,0.01963835]
["bitfinex-derivatives","BTCF0:USTF0",1768049868249,0.00550876,90765.0,90755.0,0.01963835]
["bitfinex-derivatives","BTCF0:USTF0",1768049879876,0.00550876,90765.0,90755.0,0.02909736]
["bitfinex-derivatives","BTCF0:USTF0",1768049880068,0.09486358,90770.0,90757.0,0.01975993]
["bitfinex-derivatives","BTCF0:USTF0",1768049881169,0.01103,90768.0,90757.0,0.01975993]
["bitfinex-derivatives","BTCF0:USTF0",1768049885375,0.09486358,90770.0,90757.0,0.01975993]
["bitfinex-derivatives","BTCF0:USTF0",1768049885879,0.01103,90769.0,90757.0,0.01975993]
["bitfinex-derivatives","BTCF0:USTF0",1768049889675,0.10589358,90770.0,90757.0,0.01975993]
["bitfinex-derivatives","BTCF0:USTF0",1768049894081,0.01103,90768.0,90757.0,0.01975993]
["bitfinex-derivatives","BTCF0:USTF0",1768049896485,0.09376,90773.0,90757.0,0.01975993]
["bitfinex-derivatives","BTCF0:USTF0",1768049896783,0.01103,90768.0,90752.0,0.01963967]
["bitfinex-derivatives","BTCF0:USTF0",1768049898784,0.09376,90773.0,90752.0,0.01963967]
["bitfinex-derivatives","BTCF0:USTF0",1768049900788,0.01103,90768.0,90752.0,0.01963967]
["bitfinex-derivatives","BTCF0:USTF0",1768049901588,0.09376,90773.0,90752.0,0.01963967]
["bitfinex-derivatives","BTCF0:USTF0",1768049902180,0.01103,90769.0,90752.0,0.01963967]
["bitfinex-derivatives","BTCF0:USTF0",1768049904192,0.01103,90769.0,90753.0,0.01963967]
["bitfinex-derivatives","BTCF0:USTF0",1768049909692,0.09376,90773.0,90753.0,0.01963967]
["bitfinex-derivatives","BTCF0:USTF0",1768049911195,0.01103,90769.0,90753.0,0.01963967]
["bitfinex-derivatives","BTCF0:USTF0",1768049911596,0.09376,90773.0,90753.0,0.01963967]
["bitfinex-derivatives","BTCF0:USTF0",1768049911794,0.00966375,90772.0,90753.0,0.01963967]
["bitfinex-derivatives","BTCF0:USTF0",1768049912994,0.01103,90768.0,90753.0,0.01963967]
["bitfinex-derivatives","BTCF0:USTF0",1768049913494,0.01103,90767.0,90753.0,0.01963967]
["bitfinex-derivatives","BTCF0:USTF0",1768049913698,0.01103,90766.0,90753.0,0.01963967]
["bitfinex-derivatives","BTCF0:USTF0",1768049916900,0.00966375,90772.0,90753.0,0.01963967]
["bitfinex-derivatives","BTCF0:USTF0",1768049919206,0.01103,90766.0,90753.0,0.01963967]
["bitfinex-derivatives","BTCF0:USTF0",1768049921203,0.00966375,90772.0,90753.0,0.01963967]
["bitfinex-derivatives","BTCF0:USTF0",1768049922208,0.01103,90768.0,90753.0,0.01963967]
["bitfinex-derivatives","BTCF0:USTF0",1768049923603,0.00966375,90772.0,90753.0,0.01963967]
["bitfinex-derivatives","BTCF0:USTF0",1768049924814,0.01103,90769.0,90753.0,0.01963967]
["bitfinex-derivatives","BTCF0:USTF0",1768049928420,0.01103,90767.0,90753.0,0.01963967]
["bitfinex-derivatives","BTCF0:USTF0",1768049932824,0.00966375,90772.0,90753.0,0.01963967]
["bitfinex-derivatives","BTCF0:USTF0",1768049934129,0.01103,90767.0,90753.0,0.01963967]
["bitfinex-derivatives","BTCF0:USTF0",1768049934423,0.00966375,90772.0,90753.0,0.01963967]
["bitfinex-derivatives","BTCF0:USTF0",1768049936124,0.01103,90767.0,90753.0,0.01963967]
["bitfinex-derivatives","BTCF0:USTF0",1768049936327,0.01103,90766.0,90753.0,0.01963967]
["bitfinex-derivatives","BTCF0:USTF0",1768049940425,0.00966375,90772.0,90753.0,0.01963967]
["bitfinex-derivatives","BTCF0:USTF0",1768049940624,0.011029,90771.0,90755.0,0.01929772]
["bitfinex-derivatives","BTCF0:USTF0",1768049940925,0.011029,90771.0,90756.0,0.01929772]
["bitfinex-derivatives","BTCF0:USTF0",1768049941425,0.011029,90771.0,90756.0,0.02835104]
["bitfinex-derivatives","BTCF0:USTF0",1768049941628,0.011029,90771.0,90757.0,0.01929772]
["bitfinex-derivatives","BTCF0:USTF0",1768049943020,0.09376,90773.0,90757.0,0.01929772]
["bitfinex-derivatives","BTCF0:USTF0",1768049943219,0.09376,90773.0,90757.0,0.03032872]
["bitfinex-derivatives","BTCF0:USTF0",1768049943410,0.09376,90773.0,90758.0,0.02082773]
["bitfinex-derivatives","BTCF0:USTF0",1768049947027,0.011029,90775.0,90758.0,0.02082773]
["bitfinex-derivatives","BTCF0:USTF0",1768049947219,0.09376,90774.0,90759.0,0.02082773]
["bitfinex-derivatives","BTCF0:USTF0",1768049951932,0.09376,90774.0,90756.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768049952228,0.09376,90774.0,90756.0,0.03185873]
["bitfinex-derivatives","BTCF0:USTF0",1768049952423,0.011029,90775.0,90759.0,0.02082773]
["bitfinex-derivatives","BTCF0:USTF0",1768049952618,0.011029,90775.0,90760.0,0.02082773]
["bitfinex-derivatives","BTCF0:USTF0",1768049957139,0.011029,90773.0,90760.0,0.02082773]
["bitfinex-derivatives","BTCF0:USTF0",1768049957741,0.104789,90776.0,90760.0,0.02082773]
["bitfinex-derivatives","BTCF0:USTF0",1768049962441,0.09376,90776.0,90760.0,0.02082773]
["bitfinex-derivatives","BTCF0:USTF0",1768049964442,0.0090549,90779.0,90762.0,0.02082773]
["bitfinex-derivatives","BTCF0:USTF0",1768049964627,0.0090549,90779.0,90755.0,0.00956908]
["bitfinex-derivatives","BTCF0:USTF0",1768049964628,0.0090549,90779.0,90763.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768049964834,0.0090549,90779.0,90764.0,0.02082773]
["bitfinex-derivatives","BTCF0:USTF0",1768049965728,0.0090549,90779.0,90765.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768049965933,0.09376,90779.0,90767.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768049966130,0.01456245,90785.0,90765.0,0.02082773]
["bitfinex-derivatives","BTCF0:USTF0",1768049966345,0.09376,90784.0,90765.0,0.02082773]
["bitfinex-derivatives","BTCF0:USTF0",1768049966540,0.09376,90784.0,90767.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768049967244,0.09484279,90780.0,90767.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768049967937,0.09484279,90780.0,90765.0,0.02082773]
["bitfinex-derivatives","BTCF0:USTF0",1768049969246,0.09484279,90780.0,90766.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768049969639,0.09484279,90780.0,90767.0,0.02082773]
["bitfinex-derivatives","BTCF0:USTF0",1768049969839,0.09376,90783.0,90767.0,0.02082773]
["bitfinex-derivatives","BTCF0:USTF0",1768049970342,0.09484279,90780.0,90767.0,0.02082773]
["bitfinex-derivatives","BTCF0:USTF0",1768049970741,0.01456245,90785.0,90767.0,0.02082773]
["bitfinex-derivatives","BTCF0:USTF0",1768049970946,0.09484279,90780.0,90767.0,0.02082773]
["bitfinex-derivatives","BTCF0:USTF0",1768049973154,0.09484279,90780.0,90767.0,0.03185773]
["bitfinex-derivatives","BTCF0:USTF0",1768049975244,0.01456245,90785.0,90767.0,0.03185773]
["bitfinex-derivatives","BTCF0:USTF0",1768049975245,0.01456245,90785.0,90770.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768049975450,0.01456245,90785.0,90770.0,0.03115797]
["bitfinex-derivatives","BTCF0:USTF0",1768049975650,0.10832245,90785.0,90770.0,0.03115797]
["bitfinex-derivatives","BTCF0:USTF0",1768049975852,0.00550755,90785.0,90772.0,0.03115697]
["bitfinex-derivatives","BTCF0:USTF0",1768049977147,0.00550755,90785.0,90772.0,0.02012797]
["bitfinex-derivatives","BTCF0:USTF0",1768049977752,0.00550755,90785.0,90769.0,0.02012797]
["bitfinex-derivatives","BTCF0:USTF0",1768049978252,0.00550755,90785.0,90770.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768049978553,0.00550755,90785.0,90770.0,0.03115697]
["bitfinex-derivatives","BTCF0:USTF0",1768049979250,0.00550755,90785.0,90771.0,0.02012797]
["bitfinex-derivatives","BTCF0:USTF0",1768049980856,0.00550755,90785.0,90769.0,0.03115797]
["bitfinex-derivatives","BTCF0:USTF0",1768049984151,0.00550755,90785.0,90771.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768049987355,0.00550755,90785.0,90771.0,0.03115697]
["bitfinex-derivatives","BTCF0:USTF0",1768049988957,0.00550755,90785.0,90772.0,0.02012797]
["bitfinex-derivatives","BTCF0:USTF0",1768049996447,0.01653555,90785.0,90772.0,0.02012797]
["bitfinex-derivatives","BTCF0:USTF0",1768049998162,0.00550755,90785.0,90772.0,0.02012797]
["bitfinex-derivatives","BTCF0:USTF0",1768050002158,0.01653555,90785.0,90772.0,0.02012797]
["bitfinex-derivatives","BTCF0:USTF0",1768050002367,0.01653555,90785.0,90767.0,0.02140159]
["bitfinex-derivatives","BTCF0:USTF0",1768050006471,0.011028,90783.0,90767.0,0.02140159]
["bitfinex-derivatives","BTCF0:USTF0",1768050007064,0.00550755,90785.0,90767.0,0.02140159]
["bitfinex-derivatives","BTCF0:USTF0",1768050008176,0.011028,90784.0,90767.0,0.02140159]
["bitfinex-derivatives","BTCF0:USTF0",1768050009477,0.09484279,90780.0,90767.0,0.02140159]
["bitfinex-derivatives","BTCF0:USTF0",1768050010072,0.09484279,90780.0,90768.0,0.01988252]
["bitfinex-derivatives","BTCF0:USTF0",1768050013379,0.011029,90779.0,90768.0,0.01988252]
["bitfinex-derivatives","BTCF0:USTF0",1768050018480,0.00933677,90784.0,90764.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768050019779,0.00933677,90784.0,90765.0,0.01988252]
["bitfinex-derivatives","BTCF0:USTF0",1768050021181,0.011029,90778.0,90765.0,0.01988252]
["bitfinex-derivatives","BTCF0:USTF0",1768050023481,0.011029,90776.0,90765.0,0.01988252]
["bitfinex-derivatives","BTCF0:USTF0",1768050028699,0.011029,90773.0,90764.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768050028883,0.00933677,90784.0,90764.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768050029789,0.00933677,90781.0,90764.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768050031190,0.011029,90774.0,90764.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768050032087,0.011029,90772.0,90758.0,0.01988252]
["bitfinex-derivatives","BTCF0:USTF0",1768050032588,0.011029,90772.0,90759.0,0.01988252]
["bitfinex-derivatives","BTCF0:USTF0",1768050034307,0.01103,90769.0,90759.0,0.01988252]
["bitfinex-derivatives","BTCF0:USTF0",1768050034497,0.00847253,90769.0,90759.0,0.01988252]
["bitfinex-derivatives","BTCF0:USTF0",1768050035905,0.00591506,90769.0,90759.0,0.01988252]
["bitfinex-derivatives","BTCF0:USTF0",1768050036102,0.00933677,90781.0,90759.0,0.01988252]
["bitfinex-derivatives","BTCF0:USTF0",1768050036103,0.011029,90772.0,90759.0,0.01988252]
["bitfinex-derivatives","BTCF0:USTF0",1768050036705,0.011029,90772.0,90759.0,0.02948078]
["bitfinex-derivatives","BTCF0:USTF0",1768050036895,0.011029,90772.0,90760.0,0.02099828]
["bitfinex-derivatives","BTCF0:USTF0",1768050037203,0.011029,90771.0,90760.0,0.02099828]
["bitfinex-derivatives","BTCF0:USTF0",1768050037805,0.02036477,90781.0,90760.0,0.02099828]
["bitfinex-derivatives","BTCF0:USTF0",1768050040108,0.011029,90772.0,90760.0,0.02099828]
["bitfinex-derivatives","BTCF0:USTF0",1768050046406,0.01103,90769.0,90760.0,0.02099828]
["bitfinex-derivatives","BTCF0:USTF0",1768050046608,0.00847253,90769.0,90760.0,0.02099828]
["bitfinex-derivatives","BTCF0:USTF0",1768050047010,0.00591506,90769.0,90760.0,0.02099828]
["bitfinex-derivatives","BTCF0:USTF0",1768050047409,0.0097943,90779.0,90757.0,0.11475828]
["bitfinex-derivatives","BTCF0:USTF0",1768050047711,0.01103,90768.0,90758.0,0.02099828]
["bitfinex-derivatives","BTCF0:USTF0",1768050065121,0.011029,90771.0,90758.0,0.02099828]
["bitfinex-derivatives","BTCF0:USTF0",1768050066333,0.01103,90768.0,90758.0,0.02099828]
["bitfinex-derivatives","BTCF0:USTF0",1768050072037,0.09376,90778.0,90758.0,0.02099828]
["bitfinex-derivatives","BTCF0:USTF0",1768050073935,0.01103,90769.0,90758.0,0.02099828]
["bitfinex-derivatives","BTCF0:USTF0",1768050080337,0.09485524,90770.0,90759.0,0.02156954]
["bitfinex-derivatives","BTCF0:USTF0",1768050080541,0.01103,90769.0,90759.0,0.02156954]
["bitfinex-derivatives","BTCF0:USTF0",1768050086155,0.09485524,90770.0,90759.0,0.02156954]
["bitfinex-derivatives","BTCF0:USTF0",1768050088944,0.01103,90769.0,90759.0,0.02156954]
["bitfinex-derivatives","BTCF0:USTF0",1768050089959,0.09485524,90770.0,90759.0,0.02156954]
["bitfinex-derivatives","BTCF0:USTF0",1768050091855,0.01103,90769.0,90759.0,0.02156954]
["bitfinex-derivatives","BTCF0:USTF0",1768050093356,0.09485524,90770.0,90759.0,0.02156954]
["bitfinex-derivatives","BTCF0:USTF0",1768050098156,0.10588524,90770.0,90759.0,0.02156954]
["bitfinex-derivatives","BTCF0:USTF0",1768050098667,0.01103,90770.0,90759.0,0.02156954]
["bitfinex-derivatives","BTCF0:USTF0",1768050098861,0.10588524,90770.0,90759.0,0.02156954]
["bitfinex-derivatives","BTCF0:USTF0",1768050103673,0.10588524,90770.0,90754.0,0.02162339]
["bitfinex-derivatives","BTCF0:USTF0",1768050115680,0.01103,90767.0,90754.0,0.02162339]
["bitfinex-derivatives","BTCF0:USTF0",1768050122687,0.10588524,90770.0,90754.0,0.02162339]
["bitfinex-derivatives","BTCF0:USTF0",1768050134600,0.10588524,90770.0,90753.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768050138499,0.01103,90770.0,90753.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768050141495,0.01103,90770.0,90753.0,0.11578641]
["bitfinex-derivatives","BTCF0:USTF0",1768050143800,0.011029,90773.0,90754.0,0.02202641]
["bitfinex-derivatives","BTCF0:USTF0",1768050144008,0.011029,90773.0,90755.0,0.02202641]
["bitfinex-derivatives","BTCF0:USTF0",1768050149104,0.00989189,90775.0,90755.0,0.02202641]
["bitfinex-derivatives","BTCF0:USTF0",1768050150305,0.011029,90773.0,90755.0,0.02202641]
["bitfinex-derivatives","BTCF0:USTF0",1768050158213,0.011029,90773.0,90755.0,0.03145052]
["bitfinex-derivatives","BTCF0:USTF0",1768050158511,0.011029,90773.0,90756.0,0.0217281]
["bitfinex-derivatives","BTCF0:USTF0",1768050168029,0.011029,90773.0,90757.0,0.0217281]
["bitfinex-derivatives","BTCF0:USTF0",1768050170323,0.00989189,90775.0,90757.0,0.0217281]
["bitfinex-derivatives","BTCF0:USTF0",1768050171921,0.00950491,90771.0,90753.0,0.08964724]
["bitfinex-derivatives","BTCF0:USTF0",1768050172123,0.00950491,90767.0,90749.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768050172323,0.011031,90763.0,90749.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768050172622,0.011031,90761.0,90749.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768050173324,0.011031,90758.0,90749.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768050174721,0.011031,90756.0,90749.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768050176427,0.011031,90757.0,90749.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768050178125,0.011031,90757.0,90749.0,0.11546905]
["bitfinex-derivatives","BTCF0:USTF0",1768050180628,0.00950491,90767.0,90749.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768050181730,0.011031,90755.0,90749.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768050181928,0.011031,90755.0,90745.0,0.12097903]
["bitfinex-derivatives","BTCF0:USTF0",1768050182224,0.00950491,90767.0,90745.0,0.12097903]
["bitfinex-derivatives","BTCF0:USTF0",1768050182422,0.00950491,90757.0,90738.0,0.00242458]
["bitfinex-derivatives","BTCF0:USTF0",1768050182626,0.011032,90747.0,90738.0,0.00242458]
["bitfinex-derivatives","BTCF0:USTF0",1768050182824,0.00519164,90755.0,90734.0,0.0096068]
["bitfinex-derivatives","BTCF0:USTF0",1768050183125,0.011033,90742.0,90730.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768050183335,0.011033,90745.0,90730.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768050183530,0.011033,90745.0,90730.0,0.10459224]
["bitfinex-derivatives","BTCF0:USTF0",1768050184028,0.011033,90745.0,90730.0,0.10370244]
["bitfinex-derivatives","BTCF0:USTF0",1768050185029,0.011033,90745.0,90731.0,0.02063918]
["bitfinex-derivatives","BTCF0:USTF0",1768050185219,0.011033,90745.0,90732.0,0.02063918]
["bitfinex-derivatives","BTCF0:USTF0",1768050191137,0.011033,90745.0,90733.0,0.02063918]
["bitfinex-derivatives","BTCF0:USTF0",1768050197535,0.011032,90749.0,90733.0,0.02063918]
["bitfinex-derivatives","BTCF0:USTF0",1768050200645,0.09490327,90743.0,90733.0,0.02063918]
["bitfinex-derivatives","BTCF0:USTF0",1768050203147,0.011032,90749.0,90733.0,0.02063918]
["bitfinex-derivatives","BTCF0:USTF0",1768050203948,0.09490327,90743.0,90733.0,0.02063918]
["bitfinex-derivatives","BTCF0:USTF0",1768050205244,0.011032,90749.0,90733.0,0.02063918]
["bitfinex-derivatives","BTCF0:USTF0",1768050210655,0.011033,90745.0,90733.0,0.02063918]
["bitfinex-derivatives","BTCF0:USTF0",1768050215260,0.09490327,90743.0,90733.0,0.02063918]
["bitfinex-derivatives","BTCF0:USTF0",1768050222557,0.011033,90746.0,90733.0,0.02063918]
["bitfinex-derivatives","BTCF0:USTF0",1768050222752,0.011032,90749.0,90733.0,0.02063918]
["bitfinex-derivatives","BTCF0:USTF0",1768050222952,0.09490327,90743.0,90733.0,0.02063918]
["bitfinex-derivatives","BTCF0:USTF0",1768050224455,0.011033,90746.0,90733.0,0.02063918]
["bitfinex-derivatives","BTCF0:USTF0",1768050232871,0.011032,90749.0,90733.0,0.02063918]
["bitfinex-derivatives","BTCF0:USTF0",1768050234670,0.09490327,90750.0,90733.0,0.02063918]
["bitfinex-derivatives","BTCF0:USTF0",1768050236171,0.011032,90747.0,90733.0,0.02063918]
["bitfinex-derivatives","BTCF0:USTF0",1768050245280,0.10593527,90750.0,90733.0,0.02063918]
["bitfinex-derivatives","BTCF0:USTF0",1768050251088,0.011032,90748.0,90733.0,0.02063918]
["bitfinex-derivatives","BTCF0:USTF0",1768050253479,0.09490327,90750.0,90733.0,0.02063918]
["bitfinex-derivatives","BTCF0:USTF0",1768050253678,0.011032,90749.0,90733.0,0.02063918]
["bitfinex-derivatives","BTCF0:USTF0",1768050254978,0.011033,90746.0,90733.0,0.02063918]
["bitfinex-derivatives","BTCF0:USTF0",1768050255780,0.011032,90749.0,90733.0,0.02063918]
["bitfinex-derivatives","BTCF0:USTF0",1768050260683,0.09490327,90750.0,90733.0,0.02063918]
["bitfinex-derivatives","BTCF0:USTF0",1768050260887,0.10593527,90750.0,90733.0,0.02063918]
["bitfinex-derivatives","BTCF0:USTF0",1768050262585,0.011032,90750.0,90733.0,0.02063918]
["bitfinex-derivatives","BTCF0:USTF0",1768050264988,0.10869973,90753.0,90733.0,0.02063918]
["bitfinex-derivatives","BTCF0:USTF0",1768050265287,0.11804481,90753.0,90733.0,0.02063918]
["bitfinex-derivatives","BTCF0:USTF0",1768050265785,0.01620311,90752.0,90733.0,0.02063918]
["bitfinex-derivatives","BTCF0:USTF0",1768050266487,0.02554819,90752.0,90733.0,0.02063918]
["bitfinex-derivatives","BTCF0:USTF0",1768050266783,0.016284,90751.0,90733.0,0.02063918]
["bitfinex-derivatives","BTCF0:USTF0",1768050267288,0.011032,90748.0,90733.0,0.02063918]
["bitfinex-derivatives","BTCF0:USTF0",1768050275089,0.027316,90751.0,90733.0,0.02063918]
["bitfinex-derivatives","BTCF0:USTF0",1768050281394,0.016284,90751.0,90733.0,0.02063918]
["bitfinex-derivatives","BTCF0:USTF0",1768050283093,0.011032,90747.0,90733.0,0.02063918]
["bitfinex-derivatives","BTCF0:USTF0",1768050284895,0.011032,90750.0,90733.0,0.02063918]
["bitfinex-derivatives","BTCF0:USTF0",1768050285594,0.011032,90747.0,90733.0,0.02063918]
["bitfinex-derivatives","BTCF0:USTF0",1768050290300,0.011032,90750.0,90733.0,0.02063918]
["bitfinex-derivatives","BTCF0:USTF0",1768050293700,0.00934508,90752.0,90733.0,0.02063918]
["bitfinex-derivatives","BTCF0:USTF0",1768050295201,0.011032,90747.0,90733.0,0.02063918]
["bitfinex-derivatives","BTCF0:USTF0",1768050296306,0.011032,90750.0,90733.0,0.02063918]
["bitfinex-derivatives","BTCF0:USTF0",1768050302109,0.00934508,90752.0,90733.0,0.02063918]
["bitfinex-derivatives","BTCF0:USTF0",1768050302603,0.011033,90746.0,90733.0,0.02063918]
["bitfinex-derivatives","BTCF0:USTF0",1768050303200,0.011032,90749.0,90733.0,0.02063918]
["bitfinex-derivatives","BTCF0:USTF0",1768050307114,0.00934508,90752.0,90733.0,0.02063918]
["bitfinex-derivatives","BTCF0:USTF0",1768050307410,0.011032,90748.0,90733.0,0.02063918]
["bitfinex-derivatives","BTCF0:USTF0",1768050309214,0.00934508,90752.0,90733.0,0.02063918]
["bitfinex-derivatives","BTCF0:USTF0",1768050310812,0.011032,90748.0,90733.0,0.02063918]
["bitfinex-derivatives","BTCF0:USTF0",1768050314311,0.011032,90751.0,90733.0,0.02063918]
["bitfinex-derivatives","BTCF0:USTF0",1768050315614,0.011032,90751.0,90734.0,0.02749477]
["bitfinex-derivatives","BTCF0:USTF0",1768050320724,0.011032,90751.0,90735.0,0.02749477]
["bitfinex-derivatives","BTCF0:USTF0",1768050323528,0.011032,90751.0,90736.0,0.02749477]
["bitfinex-derivatives","BTCF0:USTF0",1768050324625,0.09490108,90750.0,90736.0,0.02749477]
["bitfinex-derivatives","BTCF0:USTF0",1768050328325,0.011032,90749.0,90736.0,0.02749477]
["bitfinex-derivatives","BTCF0:USTF0",1768050328519,0.011032,90747.0,90736.0,0.02749477]
["bitfinex-derivatives","BTCF0:USTF0",1768050329320,0.09490108,90746.0,90736.0,0.02749477]
["bitfinex-derivatives","BTCF0:USTF0",1768050330226,0.011032,90747.0,90736.0,0.02749477]
["bitfinex-derivatives","BTCF0:USTF0",1768050332730,0.10593308,90750.0,90736.0,0.02749477]
["bitfinex-derivatives","BTCF0:USTF0",1768050340640,0.011032,90747.0,90736.0,0.02749477]
["bitfinex-derivatives","BTCF0:USTF0",1768050342437,0.10593308,90750.0,90735.0,0.00914953]
["bitfinex-derivatives","BTCF0:USTF0",1768050342634,0.09490108,90745.0,90735.0,0.00914953]
["bitfinex-derivatives","BTCF0:USTF0",1768050345535,0.10593308,90750.0,90735.0,0.00914953]
["bitfinex-derivatives","BTCF0:USTF0",1768050348138,0.011032,90748.0,90733.0,0.02520029]
["bitfinex-derivatives","BTCF0:USTF0",1768050348746,0.09490108,90750.0,90733.0,0.02520029]
["bitfinex-derivatives","BTCF0:USTF0",1768050350449,0.09490108,90743.0,90733.0,0.02520029]
["bitfinex-derivatives","BTCF0:USTF0",1768050357052,0.09490108,90743.0,90730.0,0.15164623]
["bitfinex-derivatives","BTCF0:USTF0",1768050357254,0.09490108,90740.0,90730.0,0.15164623]
["bitfinex-derivatives","BTCF0:USTF0",1768050357752,0.09490108,90740.0,90730.0,0.14061223]
["bitfinex-derivatives","BTCF0:USTF0",1768050363666,0.09490108,90740.0,90730.0,0.04685223]
["bitfinex-derivatives","BTCF0:USTF0",1768050363872,0.09490108,90740.0,90731.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768050369379,0.12430959,90750.0,90731.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768050370275,0.09490108,90741.0,90731.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768050374975,0.011032,90748.0,90731.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768050375782,0.011033,90746.0,90731.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768050378481,0.09490108,90741.0,90731.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768050380188,0.011032,90749.0,90731.0,0.12116754]
["bitfinex-derivatives","BTCF0:USTF0",1768050380673,0.011032,90747.0,90731.0,0.12116754]
["bitfinex-derivatives","BTCF0:USTF0",1768050381375,0.12430959,90750.0,90731.0,0.12116754]
["bitfinex-derivatives","BTCF0:USTF0",1768050386488,0.02940851,90750.0,90731.0,0.12116754]
["bitfinex-derivatives","BTCF0:USTF0",1768050387788,0.02940851,90750.0,90732.0,0.02740754]
["bitfinex-derivatives","BTCF0:USTF0",1768050387990,0.011032,90751.0,90732.0,0.02740754]
["bitfinex-derivatives","BTCF0:USTF0",1768050388489,0.011032,90751.0,90732.0,0.12116754]
["bitfinex-derivatives","BTCF0:USTF0",1768050388691,0.011032,90751.0,90733.0,0.02740754]
["bitfinex-derivatives","BTCF0:USTF0",1768050391593,0.02851913,90753.0,90733.0,0.02740754]
["bitfinex-derivatives","BTCF0:USTF0",1768050392192,0.011032,90749.0,90733.0,0.02740754]
["bitfinex-derivatives","BTCF0:USTF0",1768050392581,0.011032,90752.0,90733.0,0.02740754]
["bitfinex-derivatives","BTCF0:USTF0",1768050395594,0.011032,90749.0,90733.0,0.02740754]
["bitfinex-derivatives","BTCF0:USTF0",1768050406702,0.011032,90752.0,90733.0,0.02740754]
["bitfinex-derivatives","BTCF0:USTF0",1768050407602,0.011032,90749.0,90734.0,0.0251361]
["bitfinex-derivatives","BTCF0:USTF0",1768050408708,0.011032,90752.0,90734.0,0.0251361]
["bitfinex-derivatives","BTCF0:USTF0",1768050410802,0.011032,90749.0,90734.0,0.0251361]
["bitfinex-derivatives","BTCF0:USTF0",1768050413207,0.011032,90752.0,90734.0,0.0251361]
["bitfinex-derivatives","BTCF0:USTF0",1768050415406,0.011032,90749.0,90734.0,0.0251361]
["bitfinex-derivatives","BTCF0:USTF0",1768050415909,0.011032,90752.0,90734.0,0.0251361]
["bitfinex-derivatives","BTCF0:USTF0",1768050416207,0.02851913,90753.0,90734.0,0.0251361]
["bitfinex-derivatives","BTCF0:USTF0",1768050416208,0.011032,90750.0,90734.0,0.0251361]
["bitfinex-derivatives","BTCF0:USTF0",1768050419911,0.03955113,90753.0,90734.0,0.0251361]
["bitfinex-derivatives","BTCF0:USTF0",1768050420710,0.02092709,90753.0,90734.0,0.0251361]
["bitfinex-derivatives","BTCF0:USTF0",1768050421507,0.02092709,90753.0,90735.0,0.02698502]
["bitfinex-derivatives","BTCF0:USTF0",1768050421699,0.011032,90753.0,90740.0,0.02698502]
["bitfinex-derivatives","BTCF0:USTF0",1768050422107,0.011032,90752.0,90740.0,0.02698502]
["bitfinex-derivatives","BTCF0:USTF0",1768050422406,0.011032,90752.0,90739.0,0.00976232]
["bitfinex-derivatives","BTCF0:USTF0",1768050425211,0.011032,90752.0,90737.0,0.02698502]
["bitfinex-derivatives","BTCF0:USTF0",1768050429728,0.11443858,90757.0,90737.0,0.02698502]
["bitfinex-derivatives","BTCF0:USTF0",1768050430231,0.011031,90755.0,90737.0,0.02698502]
["bitfinex-derivatives","BTCF0:USTF0",1768050430527,0.011032,90753.0,90737.0,0.02698502]
["bitfinex-derivatives","BTCF0:USTF0",1768050433228,0.11443858,90757.0,90737.0,0.02698502]
["bitfinex-derivatives","BTCF0:USTF0",1768050433530,0.12442027,90757.0,90737.0,0.02698502]
["bitfinex-derivatives","BTCF0:USTF0",1768050433729,0.01954553,90756.0,90737.0,0.02698502]
["bitfinex-derivatives","BTCF0:USTF0",1768050434127,0.011032,90752.0,90737.0,0.02698502]
["bitfinex-derivatives","BTCF0:USTF0",1768050439335,0.011031,90755.0,90737.0,0.02698502]
["bitfinex-derivatives","BTCF0:USTF0",1768050440432,0.011032,90753.0,90737.0,0.02698502]
["bitfinex-derivatives","BTCF0:USTF0",1768050442438,0.01911505,90760.0,90741.0,0.02564283]
["bitfinex-derivatives","BTCF0:USTF0",1768050442637,0.09376,90760.0,90745.0,0.02564283]
["bitfinex-derivatives","BTCF0:USTF0",1768050444427,0.011031,90761.0,90745.0,0.02564283]
["bitfinex-derivatives","BTCF0:USTF0",1768050448537,0.0948817,90755.0,90745.0,0.02564283]
["bitfinex-derivatives","BTCF0:USTF0",1768050450139,0.011031,90761.0,90748.0,0.03549634]
["bitfinex-derivatives","BTCF0:USTF0",1768050450345,0.0948817,90758.0,90749.0,0.00985351]
["bitfinex-derivatives","BTCF0:USTF0",1768050451245,0.0948817,90758.0,90745.0,0.02564283]
["bitfinex-derivatives","BTCF0:USTF0",1768050451841,0.0948817,90755.0,90745.0,0.02564283]
["bitfinex-derivatives","BTCF0:USTF0",1768050456638,0.0948817,90755.0,90744.0,0.00985351]
["bitfinex-derivatives","BTCF0:USTF0",1768050462037,0.0948817,90755.0,90742.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768050462236,0.12150756,90760.0,90742.0,0.009931]
["bitfinex-derivatives","BTCF0:USTF0",1768050462442,0.0948817,90760.0,90745.0,0.009931]
["bitfinex-derivatives","BTCF0:USTF0",1768050462842,0.0948817,90760.0,90745.0,0.01896277]
["bitfinex-derivatives","BTCF0:USTF0",1768050465654,0.0948817,90760.0,90745.0,0.009931]
["bitfinex-derivatives","BTCF0:USTF0",1768050467857,0.02662586,90763.0,90745.0,0.009931]
["bitfinex-derivatives","BTCF0:USTF0",1768050468155,0.0948817,90760.0,90745.0,0.009931]
["bitfinex-derivatives","BTCF0:USTF0",1768050470455,0.12150756,90760.0,90745.0,0.009931]
["bitfinex-derivatives","BTCF0:USTF0",1768050471259,0.12150756,90760.0,90742.0,0.02002325]
["bitfinex-derivatives","BTCF0:USTF0",1768050472849,0.12150756,90760.0,90744.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768050473758,0.12150756,90760.0,90742.0,0.00899025]
["bitfinex-derivatives","BTCF0:USTF0",1768050474559,0.12150756,90760.0,90743.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768050474961,0.00946651,90759.0,90743.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768050478360,0.00946651,90759.0,90745.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768050478565,0.0948817,90760.0,90742.0,0.020413]
["bitfinex-derivatives","BTCF0:USTF0",1768050478965,0.1059127,90760.0,90742.0,0.00938]
["bitfinex-derivatives","BTCF0:USTF0",1768050479261,0.00946651,90759.0,90742.0,0.00938]
["bitfinex-derivatives","BTCF0:USTF0",1768050480458,0.02049751,90758.0,90742.0,0.00938]
["bitfinex-derivatives","BTCF0:USTF0",1768050480663,0.02049751,90758.0,90740.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768050480664,0.0948817,90752.0,90740.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768050481654,0.00550876,90765.0,90744.0,0.01773834]
["bitfinex-derivatives","BTCF0:USTF0",1768050481853,8.754e-05,90765.0,90755.0,0.00938]
["bitfinex-derivatives","BTCF0:USTF0",1768050482059,8.754e-05,90765.0,90757.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768050482263,8.754e-05,90765.0,90757.0,0.020411]
["bitfinex-derivatives","BTCF0:USTF0",1768050482463,0.01939523,90778.0,90762.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768050482663,0.00946651,90777.0,90762.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768050482959,0.00946651,90777.0,90760.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768050484267,0.00946651,90777.0,90760.0,0.02098204]
["bitfinex-derivatives","BTCF0:USTF0",1768050486961,0.0948817,90780.0,90760.0,0.01791616]
["bitfinex-derivatives","BTCF0:USTF0",1768050487161,0.0948817,90780.0,90761.0,0.00995104]
["bitfinex-derivatives","BTCF0:USTF0",1768050487361,0.0948817,90771.0,90761.0,0.00995104]
["bitfinex-derivatives","BTCF0:USTF0",1768050491674,0.00916864,90779.0,90761.0,0.00995104]
["bitfinex-derivatives","BTCF0:USTF0",1768050494778,0.0948817,90780.0,90764.0,0.00995104]
["bitfinex-derivatives","BTCF0:USTF0",1768050495368,0.10405034,90780.0,90764.0,0.00995104]
["bitfinex-derivatives","BTCF0:USTF0",1768050497269,0.02570419,90785.0,90765.0,0.00995104]
["bitfinex-derivatives","BTCF0:USTF0",1768050497576,0.0948817,90780.0,90766.0,0.11145631]
["bitfinex-derivatives","BTCF0:USTF0",1768050497771,0.0948817,90780.0,90766.0,0.10371104]
["bitfinex-derivatives","BTCF0:USTF0",1768050498582,0.02570419,90785.0,90766.0,0.10371104]
["bitfinex-derivatives","BTCF0:USTF0",1768050498777,0.0948817,90780.0,90766.0,0.10371104]
["bitfinex-derivatives","BTCF0:USTF0",1768050503079,0.00027188,90785.0,90769.0,0.01763006]
["bitfinex-derivatives","BTCF0:USTF0",1768050504570,0.00027188,90785.0,90770.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768050506285,0.00027188,90785.0,90772.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768050508479,0.00916864,90793.0,90775.0,0.02098004]
["bitfinex-derivatives","BTCF0:USTF0",1768050508687,0.00916864,90793.0,90776.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768050509287,0.00916864,90793.0,90777.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768050510286,0.00916864,90793.0,90776.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768050510787,0.00916864,90793.0,90777.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768050512187,0.00916864,90793.0,90776.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768050517489,0.00916864,90793.0,90777.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768050518591,0.00999469,90797.0,90777.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768050518990,0.02102069,90796.0,90777.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768050519691,0.00999469,90796.0,90777.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768050523299,0.00999469,90796.0,90776.0,0.11459167]
["bitfinex-derivatives","BTCF0:USTF0",1768050523597,0.00999469,90796.0,90776.0,0.12217078]
["bitfinex-derivatives","BTCF0:USTF0",1768050523798,0.00999469,90796.0,90777.0,0.00980267]
["bitfinex-derivatives","BTCF0:USTF0",1768050526394,0.00999469,90795.0,90777.0,0.00980267]
["bitfinex-derivatives","BTCF0:USTF0",1768050530499,0.011027,90794.0,90777.0,0.00980267]
["bitfinex-derivatives","BTCF0:USTF0",1768050530705,0.02102169,90794.0,90777.0,0.00980267]
["bitfinex-derivatives","BTCF0:USTF0",1768050531606,0.00906617,90793.0,90777.0,0.00980267]
["bitfinex-derivatives","BTCF0:USTF0",1768050531806,0.011027,90792.0,90777.0,0.00980267]
["bitfinex-derivatives","BTCF0:USTF0",1768050534109,0.011028,90786.0,90778.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768050534307,0.011028,90786.0,90768.0,0.01760692]
["bitfinex-derivatives","BTCF0:USTF0",1768050534308,0.011028,90786.0,90779.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768050534509,0.011028,90786.0,90780.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768050534699,0.011028,90786.0,90778.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768050536307,0.011027,90789.0,90778.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768050537003,0.00906617,90790.0,90778.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768050537004,0.011028,90787.0,90778.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768050539412,0.02009317,90790.0,90778.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768050540617,0.011028,90787.0,90778.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768050541917,0.00906617,90790.0,90778.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768050542116,0.011028,90787.0,90778.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768050549730,0.011027,90791.0,90778.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768050549925,0.011027,90789.0,90778.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768050551133,0.011027,90792.0,90778.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768050551629,0.011027,90792.0,90778.0,0.10302819]
["bitfinex-derivatives","BTCF0:USTF0",1768050553429,0.00922879,90797.0,90778.0,0.10302819]
["bitfinex-derivatives","BTCF0:USTF0",1768050553929,0.00922879,90797.0,90778.0,0.11127427]
["bitfinex-derivatives","BTCF0:USTF0",1768050554728,0.00922879,90797.0,90779.0,0.00930819]
["bitfinex-derivatives","BTCF0:USTF0",1768050555235,0.011027,90796.0,90779.0,0.02849411]
["bitfinex-derivatives","BTCF0:USTF0",1768050555731,0.011027,90796.0,90780.0,0.00930819]
["bitfinex-derivatives","BTCF0:USTF0",1768050556127,0.00922879,90797.0,90780.0,0.00930819]
["bitfinex-derivatives","BTCF0:USTF0",1768050558428,0.02025479,90797.0,90780.0,0.00930819]
["bitfinex-derivatives","BTCF0:USTF0",1768050559330,0.011027,90796.0,90780.0,0.00930819]
["bitfinex-derivatives","BTCF0:USTF0",1768050560429,0.011027,90794.0,90780.0,0.00930819]
["bitfinex-derivatives","BTCF0:USTF0",1768050560635,0.011027,90792.0,90780.0,0.00930819]
["bitfinex-derivatives","BTCF0:USTF0",1768050562539,0.011027,90795.0,90780.0,0.00930819]
["bitfinex-derivatives","BTCF0:USTF0",1768050568441,0.00922879,90797.0,90780.0,0.00930819]
["bitfinex-derivatives","BTCF0:USTF0",1768050568847,0.011026,90796.0,90780.0,0.00930819]
["bitfinex-derivatives","BTCF0:USTF0",1768050569141,0.02025479,90796.0,90780.0,0.00930819]
["bitfinex-derivatives","BTCF0:USTF0",1768050571146,0.00922879,90796.0,90780.0,0.00930819]
["bitfinex-derivatives","BTCF0:USTF0",1768050571442,0.00922879,90796.0,90781.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768050571842,0.01473513,90805.0,90786.0,0.00930819]
["bitfinex-derivatives","BTCF0:USTF0",1768050572041,0.09480085,90800.0,90788.0,0.00930819]
["bitfinex-derivatives","BTCF0:USTF0",1768050572242,0.01473513,90805.0,90788.0,0.00930819]
["bitfinex-derivatives","BTCF0:USTF0",1768050572441,0.10845513,90805.0,90788.0,0.00930819]
["bitfinex-derivatives","BTCF0:USTF0",1768050572843,0.00922879,90804.0,90788.0,0.00930819]
["bitfinex-derivatives","BTCF0:USTF0",1768050573244,0.00550634,90805.0,90794.0,0.00999613]
["bitfinex-derivatives","BTCF0:USTF0",1768050573448,0.09372,90817.0,90796.0,0.00999613]
["bitfinex-derivatives","BTCF0:USTF0",1768050573653,0.09372,90817.0,90798.0,0.00999613]
["bitfinex-derivatives","BTCF0:USTF0",1768050573842,0.09372,90817.0,90799.0,0.0084081]
["bitfinex-derivatives","BTCF0:USTF0",1768050574043,0.09372,90817.0,90800.0,0.00999613]
["bitfinex-derivatives","BTCF0:USTF0",1768050574348,0.011024,90819.0,90790.0,0.09480085]
["bitfinex-derivatives","BTCF0:USTF0",1768050574349,0.011024,90819.0,90801.0,0.01840423]
["bitfinex-derivatives","BTCF0:USTF0",1768050574545,0.09480085,90820.0,90801.0,0.01840423]
["bitfinex-derivatives","BTCF0:USTF0",1768050575338,0.09480085,90820.0,90802.0,0.00999613]
["bitfinex-derivatives","BTCF0:USTF0",1768050575743,0.011024,90817.0,90802.0,0.00999613]
["bitfinex-derivatives","BTCF0:USTF0",1768050576146,0.011024,90817.0,90806.0,0.01813828]
["bitfinex-derivatives","BTCF0:USTF0",1768050576551,0.011024,90817.0,90806.0,0.00999613]
["bitfinex-derivatives","BTCF0:USTF0",1768050577351,0.09480085,90820.0,90806.0,0.00999613]
["bitfinex-derivatives","BTCF0:USTF0",1768050577542,0.011024,90814.0,90806.0,0.00999613]
["bitfinex-derivatives","BTCF0:USTF0",1768050577734,0.011024,90814.0,90800.0,0.10371613]
["bitfinex-derivatives","BTCF0:USTF0",1768050578142,0.09480085,90810.0,90800.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768050578342,0.00946113,90809.0,90800.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768050578550,0.09480085,90810.0,90789.0,0.01802446]
["bitfinex-derivatives","BTCF0:USTF0",1768050578551,0.00946113,90805.0,90789.0,0.00999613]
["bitfinex-derivatives","BTCF0:USTF0",1768050578762,0.09480085,90800.0,90784.0,0.01801353]
["bitfinex-derivatives","BTCF0:USTF0",1768050578938,0.09480085,90800.0,90785.0,0.104748]
["bitfinex-derivatives","BTCF0:USTF0",1768050579137,0.09480085,90800.0,90785.0,0.00999613]
["bitfinex-derivatives","BTCF0:USTF0",1768050579353,0.011026,90796.0,90786.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768050579653,0.10582685,90800.0,90786.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768050580652,0.011026,90796.0,90786.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768050580851,0.10582685,90800.0,90786.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768050581352,0.011026,90797.0,90786.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768050585650,0.10582685,90800.0,90786.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768050592059,0.09480085,90800.0,90786.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768050593064,0.00993013,90799.0,90786.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768050594162,0.011027,90794.0,90786.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768050594664,0.011027,90792.0,90786.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768050595366,0.011027,90795.0,90786.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768050608877,0.011026,90798.0,90786.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768050609073,0.011027,90795.0,90786.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768050610082,0.011026,90798.0,90786.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768050610283,0.011027,90796.0,90786.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768050614285,0.011027,90794.0,90786.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768050615400,0.011027,90795.0,90786.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768050619995,0.00964609,90804.0,90786.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768050620796,0.00990377,90805.0,90786.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768050620999,0.00990377,90805.0,90786.0,0.10315053]
["bitfinex-derivatives","BTCF0:USTF0",1768050621297,0.011026,90799.0,90786.0,0.10315053]
["bitfinex-derivatives","BTCF0:USTF0",1768050623390,0.011026,90799.0,90786.0,0.11161716]
["bitfinex-derivatives","BTCF0:USTF0",1768050624199,0.011026,90799.0,90787.0,0.00943053]
["bitfinex-derivatives","BTCF0:USTF0",1768050626202,0.011026,90797.0,90787.0,0.00943053]
["bitfinex-derivatives","BTCF0:USTF0",1768050630207,0.011027,90795.0,90787.0,0.00943053]
["bitfinex-derivatives","BTCF0:USTF0",1768050630804,0.011026,90798.0,90787.0,0.00943053]
["bitfinex-derivatives","BTCF0:USTF0",1768050633206,0.011026,90797.0,90787.0,0.00943053]
["bitfinex-derivatives","BTCF0:USTF0",1768050650708,0.011026,90797.0,90785.0,0.00550755]
["bitfinex-derivatives","BTCF0:USTF0",1768050650914,0.011027,90794.0,90785.0,0.00550755]
["bitfinex-derivatives","BTCF0:USTF0",1768050654118,0.011026,90797.0,90785.0,0.00550755]
["bitfinex-derivatives","BTCF0:USTF0",1768050656520,0.09372,90807.0,90785.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768050656521,0.0090107,90791.0,90785.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768050656714,0.0090107,90791.0,90779.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768050657117,0.011027,90788.0,90779.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768050659711,0.011028,90785.0,90776.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768050660432,0.011028,90781.0,90768.0,0.40790345]
["bitfinex-derivatives","BTCF0:USTF0",1768050660631,0.0090107,90783.0,90769.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768050661034,0.011028,90784.0,90769.0,0.10452431]
["bitfinex-derivatives","BTCF0:USTF0",1768050661234,0.011028,90784.0,90769.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768050661430,0.0099233,90787.0,90769.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768050661630,0.011028,90781.0,90769.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768050663133,0.011028,90780.0,90769.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768050674837,0.00960633,90791.0,90771.0,0.00906605]
["bitfinex-derivatives","BTCF0:USTF0",1768050675041,0.10332633,90795.0,90773.0,0.00906605]
["bitfinex-derivatives","BTCF0:USTF0",1768050675232,0.10332633,90795.0,90775.0,0.00906605]
["bitfinex-derivatives","BTCF0:USTF0",1768050675437,0.011027,90788.0,90776.0,0.00906605]
["bitfinex-derivatives","BTCF0:USTF0",1768050677643,0.011028,90784.0,90776.0,0.00906605]
["bitfinex-derivatives","BTCF0:USTF0",1768050677844,0.00960633,90793.0,90776.0,0.00906605]
["bitfinex-derivatives","BTCF0:USTF0",1768050678040,0.00960633,90793.0,90772.0,0.00920147]
["bitfinex-derivatives","BTCF0:USTF0",1768050678237,0.09372,90794.0,90771.0,0.00906605]
["bitfinex-derivatives","BTCF0:USTF0",1768050678238,0.00960633,90791.0,90771.0,0.00906605]
["bitfinex-derivatives","BTCF0:USTF0",1768050678433,0.011029,90778.0,90771.0,0.00906605]
["bitfinex-derivatives","BTCF0:USTF0",1768050678639,0.011027,90790.0,90768.0,0.00242378]
["bitfinex-derivatives","BTCF0:USTF0",1768050678640,0.011029,90775.0,90768.0,1.01952078]
["bitfinex-derivatives","BTCF0:USTF0",1768050679946,0.011029,90778.0,90768.0,1.01952078]
["bitfinex-derivatives","BTCF0:USTF0",1768050690556,0.011029,90778.0,90768.0,1.02858683]
["bitfinex-derivatives","BTCF0:USTF0",1768050693558,0.09483839,90780.0,90768.0,1.02858683]
["bitfinex-derivatives","BTCF0:USTF0",1768050694457,0.011029,90777.0,90768.0,1.02858683]
["bitfinex-derivatives","BTCF0:USTF0",1768050699764,0.011029,90775.0,90768.0,1.02858683]
["bitfinex-derivatives","BTCF0:USTF0",1768050704376,0.011029,90778.0,90768.0,1.02858683]
["bitfinex-derivatives","BTCF0:USTF0",1768050705774,0.011029,90776.0,90768.0,1.02858683]
["bitfinex-derivatives","BTCF0:USTF0",1768050709075,0.011029,90776.0,90768.0,0.00906683]
["bitfinex-derivatives","BTCF0:USTF0",1768050709280,0.011029,90776.0,90769.0,0.92636]
["bitfinex-derivatives","BTCF0:USTF0",1768050711582,0.011029,90773.0,90768.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768050711774,0.09483839,90775.0,90765.0,0.00550876]
["bitfinex-derivatives","BTCF0:USTF0",1768050711974,0.09483839,90775.0,90763.0,0.11412095]
["bitfinex-derivatives","BTCF0:USTF0",1768050713183,0.011029,90774.0,90763.0,0.11412095]
["bitfinex-derivatives","BTCF0:USTF0",1768050714082,0.011029,90772.0,90762.0,0.00926266]
["bitfinex-derivatives","BTCF0:USTF0",1768050714284,0.09483839,90772.0,90759.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768050714778,0.01103,90769.0,90759.0,0.09602357]
["bitfinex-derivatives","BTCF0:USTF0",1768050714978,0.01103,90769.0,90759.0,0.10528623]
["bitfinex-derivatives","BTCF0:USTF0",1768050715779,0.01103,90769.0,90760.0,0.00230357]
["bitfinex-derivatives","BTCF0:USTF0",1768050716278,0.09483839,90772.0,90759.0,0.10298266]
["bitfinex-derivatives","BTCF0:USTF0",1768050717284,0.01103,90769.0,90759.0,0.10298266]
["bitfinex-derivatives","BTCF0:USTF0",1768050720184,0.09483839,90769.0,90757.0,0.88008]
["bitfinex-derivatives","BTCF0:USTF0",1768050720390,0.01103,90764.0,90752.0,0.09603283]
["bitfinex-derivatives","BTCF0:USTF0",1768050720692,0.01103,90764.0,90753.0,0.00230817]
["bitfinex-derivatives","BTCF0:USTF0",1768050720877,0.09483839,90762.0,90753.0,0.00230817]
["bitfinex-derivatives","BTCF0:USTF0",1768050725585,0.01103,90764.0,90753.0,0.00230817]
["bitfinex-derivatives","BTCF0:USTF0",1768050725792,0.09483839,90763.0,90753.0,0.00230817]
["bitfinex-derivatives","BTCF0:USTF0",1768050726191,0.09483839,90763.0,90752.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768050735598,0.09483839,90763.0,90751.0,0.00926266]
["bitfinex-derivatives","BTCF0:USTF0",1768050735792,0.011031,90762.0,90751.0,0.00926266]
["bitfinex-derivatives","BTCF0:USTF0",1768050736593,0.09483839,90761.0,90751.0,0.00926266]
["bitfinex-derivatives","BTCF0:USTF0",1768050738700,0.02016349,90758.0,90745.0,0.00550998]
["bitfinex-derivatives","BTCF0:USTF0",1768050739095,0.09483839,90755.0,90745.0,0.00550998]
["bitfinex-derivatives","BTCF0:USTF0",1768050739300,0.011031,90758.0,90745.0,0.00550998]
["bitfinex-derivatives","BTCF0:USTF0",1768050741794,0.09483839,90760.0,90745.0,0.00550998]
["bitfinex-derivatives","BTCF0:USTF0",1768050742603,0.09483839,90760.0,90745.0,0.01654298]
["bitfinex-derivatives","BTCF0:USTF0",1768050742797,0.09483839,90760.0,90745.0,0.00796053]
["bitfinex-derivatives","BTCF0:USTF0",1768050745805,0.09483839,90760.0,90746.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768050746503,0.01103,90770.0,90755.0,0.00246892]
["bitfinex-derivatives","BTCF0:USTF0",1768050746714,0.10586839,90770.0,90755.0,0.00246892]
["bitfinex-derivatives","BTCF0:USTF0",1768050747007,0.09376,90769.0,90755.0,0.00246892]
["bitfinex-derivatives","BTCF0:USTF0",1768050747210,0.10586839,90770.0,90755.0,0.00246892]
["bitfinex-derivatives","BTCF0:USTF0",1768050747404,0.10586839,90770.0,90754.0,0.020671]
["bitfinex-derivatives","BTCF0:USTF0",1768050747907,0.09376,90769.0,90754.0,0.020671]
["bitfinex-derivatives","BTCF0:USTF0",1768050748710,0.09376,90769.0,90751.0,0.00246925]
["bitfinex-derivatives","BTCF0:USTF0",1768050749010,0.01103,90768.0,90751.0,0.00246925]
["bitfinex-derivatives","BTCF0:USTF0",1768050749914,0.01103,90766.0,90751.0,0.00246925]
["bitfinex-derivatives","BTCF0:USTF0",1768050752614,0.01103,90766.0,90749.0,0.020671]
["bitfinex-derivatives","BTCF0:USTF0",1768050753315,0.00982711,90768.0,90749.0,0.020671]
["bitfinex-derivatives","BTCF0:USTF0",1768050753816,0.00982711,90767.0,90749.0,0.020671]
["bitfinex-derivatives","BTCF0:USTF0",1768050754016,0.011031,90763.0,90749.0,0.020671]
["bitfinex-derivatives","BTCF0:USTF0",1768050756208,0.01853788,90760.0,90745.0,0.00550998]
["bitfinex-derivatives","BTCF0:USTF0",1768050756413,0.01853788,90760.0,90726.0,0.9266]
["bitfinex-derivatives","BTCF0:USTF0",1768050756414,0.011033,90745.0,90728.0,0.00179036]
["bitfinex-derivatives","BTCF0:USTF0",1768050756612,0.011033,90745.0,90728.0,0.01099205]
["bitfinex-derivatives","BTCF0:USTF0",1768050756806,0.011033,90745.0,90725.0,0.00179036]
["bitfinex-derivatives","BTCF0:USTF0",1768050758422,0.02086011,90745.0,90725.0,0.00179036]
["bitfinex-derivatives","BTCF0:USTF0",1768050760420,0.02086011,90745.0,90726.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768050760622,0.00982711,90745.0,90726.0,0.01258505]
["bitfinex-derivatives","BTCF0:USTF0",1768050760916,0.00982711,90745.0,90728.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768050761125,0.09376,90747.0,90728.0,0.01258505]
["bitfinex-derivatives","BTCF0:USTF0",1768050763323,0.104792,90747.0,90728.0,0.00155005]
["bitfinex-derivatives","BTCF0:USTF0",1768050763626,0.104792,90747.0,90728.0,0.01258505]
["bitfinex-derivatives","BTCF0:USTF0",1768050764129,0.11461911,90747.0,90728.0,0.01258505]
["bitfinex-derivatives","BTCF0:USTF0",1768050766130,0.10358711,90747.0,90728.0,0.01258505]
["bitfinex-derivatives","BTCF0:USTF0",1768050768225,0.00982711,90746.0,90728.0,0.01258505]
["bitfinex-derivatives","BTCF0:USTF0",1768050778441,0.00982711,90746.0,90730.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768050779338,0.00982711,90746.0,90728.0,0.00155005]
["bitfinex-derivatives","BTCF0:USTF0",1768050779639,0.09376,90747.0,90728.0,0.00155005]
["bitfinex-derivatives","BTCF0:USTF0",1768050781240,0.09376,90747.0,90733.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768050783244,0.10321116,90747.0,90733.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768050789046,0.00945116,90746.0,90730.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768050795548,0.00945116,90746.0,90734.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768050796552,0.00945116,90746.0,90731.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768050802356,0.00945116,90746.0,90730.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768050808056,0.00945116,90745.0,90727.0,0.12253193]
["bitfinex-derivatives","BTCF0:USTF0",1768050808257,0.00945116,90745.0,90727.0,0.104795]
["bitfinex-derivatives","BTCF0:USTF0",1768050808554,0.00945116,90743.0,90727.0,0.104795]
["bitfinex-derivatives","BTCF0:USTF0",1768050814262,0.01824546,90744.0,90727.0,0.104795]
["bitfinex-derivatives","BTCF0:USTF0",1768050819664,0.01824546,90744.0,90727.0,0.10637726]
["bitfinex-derivatives","BTCF0:USTF0",1768050821867,0.01824546,90744.0,90730.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768050826169,0.01824546,90744.0,90727.0,0.10637726]
["bitfinex-derivatives","BTCF0:USTF0",1768050826470,0.01824546,90744.0,90729.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768050829575,0.00931916,90746.0,90729.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768050840195,0.011032,90748.0,90729.0,0.09583611]
["bitfinex-derivatives","BTCF0:USTF0",1768050840795,0.011032,90748.0,90730.0,0.00203807]
["bitfinex-derivatives","BTCF0:USTF0",1768050842592,0.01712147,90749.0,90730.0,0.00203807]
["bitfinex-derivatives","BTCF0:USTF0",1768050842793,0.011033,90746.0,90730.0,0.00203807]
["bitfinex-derivatives","BTCF0:USTF0",1768050844196,0.03813386,90749.0,90730.0,0.00203807]
["bitfinex-derivatives","BTCF0:USTF0",1768050847099,0.00994321,90748.0,90730.0,0.00203807]
["bitfinex-derivatives","BTCF0:USTF0",1768050849401,0.02616069,90748.0,90729.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768050852903,0.011032,90747.0,90729.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768050855003,0.02616069,90748.0,90729.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768050855395,0.02616069,90748.0,90729.0,0.09570048]
["bitfinex-derivatives","BTCF0:USTF0",1768050856199,0.01621748,90748.0,90730.0,0.00194048]
["bitfinex-derivatives","BTCF0:USTF0",1768050858207,0.02616069,90748.0,90730.0,0.00194048]
["bitfinex-derivatives","BTCF0:USTF0",1768050861109,0.02616069,90748.0,90729.0,0.104794]
["bitfinex-derivatives","BTCF0:USTF0",1768050862009,0.02616069,90748.0,90738.0,0.00106355]
["bitfinex-derivatives","BTCF0:USTF0",1768050862410,0.01621748,90747.0,90743.0,0.00150876]
["bitfinex-derivatives","BTCF0:USTF0",1768050863010,0.01621748,90747.0,90743.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768050863210,0.01621748,90747.0,90729.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768050868218,0.011033,90746.0,90729.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768050871924,0.01621748,90747.0,90729.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768050872920,0.011033,90746.0,90729.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768050873818,0.011033,90746.0,90729.0,0.09564809]
["bitfinex-derivatives","BTCF0:USTF0",1768050874822,0.01621748,90747.0,90729.0,0.09564809]
["bitfinex-derivatives","BTCF0:USTF0",1768050875412,0.011033,90746.0,90729.0,0.09564809]
["bitfinex-derivatives","BTCF0:USTF0",1768050875723,0.01621748,90747.0,90729.0,0.09564809]
["bitfinex-derivatives","BTCF0:USTF0",1768050879723,0.01621748,90747.0,90730.0,0.00188345]
["bitfinex-derivatives","BTCF0:USTF0",1768050879921,0.02724948,90747.0,90730.0,0.00188345]
["bitfinex-derivatives","BTCF0:USTF0",1768050886430,0.02724948,90747.0,90729.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768050888335,0.01621748,90747.0,90729.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768050891045,0.01621748,90747.0,90729.0,0.104794]
["bitfinex-derivatives","BTCF0:USTF0",1768050892842,0.01621748,90747.0,90729.0,0.10666577]
["bitfinex-derivatives","BTCF0:USTF0",1768050894046,0.01621748,90747.0,90729.0,0.09563177]
["bitfinex-derivatives","BTCF0:USTF0",1768050902354,0.011033,90746.0,90729.0,0.09563177]
["bitfinex-derivatives","BTCF0:USTF0",1768050902544,0.02410567,90741.0,90729.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768050903054,0.01436304,90741.0,90729.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768050907363,0.00974263,90745.0,90729.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768050915562,0.01316444,90746.0,90729.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768050915866,0.011032,90750.0,90730.0,0.00179206]
["bitfinex-derivatives","BTCF0:USTF0",1768050916055,0.011032,90750.0,90731.0,0.00179206]
["bitfinex-derivatives","BTCF0:USTF0",1768050916260,0.011032,90750.0,90732.0,0.00179206]
["bitfinex-derivatives","BTCF0:USTF0",1768050918367,0.01316444,90751.0,90732.0,0.00179206]
["bitfinex-derivatives","BTCF0:USTF0",1768050918768,0.02419644,90751.0,90732.0,0.00179206]
["bitfinex-derivatives","BTCF0:USTF0",1768050919570,0.011032,90750.0,90732.0,0.00179206]
["bitfinex-derivatives","BTCF0:USTF0",1768050921869,0.02097196,90750.0,90732.0,0.00179206]
["bitfinex-derivatives","BTCF0:USTF0",1768050923671,0.00993996,90750.0,90732.0,0.00179206]
["bitfinex-derivatives","BTCF0:USTF0",1768050923868,0.0231044,90750.0,90732.0,0.00179206]
["bitfinex-derivatives","BTCF0:USTF0",1768050924174,0.0231044,90750.0,90731.0,0.01369809]
["bitfinex-derivatives","BTCF0:USTF0",1768050927371,0.00993996,90749.0,90731.0,0.01369809]
["bitfinex-derivatives","BTCF0:USTF0",1768050928072,0.00993996,90749.0,90729.0,0.01282941]
["bitfinex-derivatives","BTCF0:USTF0",1768050929676,0.00993996,90749.0,90730.0,0.00179904]
["bitfinex-derivatives","BTCF0:USTF0",1768050931076,0.0231044,90749.0,90730.0,0.00179904]
["bitfinex-derivatives","BTCF0:USTF0",1768050931981,0.0231044,90749.0,90731.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768050934481,0.00982426,90748.0,90731.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768050936177,0.00982426,90748.0,90727.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768050936380,0.09489565,90741.0,90727.0,0.01283242]
["bitfinex-derivatives","BTCF0:USTF0",1768050938281,0.02336727,90745.0,90727.0,0.01283242]
["bitfinex-derivatives","BTCF0:USTF0",1768050938488,0.09489565,90740.0,90727.0,0.01283242]
["bitfinex-derivatives","BTCF0:USTF0",1768050939886,0.09489565,90740.0,90727.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768050943288,0.09489565,90740.0,90729.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768050946588,0.02336727,90745.0,90729.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768050946794,0.00982426,90744.0,90729.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768050947700,0.02336727,90744.0,90729.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768050957305,0.00981021,90743.0,90729.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768050960206,0.01354301,90744.0,90729.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768050960706,0.02335322,90744.0,90729.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768050961006,0.00981021,90743.0,90726.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768050961708,0.0217863,90743.0,90726.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768050962006,0.0217863,90742.0,90726.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768050962304,0.0217863,90739.0,90724.0,0.31108688]
["bitfinex-derivatives","BTCF0:USTF0",1768050962509,0.0217863,90737.0,90725.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768050962807,0.0217863,90734.0,90725.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768050964717,0.01197609,90734.0,90726.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768050966313,0.00906627,90737.0,90726.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768050967009,0.01196872,90739.0,90726.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768050967405,0.02103499,90739.0,90726.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768050977927,0.02103499,90739.0,90725.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768050986750,0.01196872,90739.0,90725.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768050994554,0.01161006,90745.0,90726.0,0.01291677]
["bitfinex-derivatives","BTCF0:USTF0",1768050994752,0.09489565,90740.0,90726.0,0.01291677]
["bitfinex-derivatives","BTCF0:USTF0",1768050995153,0.09489565,90740.0,90726.0,0.09564177]
["bitfinex-derivatives","BTCF0:USTF0",1768050996556,0.02062268,90744.0,90726.0,0.09564177]
["bitfinex-derivatives","BTCF0:USTF0",1768050996754,0.02062268,90744.0,90726.0,0.10667677]
["bitfinex-derivatives","BTCF0:USTF0",1768050998761,0.02062268,90744.0,90726.0,0.09564177]
["bitfinex-derivatives","BTCF0:USTF0",1768050999950,0.02062268,90744.0,90726.0,0.10667677]
["bitfinex-derivatives","BTCF0:USTF0",1768051001254,0.02062268,90744.0,90728.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768051001459,0.00901262,90748.0,90730.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768051002458,0.02062268,90748.0,90730.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768051002850,0.02062268,90748.0,90729.0,0.00172784]
["bitfinex-derivatives","BTCF0:USTF0",1768051002851,0.01161006,90759.0,90737.0,0.00176793]
["bitfinex-derivatives","BTCF0:USTF0",1768051003055,0.01161006,90759.0,90739.0,0.00176793]
["bitfinex-derivatives","BTCF0:USTF0",1768051005960,0.02062268,90759.0,90739.0,0.00176793]
["bitfinex-derivatives","BTCF0:USTF0",1768051006256,0.02062268,90754.0,90737.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768051006462,0.01161006,90753.0,90737.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768051009762,0.00901262,90757.0,90738.0,0.00168565]
["bitfinex-derivatives","BTCF0:USTF0",1768051010062,0.02062268,90760.0,90740.0,0.00168565]
["bitfinex-derivatives","BTCF0:USTF0",1768051010263,0.02062268,90758.0,90740.0,0.00168565]
["bitfinex-derivatives","BTCF0:USTF0",1768051011172,0.03165368,90758.0,90740.0,0.00168565]
["bitfinex-derivatives","BTCF0:USTF0",1768051011659,0.02062268,90758.0,90740.0,0.00168565]
["bitfinex-derivatives","BTCF0:USTF0",1768051012569,0.01151677,90757.0,90737.0,0.10646422]
["bitfinex-derivatives","BTCF0:USTF0",1768051013965,0.01151677,90757.0,90739.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768051014466,0.01151677,90757.0,90737.0,0.09543022]
["bitfinex-derivatives","BTCF0:USTF0",1768051014767,0.01151677,90757.0,90738.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768051014966,0.01151677,90757.0,90737.0,0.09543022]
["bitfinex-derivatives","BTCF0:USTF0",1768051016276,0.01151677,90757.0,90737.0,0.10646422]
["bitfinex-derivatives","BTCF0:USTF0",1768051017672,0.01151677,90757.0,90740.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768051020675,0.01151677,90757.0,90739.0,0.01270368]
["bitfinex-derivatives","BTCF0:USTF0",1768051020875,0.01151677,90757.0,90740.0,0.00167068]
["bitfinex-derivatives","BTCF0:USTF0",1768051023173,0.02146161,90757.0,90738.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768051023374,0.02146161,90757.0,90738.0,0.01267272]
["bitfinex-derivatives","BTCF0:USTF0",1768051026975,0.02054454,90756.0,90738.0,0.01267272]
["bitfinex-derivatives","BTCF0:USTF0",1768051027678,0.02054454,90756.0,90740.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768051028176,0.0105997,90755.0,90740.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768051031078,0.0105997,90755.0,90738.0,0.00163972]
["bitfinex-derivatives","BTCF0:USTF0",1768051031278,0.0105997,90755.0,90739.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768051037879,0.02054454,90755.0,90739.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768051039381,0.02054454,90754.0,90738.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768051039878,0.0105997,90753.0,90738.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768051042085,0.0105997,90753.0,90740.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768051044686,0.0105997,90753.0,90737.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768051046186,0.0105997,90753.0,90738.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768051047686,0.0105997,90753.0,90740.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768051050290,0.0105997,90753.0,90737.0,0.104794]
["bitfinex-derivatives","BTCF0:USTF0",1768051050788,0.0105997,90753.0,90739.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768051056796,0.01023344,90747.0,90726.0,0.40883084]
["bitfinex-derivatives","BTCF0:USTF0",1768051056979,0.01955957,90744.0,90733.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768051057590,0.01023344,90744.0,90733.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768051061393,0.01023344,90744.0,90730.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768051063593,0.09487442,90740.0,90727.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768051064891,0.01955957,90744.0,90727.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768051067394,0.01955957,90744.0,90728.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768051073401,0.01023344,90744.0,90730.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768051075011,0.01023344,90744.0,90732.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768051076612,0.01012233,90749.0,90732.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768051077308,0.01938503,90749.0,90732.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768051077516,0.01012233,90748.0,90732.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768051079112,0.01012233,90748.0,90729.0,0.01235136]
["bitfinex-derivatives","BTCF0:USTF0",1768051079515,0.01012233,90748.0,90729.0,0.00131636]
["bitfinex-derivatives","BTCF0:USTF0",1768051079713,0.01012233,90747.0,90729.0,0.00131636]
["bitfinex-derivatives","BTCF0:USTF0",1768051080109,0.01938503,90747.0,90729.0,0.00131636]
["bitfinex-derivatives","BTCF0:USTF0",1768051080315,0.01012233,90746.0,90729.0,0.00131636]
["bitfinex-derivatives","BTCF0:USTF0",1768051080512,0.01012233,90745.0,90727.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768051081217,0.01012233,90745.0,90727.0,0.104795]
["bitfinex-derivatives","BTCF0:USTF0",1768051081905,0.01012233,90745.0,90727.0,0.10572753]
["bitfinex-derivatives","BTCF0:USTF0",1768051082414,0.01012233,90745.0,90727.0,0.09469253]
["bitfinex-derivatives","BTCF0:USTF0",1768051082615,0.01012233,90739.0,90727.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768051088318,0.0200834,90739.0,90727.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768051089720,0.01012233,90739.0,90727.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768051090714,0.00996107,90743.0,90727.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768051090913,0.09487442,90740.0,90727.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768051091113,0.00996107,90743.0,90727.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768051093319,0.00996107,90743.0,90727.0,0.104795]
["bitfinex-derivatives","BTCF0:USTF0",1768051095122,0.00996107,90743.0,90729.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768051097226,0.00996107,90743.0,90727.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768051098624,0.00973972,90746.0,90727.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768051098811,0.01970079,90746.0,90727.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768051099726,0.03073279,90746.0,90727.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768051102825,0.00996107,90745.0,90727.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768051103530,0.011033,90744.0,90727.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768051104729,0.00996107,90745.0,90727.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768051105629,0.011033,90744.0,90727.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768051110934,0.011033,90744.0,90727.0,0.09442494]
["bitfinex-derivatives","BTCF0:USTF0",1768051112331,0.00996107,90745.0,90727.0,0.09442494]
["bitfinex-derivatives","BTCF0:USTF0",1768051112530,0.00973972,90746.0,90727.0,0.09442494]
["bitfinex-derivatives","BTCF0:USTF0",1768051112935,0.00973972,90746.0,90728.0,0.00070358]
["bitfinex-derivatives","BTCF0:USTF0",1768051117339,0.02099307,90748.0,90728.0,0.00070358]
["bitfinex-derivatives","BTCF0:USTF0",1768051120341,0.00992531,90747.0,90728.0,0.00070358]
["bitfinex-derivatives","BTCF0:USTF0",1768051120632,0.00992531,90747.0,90729.0,0.001018]
["bitfinex-derivatives","BTCF0:USTF0",1768051122641,0.00992531,90747.0,90728.0,0.02071503]
["bitfinex-derivatives","BTCF0:USTF0",1768051124842,0.00992531,90747.0,90730.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768051130445,0.00992531,90747.0,90728.0,0.00968003]
["bitfinex-derivatives","BTCF0:USTF0",1768051131948,0.00992531,90747.0,90729.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768051135646,0.00992531,90747.0,90729.0,0.01241994]
["bitfinex-derivatives","BTCF0:USTF0",1768051136553,0.00992531,90747.0,90729.0,0.00138494]
["bitfinex-derivatives","BTCF0:USTF0",1768051136751,0.011032,90750.0,90731.0,0.01150016]
["bitfinex-derivatives","BTCF0:USTF0",1768051136951,0.00981011,90751.0,90732.0,0.00144041]
["bitfinex-derivatives","BTCF0:USTF0",1768051137153,0.00981197,90750.0,90732.0,0.00144041]
["bitfinex-derivatives","BTCF0:USTF0",1768051140348,0.00981197,90750.0,90731.0,0.10381975]
["bitfinex-derivatives","BTCF0:USTF0",1768051140554,0.00981197,90750.0,90732.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768051141651,0.00550876,90765.0,90744.0,0.00636269]
["bitfinex-derivatives","BTCF0:USTF0",1768051141652,0.00959526,90764.0,90744.0,0.00636269]
["bitfinex-derivatives","BTCF0:USTF0",1768051141857,0.00959526,90764.0,90746.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768051142555,0.00959526,90764.0,90746.0,0.01729835]
["bitfinex-derivatives","BTCF0:USTF0",1768051142853,0.00550876,90765.0,90747.0,0.00626635]
["bitfinex-derivatives","BTCF0:USTF0",1768051143053,0.00550876,90765.0,90748.0,0.00626635]
["bitfinex-derivatives","BTCF0:USTF0",1768051144348,0.09376,90775.0,90745.0,1.02588]
["bitfinex-derivatives","BTCF0:USTF0",1768051144349,0.01956762,90776.0,90755.0,0.0065517]
["bitfinex-derivatives","BTCF0:USTF0",1768051144550,0.01956762,90776.0,90757.0,0.0065517]
["bitfinex-derivatives","BTCF0:USTF0",1768051144950,0.00954785,90781.0,90763.0,0.0065517]
["bitfinex-derivatives","BTCF0:USTF0",1768051145354,0.00954785,90784.0,90765.0,0.0065517]
["bitfinex-derivatives","BTCF0:USTF0",1768051145653,0.00954785,90784.0,90766.0,0.1003117]
["bitfinex-derivatives","BTCF0:USTF0",1768051146360,0.01956762,90787.0,90767.0,0.00649032]
["bitfinex-derivatives","BTCF0:USTF0",1768051146550,0.01956762,90787.0,90770.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768051146751,0.01956762,90787.0,90768.0,0.00649032]
["bitfinex-derivatives","BTCF0:USTF0",1768051146945,0.00954785,90791.0,90771.0,0.00649032]
["bitfinex-derivatives","BTCF0:USTF0",1768051147659,0.01001977,90791.0,90773.0,0.00649032]
["bitfinex-derivatives","BTCF0:USTF0",1768051148358,0.00242297,90798.0,90776.0,0.00585032]
["bitfinex-derivatives","BTCF0:USTF0",1768051148359,0.01001977,90796.0,90776.0,0.00585032]
["bitfinex-derivatives","BTCF0:USTF0",1768051148557,0.01001977,90796.0,90777.0,0.09961032]
["bitfinex-derivatives","BTCF0:USTF0",1768051148959,0.01956762,90796.0,90777.0,0.09961032]
["bitfinex-derivatives","BTCF0:USTF0",1768051152355,0.00954785,90794.0,90777.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768051152660,0.00954785,90792.0,90777.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768051154960,0.00954785,90792.0,90778.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768051156464,0.00954785,90792.0,90779.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768051157566,0.00954785,90792.0,90773.0,0.00557323]
["bitfinex-derivatives","BTCF0:USTF0",1768051157755,0.00954785,90792.0,90774.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768051159262,0.01001977,90793.0,90775.0,0.00528998]
["bitfinex-derivatives","BTCF0:USTF0",1768051161869,0.01001977,90793.0,90776.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768051163762,0.01001977,90793.0,90776.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768051163964,0.01001977,90793.0,90777.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768051165660,0.01001977,90793.0,90775.0,0.00528998]
["bitfinex-derivatives","BTCF0:USTF0",1768051166165,0.01001977,90793.0,90776.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768051170872,0.011027,90794.0,90776.0,0.09895518]
["bitfinex-derivatives","BTCF0:USTF0",1768051172574,0.00954785,90795.0,90776.0,0.10998418]
["bitfinex-derivatives","BTCF0:USTF0",1768051173279,0.01001977,90796.0,90777.0,0.00567649]
["bitfinex-derivatives","BTCF0:USTF0",1768051173887,0.0190362,90796.0,90777.0,0.00567649]
["bitfinex-derivatives","BTCF0:USTF0",1768051174188,0.00901643,90795.0,90777.0,0.00567649]
["bitfinex-derivatives","BTCF0:USTF0",1768051176980,0.02004343,90795.0,90777.0,0.00567649]
["bitfinex-derivatives","BTCF0:USTF0",1768051177391,0.02004343,90795.0,90776.0,0.11431783]
["bitfinex-derivatives","BTCF0:USTF0",1768051177592,0.00901643,90794.0,90776.0,0.11431783]
["bitfinex-derivatives","BTCF0:USTF0",1768051178578,0.09480313,90790.0,90776.0,0.11431783]
["bitfinex-derivatives","BTCF0:USTF0",1768051179190,0.09480313,90790.0,90776.0,0.11998851]
["bitfinex-derivatives","BTCF0:USTF0",1768051180393,0.09480313,90790.0,90776.0,0.104749]
["bitfinex-derivatives","BTCF0:USTF0",1768051180590,0.09480313,90790.0,90776.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768051181784,0.09480313,90790.0,90776.0,0.09937964]
["bitfinex-derivatives","BTCF0:USTF0",1768051193299,0.09480313,90790.0,90776.0,0.00565964]
["bitfinex-derivatives","BTCF0:USTF0",1768051193496,0.09480313,90790.0,90777.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768051197402,0.00901643,90794.0,90777.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768051197602,0.09480313,90790.0,90777.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768051197903,0.09480313,90790.0,90776.0,0.00565964]
["bitfinex-derivatives","BTCF0:USTF0",1768051197904,0.09480313,90790.0,90778.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768051202009,0.00901643,90794.0,90778.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768051202209,0.09480313,90790.0,90778.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768051204411,0.00933805,90791.0,90778.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768051204613,0.09480313,90790.0,90778.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768051212519,0.09480313,90790.0,90776.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768051227639,0.02036505,90792.0,90771.0,0.01615514]
["bitfinex-derivatives","BTCF0:USTF0",1768051227936,0.09480313,90790.0,90772.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768051230139,0.10414118,90790.0,90772.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768051232234,0.00933805,90778.0,90765.0,0.00550876]
["bitfinex-derivatives","BTCF0:USTF0",1768051232445,0.00952825,90772.0,90760.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768051232644,0.09480313,90770.0,90760.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768051233337,0.11393705,90770.0,90760.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768051233634,0.11393705,90770.0,90749.0,0.00655193]
["bitfinex-derivatives","BTCF0:USTF0",1768051233635,0.00973746,90768.0,90749.0,0.00655193]
["bitfinex-derivatives","BTCF0:USTF0",1768051233834,0.01913392,90768.0,90749.0,0.00655193]
["bitfinex-derivatives","BTCF0:USTF0",1768051234035,0.01913392,90768.0,90752.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768051240543,0.00939646,90768.0,90752.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768051240931,0.00973746,90771.0,90752.0,0.10338319]
["bitfinex-derivatives","BTCF0:USTF0",1768051241133,0.00973746,90771.0,90753.0,0.00966319]
["bitfinex-derivatives","BTCF0:USTF0",1768051243044,0.00939646,90773.0,90753.0,0.00966319]
["bitfinex-derivatives","BTCF0:USTF0",1768051244742,0.00939646,90773.0,90754.0,0.00966319]
["bitfinex-derivatives","BTCF0:USTF0",1768051244949,0.00973746,90777.0,90755.0,0.00966319]
["bitfinex-derivatives","BTCF0:USTF0",1768051245141,0.00973746,90777.0,90756.0,0.00966319]
["bitfinex-derivatives","BTCF0:USTF0",1768051248447,0.01913392,90777.0,90756.0,0.00966319]
["bitfinex-derivatives","BTCF0:USTF0",1768051248650,0.011029,90776.0,90756.0,0.00966319]
["bitfinex-derivatives","BTCF0:USTF0",1768051248852,0.02076646,90776.0,90756.0,0.00966319]
["bitfinex-derivatives","BTCF0:USTF0",1768051251250,0.00973746,90776.0,90756.0,0.00966319]
["bitfinex-derivatives","BTCF0:USTF0",1768051254567,0.00973746,90776.0,90757.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768051254774,0.09376,90781.0,90762.0,0.00920627]
["bitfinex-derivatives","BTCF0:USTF0",1768051255069,0.00957805,90780.0,90762.0,0.00920627]
["bitfinex-derivatives","BTCF0:USTF0",1768051255573,0.00957805,90780.0,90761.0,0.00972777]
["bitfinex-derivatives","BTCF0:USTF0",1768051255872,0.0191397,90780.0,90761.0,0.00972777]
["bitfinex-derivatives","BTCF0:USTF0",1768051256070,0.00957805,90779.0,90761.0,0.00972777]
["bitfinex-derivatives","BTCF0:USTF0",1768051257168,0.011029,90778.0,90759.0,0.00920627]
["bitfinex-derivatives","BTCF0:USTF0",1768051257368,0.02060705,90778.0,90759.0,0.00920627]
["bitfinex-derivatives","BTCF0:USTF0",1768051257575,0.00957805,90778.0,90759.0,0.00920627]
["bitfinex-derivatives","BTCF0:USTF0",1768051259277,0.00957805,90778.0,90759.0,0.02023727]
["bitfinex-derivatives","BTCF0:USTF0",1768051261878,0.00957805,90778.0,90760.0,0.00920627]
["bitfinex-derivatives","BTCF0:USTF0",1768051263486,0.00957805,90778.0,90761.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768051263677,0.00957805,90778.0,90760.0,0.00920627]
["bitfinex-derivatives","BTCF0:USTF0",1768051264181,0.00957805,90778.0,90760.0,0.02023727]
["bitfinex-derivatives","BTCF0:USTF0",1768051264674,0.00957805,90778.0,90760.0,0.00920627]
["bitfinex-derivatives","BTCF0:USTF0",1768051265777,0.00957805,90778.0,90761.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768051266175,0.01469551,90785.0,90763.0,0.00937825]
["bitfinex-derivatives","BTCF0:USTF0",1768051266375,0.00550755,90785.0,90769.0,0.00905348]
["bitfinex-derivatives","BTCF0:USTF0",1768051266683,0.00550755,90785.0,90770.0,0.00937825]
["bitfinex-derivatives","BTCF0:USTF0",1768051266874,0.00550755,90785.0,90769.0,0.00905348]
["bitfinex-derivatives","BTCF0:USTF0",1768051267182,0.00550755,90785.0,90766.0,0.00937825]
["bitfinex-derivatives","BTCF0:USTF0",1768051267486,0.00550755,90785.0,90766.0,0.02040825]
["bitfinex-derivatives","BTCF0:USTF0",1768051267669,0.00550755,90785.0,90767.0,0.00937825]
["bitfinex-derivatives","BTCF0:USTF0",1768051267875,0.00550755,90785.0,90772.0,0.00937825]
["bitfinex-derivatives","BTCF0:USTF0",1768051268070,0.02008995,90795.0,90774.0,0.00937825]
["bitfinex-derivatives","BTCF0:USTF0",1768051268280,0.01825091,90793.0,90774.0,0.00937825]
["bitfinex-derivatives","BTCF0:USTF0",1768051268481,0.00906295,90792.0,90774.0,0.00937825]
["bitfinex-derivatives","BTCF0:USTF0",1768051268681,0.00906295,90791.0,90773.0,0.00905348]
["bitfinex-derivatives","BTCF0:USTF0",1768051270284,0.00906295,90791.0,90772.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768051270285,0.00906295,90790.0,90772.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768051272887,0.00906295,90790.0,90772.0,0.104789]
["bitfinex-derivatives","BTCF0:USTF0",1768051273088,0.00906295,90790.0,90772.0,0.10313825]
["bitfinex-derivatives","BTCF0:USTF0",1768051275487,0.00906295,90786.0,90772.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768051275890,0.00918796,90785.0,90772.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768051276092,0.00906295,90784.0,90772.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768051277588,0.00906295,90783.0,90763.0,0.00937825]
["bitfinex-derivatives","BTCF0:USTF0",1768051277792,0.00906295,90783.0,90764.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768051277793,0.00906295,90779.0,90764.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768051277982,0.011028,90783.0,90760.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768051277983,0.01825091,90778.0,90765.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768051279694,0.01825091,90778.0,90765.0,0.09922876]
["bitfinex-derivatives","BTCF0:USTF0",1768051279887,0.00906295,90777.0,90765.0,0.09922876]
["bitfinex-derivatives","BTCF0:USTF0",1768051280287,0.011029,90776.0,90765.0,0.09922876]
["bitfinex-derivatives","BTCF0:USTF0",1768051280799,0.011029,90774.0,90765.0,0.00550876]
["bitfinex-derivatives","BTCF0:USTF0",1768051282996,0.011029,90774.0,90759.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768051283900,0.011029,90772.0,90759.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768051285404,0.01825091,90771.0,90759.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768051285600,0.00906295,90770.0,90759.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768051285787,0.00906295,90770.0,90752.0,0.104792]
["bitfinex-derivatives","BTCF0:USTF0",1768051287690,0.01103,90769.0,90752.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768051292905,0.01103,90767.0,90752.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768051294610,0.01103,90767.0,90754.0,0.42283259]
["bitfinex-derivatives","BTCF0:USTF0",1768051299813,0.01103,90767.0,90755.0,0.009132]
["bitfinex-derivatives","BTCF0:USTF0",1768051302401,0.10589232,90770.0,90755.0,0.009132]
["bitfinex-derivatives","BTCF0:USTF0",1768051302806,0.10589232,90770.0,90756.0,0.009132]
["bitfinex-derivatives","BTCF0:USTF0",1768051303211,0.10589232,90770.0,90757.0,0.009132]
["bitfinex-derivatives","BTCF0:USTF0",1768051306209,0.01103,90770.0,90757.0,0.009132]
["bitfinex-derivatives","BTCF0:USTF0",1768051306409,0.10589232,90770.0,90757.0,0.009132]
["bitfinex-derivatives","BTCF0:USTF0",1768051307013,0.01103,90770.0,90757.0,0.009132]
["bitfinex-derivatives","BTCF0:USTF0",1768051307216,0.10589232,90770.0,90757.0,0.009132]
["bitfinex-derivatives","BTCF0:USTF0",1768051309616,0.09486232,90770.0,90757.0,0.009132]
["bitfinex-derivatives","BTCF0:USTF0",1768051311815,0.01103,90769.0,90756.0,0.00959381]
["bitfinex-derivatives","BTCF0:USTF0",1768051314618,0.01103,90769.0,90754.0,0.42290134]
["bitfinex-derivatives","BTCF0:USTF0",1768051318220,0.01103,90767.0,90754.0,0.42290134]
["bitfinex-derivatives","BTCF0:USTF0",1768051320929,0.01103,90765.0,90754.0,0.00920075]
["bitfinex-derivatives","BTCF0:USTF0",1768051322925,0.01103,90765.0,90752.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768051324726,0.01103,90765.0,90752.0,0.10327161]
["bitfinex-derivatives","BTCF0:USTF0",1768051325227,0.01103,90768.0,90752.0,0.10327161]
["bitfinex-derivatives","BTCF0:USTF0",1768051325930,0.01103,90768.0,90753.0,0.00951161]
["bitfinex-derivatives","BTCF0:USTF0",1768051342549,0.01103,90769.0,90753.0,0.00951161]
["bitfinex-derivatives","BTCF0:USTF0",1768051343153,0.09486232,90770.0,90753.0,0.00951161]
["bitfinex-derivatives","BTCF0:USTF0",1768051345753,0.10589232,90770.0,90753.0,0.00951161]
["bitfinex-derivatives","BTCF0:USTF0",1768051346954,0.01103,90768.0,90753.0,0.00951161]
["bitfinex-derivatives","BTCF0:USTF0",1768051349455,0.01103,90768.0,90752.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768051354162,0.09486232,90770.0,90752.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768051354563,0.09486232,90770.0,90752.0,0.10326131]
["bitfinex-derivatives","BTCF0:USTF0",1768051355558,0.09486232,90770.0,90753.0,0.00950131]
["bitfinex-derivatives","BTCF0:USTF0",1768051360458,0.011029,90771.0,90753.0,0.00950131]
["bitfinex-derivatives","BTCF0:USTF0",1768051361862,0.01883367,90772.0,90753.0,0.00950131]
["bitfinex-derivatives","BTCF0:USTF0",1768051362064,0.00988555,90771.0,90753.0,0.00950131]
["bitfinex-derivatives","BTCF0:USTF0",1768051366269,0.00988555,90771.0,90752.0,0.104792]
["bitfinex-derivatives","BTCF0:USTF0",1768051367270,0.01103,90770.0,90752.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768051369572,0.01103,90767.0,90752.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768051372670,0.01942853,90771.0,90752.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768051372875,0.01875738,90764.0,90752.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768051373077,0.0092144,90763.0,90747.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768051373279,0.0092144,90763.0,90747.0,0.104792]
["bitfinex-derivatives","BTCF0:USTF0",1768051374674,0.0092144,90763.0,90747.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768051375279,0.0092144,90762.0,90747.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768051377879,0.00954298,90763.0,90747.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768051384790,0.02057398,90763.0,90747.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768051385989,0.011031,90763.0,90747.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768051386488,0.0092144,90765.0,90747.0,0.103549]
["bitfinex-derivatives","BTCF0:USTF0",1768051388387,0.01103,90766.0,90747.0,0.103549]
["bitfinex-derivatives","BTCF0:USTF0",1768051393588,0.01103,90766.0,90748.0,0.009789]
["bitfinex-derivatives","BTCF0:USTF0",1768051395290,0.01103,90763.0,90748.0,0.009789]
["bitfinex-derivatives","BTCF0:USTF0",1768051397986,0.01103,90766.0,90748.0,0.009789]
["bitfinex-derivatives","BTCF0:USTF0",1768051400395,0.01103,90766.0,90748.0,0.01961462]
["bitfinex-derivatives","BTCF0:USTF0",1768051400588,0.01103,90766.0,90749.0,0.009789]
["bitfinex-derivatives","BTCF0:USTF0",1768051403896,0.01103,90766.0,90751.0,0.009789]
["bitfinex-derivatives","BTCF0:USTF0",1768051404399,0.09376,90769.0,90751.0,0.009789]
["bitfinex-derivatives","BTCF0:USTF0",1768051404400,0.10479,90769.0,90751.0,0.009789]
["bitfinex-derivatives","BTCF0:USTF0",1768051405095,0.01103,90766.0,90751.0,0.009789]
["bitfinex-derivatives","BTCF0:USTF0",1768051406895,0.00964916,90779.0,90755.0,0.009789]
["bitfinex-derivatives","BTCF0:USTF0",1768051407094,0.09376,90778.0,90759.0,0.01961462]
["bitfinex-derivatives","BTCF0:USTF0",1768051407299,0.09376,90779.0,90762.0,0.009789]
["bitfinex-derivatives","BTCF0:USTF0",1768051409804,0.09376,90779.0,90764.0,0.009789]
["bitfinex-derivatives","BTCF0:USTF0",1768051410490,0.011028,90784.0,90766.0,0.00982562]
["bitfinex-derivatives","BTCF0:USTF0",1768051410690,0.011028,90784.0,90767.0,0.009789]
["bitfinex-derivatives","BTCF0:USTF0",1768051416801,0.011028,90781.0,90766.0,0.00982562]
["bitfinex-derivatives","BTCF0:USTF0",1768051417008,0.011028,90781.0,90763.0,0.00996938]
["bitfinex-derivatives","BTCF0:USTF0",1768051422500,0.09483664,90780.0,90763.0,0.00996938]
["bitfinex-derivatives","BTCF0:USTF0",1768051424106,0.011029,90778.0,90759.0,0.00996938]
["bitfinex-derivatives","BTCF0:USTF0",1768051424404,0.09483664,90770.0,90759.0,0.00996938]
["bitfinex-derivatives","BTCF0:USTF0",1768051424605,0.00946118,90777.0,90759.0,0.00996938]
["bitfinex-derivatives","BTCF0:USTF0",1768051431113,0.011029,90776.0,90759.0,0.00996938]
["bitfinex-derivatives","BTCF0:USTF0",1768051431317,0.09483664,90770.0,90747.0,0.00931698]
["bitfinex-derivatives","BTCF0:USTF0",1768051431617,0.00982783,90766.0,90751.0,0.12120298]
["bitfinex-derivatives","BTCF0:USTF0",1768051432114,0.00982783,90766.0,90751.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768051432316,0.00949195,90767.0,90752.0,0.11018251]
["bitfinex-derivatives","BTCF0:USTF0",1768051438016,0.10466447,90770.0,90752.0,0.11018251]
["bitfinex-derivatives","BTCF0:USTF0",1768051439418,0.11569447,90770.0,90752.0,0.11018251]
["bitfinex-derivatives","BTCF0:USTF0",1768051441714,0.11569447,90770.0,90749.0,0.00931698]
["bitfinex-derivatives","BTCF0:USTF0",1768051441715,0.00982783,90767.0,90749.0,0.00931698]
["bitfinex-derivatives","BTCF0:USTF0",1768051441922,0.00982783,90767.0,90748.0,0.104792]
["bitfinex-derivatives","BTCF0:USTF0",1768051441923,0.01103,90765.0,90748.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768051443021,0.00982783,90766.0,90748.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768051445223,0.00982783,90766.0,90748.0,0.10311438]
["bitfinex-derivatives","BTCF0:USTF0",1768051445727,0.01103,90765.0,90748.0,0.10311438]
["bitfinex-derivatives","BTCF0:USTF0",1768051446224,0.5549563,90977.0,90748.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768051446427,0.09483664,90770.0,90756.0,0.00195312]
["bitfinex-derivatives","BTCF0:USTF0",1768051446627,0.09483664,90770.0,90752.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768051446827,0.09483664,90770.0,90754.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768051447030,0.09483664,90770.0,90751.0,0.00195312]
["bitfinex-derivatives","BTCF0:USTF0",1768051447031,0.09483664,90770.0,90751.0,0.01298512]
["bitfinex-derivatives","BTCF0:USTF0",1768051447822,0.011029,90772.0,90751.0,0.01298512]
["bitfinex-derivatives","BTCF0:USTF0",1768051448128,0.09483664,90770.0,90751.0,0.01298512]
["bitfinex-derivatives","BTCF0:USTF0",1768051448328,0.09483664,90770.0,90751.0,0.01298365]
["bitfinex-derivatives","BTCF0:USTF0",1768051451827,0.10406136,90770.0,90751.0,0.01298365]
["bitfinex-derivatives","BTCF0:USTF0",1768051454334,0.02025472,90769.0,90751.0,0.00195165]
["bitfinex-derivatives","BTCF0:USTF0",1768051455139,0.02948611,90769.0,90751.0,0.00195165]
["bitfinex-derivatives","BTCF0:USTF0",1768051455726,0.02026139,90769.0,90751.0,0.00195165]
["bitfinex-derivatives","BTCF0:USTF0",1768051455933,0.00922472,90768.0,90751.0,0.00195165]
["bitfinex-derivatives","BTCF0:USTF0",1768051456128,0.00922472,90767.0,90749.0,0.104792]
["bitfinex-derivatives","BTCF0:USTF0",1768051461835,0.00922472,90767.0,90749.0,0.10692577]
["bitfinex-derivatives","BTCF0:USTF0",1768051462133,0.00922472,90767.0,90751.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768051470736,0.01845611,90759.0,90749.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768051470941,0.00922472,90758.0,90749.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768051471938,0.0922791,90761.0,90749.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768051472138,0.08716402,90761.0,90749.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768051472343,0.08204894,90761.0,90749.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768051472642,0.00922472,90763.0,90749.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768051472643,0.0922791,90760.0,90749.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768051472844,0.08716402,90760.0,90749.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768051473038,0.00666718,90763.0,90749.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768051473228,0.09483664,90760.0,90749.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768051476748,0.011031,90759.0,90749.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768051477548,0.011031,90762.0,90749.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768051478335,0.011031,90759.0,90749.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768051478541,0.00666718,90763.0,90749.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768051479147,0.01635522,90763.0,90749.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768051479545,0.02738522,90763.0,90749.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768051480548,0.09483664,90760.0,90749.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768051481947,0.09483664,90760.0,90747.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768051482149,0.09483664,90760.0,90748.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768051482646,0.02738522,90763.0,90748.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768051484342,0.00666718,90763.0,90748.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768051485353,0.01103,90766.0,90749.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768051489758,0.01103,90764.0,90748.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768051490960,0.011031,90761.0,90748.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768051491758,0.01937086,90765.0,90748.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768051491958,0.00943535,90763.0,90748.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768051492160,0.011031,90761.0,90748.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768051498560,0.011031,90761.0,90748.0,0.09584241]
["bitfinex-derivatives","BTCF0:USTF0",1768051500866,0.011031,90762.0,90748.0,0.09584241]
["bitfinex-derivatives","BTCF0:USTF0",1768051501065,0.011031,90760.0,90748.0,0.09584241]
["bitfinex-derivatives","BTCF0:USTF0",1768051502666,0.01103,90763.0,90749.0,0.00208254]
["bitfinex-derivatives","BTCF0:USTF0",1768051503967,0.011031,90760.0,90749.0,0.00208254]
["bitfinex-derivatives","BTCF0:USTF0",1768051505868,0.01103,90763.0,90749.0,0.00208254]
["bitfinex-derivatives","BTCF0:USTF0",1768051508671,0.01103,90763.0,90748.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768051511175,0.011031,90761.0,90748.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768051513971,0.011031,90758.0,90748.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768051514373,0.011031,90758.0,90741.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768051514374,0.011032,90754.0,90741.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768051517174,0.02086118,90757.0,90741.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768051518766,0.02086118,90757.0,90740.0,0.01894]
["bitfinex-derivatives","BTCF0:USTF0",1768051518767,0.011032,90754.0,90740.0,0.01894]
["bitfinex-derivatives","BTCF0:USTF0",1768051519074,0.011032,90754.0,90740.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1768051521367,0.011032,90751.0,90740.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1768051523679,0.02019256,90758.0,90741.0,0.00236451]
["bitfinex-derivatives","BTCF0:USTF0",1768051523879,0.09376,90764.0,90744.0,0.00236512]
["bitfinex-derivatives","BTCF0:USTF0",1768051523880,0.011031,90762.0,90744.0,0.00236512]
["bitfinex-derivatives","BTCF0:USTF0",1768051524080,0.00916156,90763.0,90745.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768051525080,0.00916156,90763.0,90744.0,0.00236512]
["bitfinex-derivatives","BTCF0:USTF0",1768051527878,0.00983018,90762.0,90744.0,0.00236512]
["bitfinex-derivatives","BTCF0:USTF0",1768051530384,0.01899174,90762.0,90744.0,0.00236512]
["bitfinex-derivatives","BTCF0:USTF0",1768051530583,0.01899174,90762.0,90744.0,0.01339812]
["bitfinex-derivatives","BTCF0:USTF0",1768051535288,0.01899174,90762.0,90744.0,0.00236512]
["bitfinex-derivatives","BTCF0:USTF0",1768051536190,0.011031,90761.0,90744.0,0.00236512]
["bitfinex-derivatives","BTCF0:USTF0",1768051537491,0.01899174,90762.0,90744.0,0.00236512]
["bitfinex-derivatives","BTCF0:USTF0",1768051538293,0.01862902,90761.0,90742.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768051538792,0.02966002,90761.0,90742.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768051539094,0.01862902,90761.0,90741.0,0.00255658]
["bitfinex-derivatives","BTCF0:USTF0",1768051540187,0.00958974,90761.0,90742.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768051540391,0.00903928,90760.0,90742.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768051540696,0.01862902,90760.0,90742.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768051540886,0.02966002,90760.0,90741.0,0.01358958]
["bitfinex-derivatives","BTCF0:USTF0",1768051541385,0.01862902,90760.0,90743.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768051544699,0.11350287,90760.0,90743.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768051544898,0.01862902,90759.0,90743.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768051546201,0.01862902,90759.0,90741.0,0.00255658]
["bitfinex-derivatives","BTCF0:USTF0",1768051547198,0.01862902,90759.0,90742.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768051550300,0.01862902,90759.0,90744.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768051553706,0.00987408,90758.0,90740.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1768051553897,0.00987408,90758.0,90740.0,0.20757385]
["bitfinex-derivatives","BTCF0:USTF0",1768051554593,0.00987408,90758.0,90748.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768051557201,0.00550876,90765.0,90758.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768051557202,7.6e-07,90765.0,90758.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768051557409,0.11341706,90775.0,90758.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768051557707,0.00987408,90774.0,90760.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768051558405,0.01965706,90774.0,90760.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768051560310,0.09376,90775.0,90760.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768051561111,0.10363408,90775.0,90760.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768051561410,0.11341706,90775.0,90760.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768051562809,0.11341706,90781.0,90761.0,0.00257201]
["bitfinex-derivatives","BTCF0:USTF0",1768051563110,0.11453091,90780.0,90761.0,0.00257201]
["bitfinex-derivatives","BTCF0:USTF0",1768051563310,0.01890615,90779.0,90761.0,0.00257201]
["bitfinex-derivatives","BTCF0:USTF0",1768051564216,0.09376,90781.0,90765.0,0.00258222]
["bitfinex-derivatives","BTCF0:USTF0",1768051564404,0.09487385,90780.0,90765.0,0.00258222]
["bitfinex-derivatives","BTCF0:USTF0",1768051564914,0.01890615,90779.0,90762.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768051565212,0.01890615,90777.0,90762.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768051565414,0.00977739,90776.0,90762.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768051565613,0.00977739,90774.0,90762.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768051565812,0.01890615,90770.0,90762.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768051566106,0.09487385,90772.0,90753.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768051566107,0.01890615,90769.0,90753.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768051566299,0.01890615,90769.0,90758.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768051569825,0.00977739,90769.0,90758.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768051575838,0.00912876,90772.0,90758.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768051577241,0.00977739,90774.0,90758.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768051584139,0.00977739,90774.0,90759.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768051584336,0.00912876,90778.0,90759.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768051584537,0.01890615,90778.0,90759.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768051585938,0.01890615,90777.0,90759.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768051591347,0.01890615,90776.0,90759.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768051603251,0.00977739,90776.0,90760.0,0.09487385]
["bitfinex-derivatives","BTCF0:USTF0",1768051603448,0.00977739,90776.0,90761.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768051635079,0.00977739,90776.0,90763.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768051635971,0.00977739,90776.0,90760.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768051636778,0.00977739,90776.0,90758.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768051636962,0.00911441,90775.0,90758.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768051643578,0.00911441,90775.0,90759.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768051654180,0.00911441,90775.0,90758.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768051654576,0.01850964,90774.0,90758.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768051654875,0.01850964,90772.0,90758.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768051661588,0.00923909,90772.0,90758.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768051664892,0.00927055,90775.0,90758.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768051667090,0.01850964,90775.0,90758.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768051667291,0.02953964,90774.0,90758.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768051673403,0.02026909,90774.0,90758.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768051682209,0.02026909,90774.0,90758.0,0.09637645]
["bitfinex-derivatives","BTCF0:USTF0",1768051686610,0.01103,90774.0,90758.0,0.09637645]
["bitfinex-derivatives","BTCF0:USTF0",1768051688810,0.01103,90774.0,90759.0,0.00260708]
["bitfinex-derivatives","BTCF0:USTF0",1768051698209,0.01103,90774.0,90758.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768051700006,0.02030953,90774.0,90758.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768051702516,0.011031,90772.0,90758.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768051702911,0.00927953,90774.0,90758.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768051703216,0.09484402,90780.0,90755.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768051703217,0.011031,90767.0,90755.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768051703415,0.011031,90767.0,90755.0,0.08397663]
["bitfinex-derivatives","BTCF0:USTF0",1768051703615,0.011031,90767.0,90755.0,0.07434308]
["bitfinex-derivatives","BTCF0:USTF0",1768051703819,0.011031,90767.0,90755.0,0.06469315]
["bitfinex-derivatives","BTCF0:USTF0",1768051704018,0.011031,90767.0,90755.0,0.05502361]
["bitfinex-derivatives","BTCF0:USTF0",1768051704218,0.011031,90767.0,90755.0,0.04533628]
["bitfinex-derivatives","BTCF0:USTF0",1768051704420,0.011031,90767.0,90755.0,0.03563852]
["bitfinex-derivatives","BTCF0:USTF0",1768051704720,0.011031,90767.0,90755.0,0.02120019]
["bitfinex-derivatives","BTCF0:USTF0",1768051705016,0.011031,90767.0,90755.0,0.00682202]
["bitfinex-derivatives","BTCF0:USTF0",1768051705221,0.011031,90767.0,90752.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768051705516,0.011031,90767.0,90752.0,0.07939378]
["bitfinex-derivatives","BTCF0:USTF0",1768051705819,0.011031,90767.0,90752.0,0.06543566]
["bitfinex-derivatives","BTCF0:USTF0",1768051706008,0.011031,90767.0,90752.0,0.05626765]
["bitfinex-derivatives","BTCF0:USTF0",1768051706211,0.011031,90767.0,90752.0,0.04710232]
["bitfinex-derivatives","BTCF0:USTF0",1768051706413,0.011031,90767.0,90752.0,0.03793969]
["bitfinex-derivatives","BTCF0:USTF0",1768051706613,0.011031,90767.0,90752.0,0.02877977]
["bitfinex-derivatives","BTCF0:USTF0",1768051707320,0.011031,90768.0,90752.0,0.02877977]
["bitfinex-derivatives","BTCF0:USTF0",1768051708915,0.011031,90768.0,90752.0,0.02881978]
["bitfinex-derivatives","BTCF0:USTF0",1768051710728,0.011031,90768.0,90753.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768051712029,0.00016526,90769.0,90753.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768051724837,0.00016526,90769.0,90752.0,0.02877977]
["bitfinex-derivatives","BTCF0:USTF0",1768051740546,0.00016526,90769.0,90752.0,0.03981277]
["bitfinex-derivatives","BTCF0:USTF0",1768051740752,0.00016526,90769.0,90752.0,0.04902341]
["bitfinex-derivatives","BTCF0:USTF0",1768051746362,0.00016526,90769.0,90754.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768051746754,0.00016526,90769.0,90753.0,0.00908622]
["bitfinex-derivatives","BTCF0:USTF0",1768051799912,0.00016526,90769.0,90753.0,0.02011922]
["bitfinex-derivatives","BTCF0:USTF0",1768051800519,0.00016526,90769.0,90754.0,0.00934427]
["bitfinex-derivatives","BTCF0:USTF0",1768051806417,0.00011026,90769.0,90754.0,0.00934427]
["bitfinex-derivatives","BTCF0:USTF0",1768051806823,0.00011026,90769.0,90755.0,6.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768051808828,0.00011026,90769.0,90755.0,0.00924079]
["bitfinex-derivatives","BTCF0:USTF0",1768051809015,0.00011026,90769.0,90756.0,6.572e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768051822731,0.09376,90774.0,90757.0,0.0111364]
["bitfinex-derivatives","BTCF0:USTF0",1768051825128,0.00953196,90780.0,90761.0,0.00025699]
["bitfinex-derivatives","BTCF0:USTF0",1768051825331,0.00912346,90781.0,90761.0,0.00025699]
["bitfinex-derivatives","BTCF0:USTF0",1768051825332,0.02796245,90779.0,90761.0,0.00025699]
["bitfinex-derivatives","BTCF0:USTF0",1768051825530,0.10288346,90781.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768051825732,0.04661662,90780.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768051825924,0.01865542,90780.0,90761.0,0.00025699]
["bitfinex-derivatives","BTCF0:USTF0",1768051826330,0.11350495,90780.0,90761.0,0.00025699]
["bitfinex-derivatives","BTCF0:USTF0",1768051826632,0.01865542,90780.0,90761.0,0.00025699]
["bitfinex-derivatives","BTCF0:USTF0",1768051826832,0.11350495,90780.0,90761.0,0.00025699]
["bitfinex-derivatives","BTCF0:USTF0",1768051828835,0.00912346,90779.0,90761.0,0.00025699]
["bitfinex-derivatives","BTCF0:USTF0",1768051829327,0.01865542,90779.0,90761.0,0.00025699]
["bitfinex-derivatives","BTCF0:USTF0",1768051830938,0.01865542,90779.0,90760.0,0.07992798]
["bitfinex-derivatives","BTCF0:USTF0",1768051832635,0.01865542,90779.0,90761.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768051833541,0.01966812,90778.0,90761.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768051844646,0.00979408,90777.0,90761.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768051852451,0.01891367,90777.0,90761.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768051858665,0.00995491,90776.0,90761.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768051863572,0.01964279,90776.0,90761.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768051864568,0.01946822,90775.0,90755.0,0.02060431]
["bitfinex-derivatives","BTCF0:USTF0",1768051864773,0.01946822,90773.0,90755.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768051865069,0.00978034,90771.0,90755.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768051870480,0.00978034,90771.0,90757.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768051871882,0.00978034,90771.0,90759.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768051895292,0.00978034,90771.0,90761.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768051899594,0.00968788,90775.0,90761.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768051899792,0.01957864,90775.0,90761.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768051900194,0.01957864,90775.0,90763.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768051902002,0.01957864,90775.0,90765.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768051909416,0.01957864,90775.0,90761.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768051912315,0.01957864,90775.0,90763.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768051929026,0.01957864,90775.0,90765.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768051933024,0.00917833,90780.0,90765.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768051933231,0.10287813,90782.0,90765.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768051933422,0.11205646,90782.0,90765.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768051933623,0.00911813,90779.0,90765.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768051934629,0.00917833,90778.0,90765.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768051935030,0.01829646,90778.0,90767.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768051941232,0.01829646,90778.0,90769.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768051941432,0.01829646,90778.0,90760.0,0.09483255]
["bitfinex-derivatives","BTCF0:USTF0",1768051941635,0.01829646,90778.0,90766.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768051941932,0.00911813,90777.0,90766.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768051945635,0.01829646,90777.0,90766.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768051953142,0.01829646,90777.0,90760.0,0.18859255]
["bitfinex-derivatives","BTCF0:USTF0",1768051953143,0.01829646,90777.0,90763.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768051953444,0.01829646,90777.0,90765.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768051956145,0.0096123,90776.0,90765.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768051956345,0.0096123,90776.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768051961248,0.01929908,90776.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768051964252,0.01929908,90776.0,90764.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768051978578,0.01929908,90776.0,90761.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768051979976,0.01878857,90775.0,90760.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768051980181,0.00967444,90774.0,90760.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768051980977,0.01878857,90773.0,90760.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768051981575,0.01878857,90768.0,90755.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768051981778,0.00967444,90765.0,90753.0,0.01119826]
["bitfinex-derivatives","BTCF0:USTF0",1768051982079,0.00967444,90763.0,90754.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768051982278,0.01878857,90763.0,90754.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768051982974,0.00967444,90763.0,90754.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768051984484,0.00967444,90763.0,90753.0,0.01119826]
["bitfinex-derivatives","BTCF0:USTF0",1768051984485,0.00967444,90763.0,90753.0,0.00016526]
["bitfinex-derivatives","BTCF0:USTF0",1768051984684,0.00967444,90763.0,90754.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768051993589,0.00911413,90766.0,90754.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768051996196,0.00956735,90768.0,90754.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768052014499,0.02059835,90768.0,90755.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768052014894,0.02059835,90768.0,90753.0,0.00016526]
["bitfinex-derivatives","BTCF0:USTF0",1768052015084,0.02059835,90768.0,90753.0,0.09392526]
["bitfinex-derivatives","BTCF0:USTF0",1768052024605,0.011031,90768.0,90753.0,0.09392526]
["bitfinex-derivatives","BTCF0:USTF0",1768052032112,0.011031,90766.0,90753.0,0.09392526]
["bitfinex-derivatives","BTCF0:USTF0",1768052034809,0.011031,90769.0,90753.0,0.09392526]
["bitfinex-derivatives","BTCF0:USTF0",1768052043523,0.011031,90769.0,90753.0,0.10379212]
["bitfinex-derivatives","BTCF0:USTF0",1768052049832,0.011031,90769.0,90754.0,0.00012387]
["bitfinex-derivatives","BTCF0:USTF0",1768052051224,0.09485842,90770.0,90754.0,0.00012387]
["bitfinex-derivatives","BTCF0:USTF0",1768052054425,0.10588942,90770.0,90754.0,0.00012387]
["bitfinex-derivatives","BTCF0:USTF0",1768052060738,0.10588942,90770.0,90753.0,0.00016526]
["bitfinex-derivatives","BTCF0:USTF0",1768052062042,0.09485842,90770.0,90753.0,0.00016526]
["bitfinex-derivatives","BTCF0:USTF0",1768052063839,0.10462007,90770.0,90753.0,0.00016526]
["bitfinex-derivatives","BTCF0:USTF0",1768052065643,0.11365751,90770.0,90753.0,0.00016526]
["bitfinex-derivatives","BTCF0:USTF0",1768052066843,0.00976165,90769.0,90753.0,0.00016526]
["bitfinex-derivatives","BTCF0:USTF0",1768052068045,0.00976165,90769.0,90754.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768052068241,0.00976165,90769.0,90756.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768052068942,0.00976165,90773.0,90756.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768052073846,0.02069306,90773.0,90756.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768052079750,0.02069306,90773.0,90758.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768052082051,0.00976165,90773.0,90758.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768052084043,0.02069306,90773.0,90758.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768052084758,0.00955797,90772.0,90758.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768052101778,0.02138327,90772.0,90758.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768052102470,0.00964621,90770.0,90753.0,0.00016526]
["bitfinex-derivatives","BTCF0:USTF0",1768052102774,0.0118253,90767.0,90754.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768052102960,0.00964621,90757.0,90742.0,0.09930204]
["bitfinex-derivatives","BTCF0:USTF0",1768052103160,0.00964621,90755.0,90739.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768052103460,0.00944575,90753.0,90739.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768052107376,0.00944575,90753.0,90740.0,0.029974]
["bitfinex-derivatives","BTCF0:USTF0",1768052107578,0.09376,90760.0,90740.0,0.029974]
["bitfinex-derivatives","BTCF0:USTF0",1768052108075,0.09376,90760.0,90742.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768052109477,0.10320575,90760.0,90742.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768052109676,0.01152358,90759.0,90742.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768052127083,0.01152358,90759.0,90740.0,0.01894]
["bitfinex-derivatives","BTCF0:USTF0",1768052127472,0.02096933,90759.0,90740.0,0.01894]
["bitfinex-derivatives","BTCF0:USTF0",1768052127783,0.02096933,90758.0,90740.0,0.01894]
["bitfinex-derivatives","BTCF0:USTF0",1768052128382,0.01152358,90757.0,90740.0,0.01894]
["bitfinex-derivatives","BTCF0:USTF0",1768052129287,0.02096933,90757.0,90740.0,0.01894]
["bitfinex-derivatives","BTCF0:USTF0",1768052129486,0.01152358,90756.0,90740.0,0.01894]
["bitfinex-derivatives","BTCF0:USTF0",1768052133292,0.01341406,90755.0,90740.0,0.01894]
["bitfinex-derivatives","BTCF0:USTF0",1768052134888,0.02334583,90755.0,90740.0,0.01894]
["bitfinex-derivatives","BTCF0:USTF0",1768052135288,0.01341406,90753.0,90740.0,0.01894]
["bitfinex-derivatives","BTCF0:USTF0",1768052140701,0.02444706,90753.0,90740.0,0.01894]
["bitfinex-derivatives","BTCF0:USTF0",1768052141100,0.01341406,90753.0,90740.0,0.01894]
["bitfinex-derivatives","BTCF0:USTF0",1768052141802,0.01341406,90752.0,90740.0,0.01894]
["bitfinex-derivatives","BTCF0:USTF0",1768052144503,0.00993177,90753.0,90740.0,0.01894]
["bitfinex-derivatives","BTCF0:USTF0",1768052146307,0.02334583,90753.0,90740.0,0.01894]
["bitfinex-derivatives","BTCF0:USTF0",1768052169222,0.03437883,90753.0,90740.0,0.01894]
["bitfinex-derivatives","BTCF0:USTF0",1768052169823,0.01575589,90752.0,90740.0,0.01894]
["bitfinex-derivatives","BTCF0:USTF0",1768052170027,0.02525662,90750.0,90740.0,0.01894]
["bitfinex-derivatives","BTCF0:USTF0",1768052174424,0.02525662,90748.0,90740.0,0.0110661]
["bitfinex-derivatives","BTCF0:USTF0",1768052174727,0.01575589,90747.0,90738.0,0.00242458]
["bitfinex-derivatives","BTCF0:USTF0",1768052176530,0.02525662,90747.0,90738.0,0.00242458]
["bitfinex-derivatives","BTCF0:USTF0",1768052177124,0.02525662,90744.0,90738.0,0.00242458]
["bitfinex-derivatives","BTCF0:USTF0",1768052177328,0.03629062,90743.0,90725.0,0.19306204]
["bitfinex-derivatives","BTCF0:USTF0",1768052177529,0.02525662,90743.0,90725.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768052177938,0.02525662,90743.0,90725.0,0.104796]
["bitfinex-derivatives","BTCF0:USTF0",1768052178232,0.02525662,90743.0,90725.0,0.1211815]
["bitfinex-derivatives","BTCF0:USTF0",1768052179631,0.00950073,90743.0,90726.0,0.0163855]
["bitfinex-derivatives","BTCF0:USTF0",1768052179933,0.00950073,90743.0,90727.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768052184938,0.00950073,90743.0,90726.0,0.0163855]
["bitfinex-derivatives","BTCF0:USTF0",1768052184939,0.00950073,90743.0,90730.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768052185642,0.00950073,90743.0,90727.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768052190544,0.00950073,90743.0,90730.0,0.09487993]
["bitfinex-derivatives","BTCF0:USTF0",1768052190840,0.02525662,90743.0,90725.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768052191046,0.01575589,90742.0,90725.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768052193231,0.00950073,90743.0,90725.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768052194236,0.00950073,90743.0,90725.0,0.11262229]
["bitfinex-derivatives","BTCF0:USTF0",1768052194746,0.00950073,90743.0,90726.0,0.01886229]
["bitfinex-derivatives","BTCF0:USTF0",1768052196649,0.00950073,90743.0,90726.0,0.02989829]
["bitfinex-derivatives","BTCF0:USTF0",1768052197749,0.01722124,90745.0,90727.0,0.01886229]
["bitfinex-derivatives","BTCF0:USTF0",1768052198348,0.02702672,90748.0,90728.0,0.02989829]
["bitfinex-derivatives","BTCF0:USTF0",1768052198936,0.02702672,90748.0,90730.0,0.09487993]
["bitfinex-derivatives","BTCF0:USTF0",1768052199650,0.02702672,90748.0,90730.0,0.10591493]
["bitfinex-derivatives","BTCF0:USTF0",1768052200151,0.02702672,90748.0,90730.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768052200346,0.02702672,90748.0,90730.0,0.10591493]
["bitfinex-derivatives","BTCF0:USTF0",1768052200551,0.00980548,90748.0,90731.0,0.01886229]
["bitfinex-derivatives","BTCF0:USTF0",1768052201150,0.00980548,90748.0,90734.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768052208960,0.00980548,90748.0,90731.0,0.02989729]
["bitfinex-derivatives","BTCF0:USTF0",1768052210856,0.09376,90750.0,90731.0,0.02989729]
["bitfinex-derivatives","BTCF0:USTF0",1768052213056,0.09376,90750.0,90733.0,0.03036856]
["bitfinex-derivatives","BTCF0:USTF0",1768052213958,0.09376,90750.0,90735.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768052217761,0.09376,90750.0,90733.0,0.01933356]
["bitfinex-derivatives","BTCF0:USTF0",1768052218866,0.09376,90749.0,90733.0,0.01933356]
["bitfinex-derivatives","BTCF0:USTF0",1768052219262,0.09376,90749.0,90737.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768052221167,0.09376,90749.0,90734.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768052221965,0.09376,90749.0,90736.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768052224171,0.09376,90749.0,90739.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768052227770,0.09376,90749.0,90730.0,0.03028884]
["bitfinex-derivatives","BTCF0:USTF0",1768052227994,0.01951455,90756.0,90744.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768052228162,0.1028683,90758.0,90744.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768052228960,0.1028683,90758.0,90738.0,0.0206205]
["bitfinex-derivatives","BTCF0:USTF0",1768052228961,0.1028683,90758.0,90747.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768052229171,0.01951455,90761.0,90747.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768052229366,0.09376,90762.0,90743.0,0.0206205]
["bitfinex-derivatives","BTCF0:USTF0",1768052229566,0.1028683,90764.0,90746.0,0.0206205]
["bitfinex-derivatives","BTCF0:USTF0",1768052229966,0.1028683,90764.0,90749.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768052236286,0.0091083,90764.0,90746.0,0.0206205]
["bitfinex-derivatives","BTCF0:USTF0",1768052236480,0.09926876,90765.0,90747.0,0.0206205]
["bitfinex-derivatives","BTCF0:USTF0",1768052236669,0.09926876,90765.0,90752.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768052237672,0.09926876,90765.0,90754.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768052237879,0.01951455,90772.0,90759.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768052238082,0.09376,90771.0,90759.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768052238686,0.11327455,90771.0,90755.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768052238886,0.11327455,90771.0,90758.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768052239386,0.11327455,90771.0,90755.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768052240684,0.12238285,90771.0,90755.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768052240882,0.01951455,90770.0,90752.0,0.0206205]
["bitfinex-derivatives","BTCF0:USTF0",1768052241087,0.01951455,90770.0,90752.0,0.0316535]
["bitfinex-derivatives","BTCF0:USTF0",1768052243688,0.01951455,90770.0,90754.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768052252486,0.02862285,90770.0,90754.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768052252691,0.02862285,90770.0,90751.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768052252994,0.02862285,90769.0,90751.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768052253195,0.02862285,90769.0,90753.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768052267199,0.02082974,90768.0,90753.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768052274107,0.02082974,90768.0,90755.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768052285417,0.02988658,90768.0,90755.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768052288918,0.00905684,90773.0,90757.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768052289112,0.00550755,90785.0,90763.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768052289113,0.09376,90780.0,90763.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768052290020,0.09376,90779.0,90763.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768052290222,0.09376,90779.0,90760.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768052291318,0.01769168,90776.0,90760.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768052292218,0.01769168,90775.0,90760.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768052296420,0.01769168,90774.0,90760.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768052313033,0.01769168,90772.0,90757.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768052327347,0.01769168,90772.0,90754.0,0.00932615]
["bitfinex-derivatives","BTCF0:USTF0",1768052327551,0.01769168,90772.0,90754.0,0.02035915]
["bitfinex-derivatives","BTCF0:USTF0",1768052327746,0.01769168,90772.0,90755.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768052330754,0.01769168,90772.0,90756.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768052366579,0.01769168,90772.0,90758.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768052390395,0.01769168,90772.0,90760.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768052390693,0.01382777,90780.0,90760.0,0.00922353]
["bitfinex-derivatives","BTCF0:USTF0",1768052390994,0.01382777,90780.0,90755.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768052390995,0.01382777,90780.0,90762.0,0.02602352]
["bitfinex-derivatives","BTCF0:USTF0",1768052393703,0.1081974,90784.0,90763.0,0.02335061]
["bitfinex-derivatives","BTCF0:USTF0",1768052394202,0.0144374,90783.0,90763.0,0.02335061]
["bitfinex-derivatives","BTCF0:USTF0",1768052395703,0.0144374,90782.0,90763.0,0.02335061]
["bitfinex-derivatives","BTCF0:USTF0",1768052395902,0.0144374,90781.0,90763.0,0.00923285]
["bitfinex-derivatives","BTCF0:USTF0",1768052396103,0.0144374,90780.0,90759.0,0.02514976]
["bitfinex-derivatives","BTCF0:USTF0",1768052396303,0.0144374,90779.0,90759.0,0.02514976]
["bitfinex-derivatives","BTCF0:USTF0",1768052397004,0.0144374,90779.0,90759.0,0.01411776]
["bitfinex-derivatives","BTCF0:USTF0",1768052398306,0.0144374,90779.0,90759.0,0.02514976]
["bitfinex-derivatives","BTCF0:USTF0",1768052399207,0.0144374,90779.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768052402407,0.02010537,90781.0,90759.0,0.01411776]
["bitfinex-derivatives","BTCF0:USTF0",1768052402408,0.0144374,90778.0,90759.0,0.01411776]
["bitfinex-derivatives","BTCF0:USTF0",1768052402618,0.0144374,90777.0,90758.0,0.02026485]
["bitfinex-derivatives","BTCF0:USTF0",1768052402911,0.0144374,90775.0,90755.0,0.11890976]
["bitfinex-derivatives","BTCF0:USTF0",1768052403309,0.0254674,90775.0,90757.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768052403609,0.01403442,90774.0,90757.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768052405419,0.01403442,90774.0,90759.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768052408416,0.01403442,90774.0,90755.0,0.11890976]
["bitfinex-derivatives","BTCF0:USTF0",1768052408714,0.01403442,90774.0,90756.0,0.1101728]
["bitfinex-derivatives","BTCF0:USTF0",1768052409101,0.01403442,90774.0,90756.0,0.12412904]
["bitfinex-derivatives","BTCF0:USTF0",1768052410922,0.01403442,90774.0,90757.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768052413812,0.00907637,90776.0,90757.0,0.02498824]
["bitfinex-derivatives","BTCF0:USTF0",1768052414021,0.00907637,90776.0,90758.0,0.01395624]
["bitfinex-derivatives","BTCF0:USTF0",1768052415119,0.00907637,90776.0,90759.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768052417224,0.01403442,90778.0,90761.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768052417419,0.01103,90780.0,90761.0,0.02498824]
["bitfinex-derivatives","BTCF0:USTF0",1768052417825,0.02383558,90781.0,90765.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768052426434,0.02383558,90781.0,90761.0,0.03463825]
["bitfinex-derivatives","BTCF0:USTF0",1768052431638,0.02383558,90781.0,90762.0,0.01395624]
["bitfinex-derivatives","BTCF0:USTF0",1768052432437,0.02383558,90781.0,90763.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768052439447,0.10863642,90780.0,90763.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768052439746,0.01379457,90779.0,90761.0,0.00965001]
["bitfinex-derivatives","BTCF0:USTF0",1768052443949,0.01379457,90779.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768052449651,0.01379457,90776.0,90758.0,0.01296245]
["bitfinex-derivatives","BTCF0:USTF0",1768052449856,0.0228104,90776.0,90756.0,0.01296245]
["bitfinex-derivatives","BTCF0:USTF0",1768052450154,0.0228104,90776.0,90757.0,0.01296245]
["bitfinex-derivatives","BTCF0:USTF0",1768052453355,0.0228104,90776.0,90758.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768052456957,0.0228104,90776.0,90758.0,0.104792]
["bitfinex-derivatives","BTCF0:USTF0",1768052458754,0.0228104,90776.0,90758.0,0.11895687]
["bitfinex-derivatives","BTCF0:USTF0",1768052462465,0.00901583,90776.0,90758.0,0.11895687]
["bitfinex-derivatives","BTCF0:USTF0",1768052462665,0.01369764,90779.0,90758.0,0.01416487]
["bitfinex-derivatives","BTCF0:USTF0",1768052462963,0.01103,90775.0,90758.0,0.01416487]
["bitfinex-derivatives","BTCF0:USTF0",1768052463159,0.01103,90775.0,90758.0,0.0235684]
["bitfinex-derivatives","BTCF0:USTF0",1768052463370,0.01103,90775.0,90759.0,0.01372366]
["bitfinex-derivatives","BTCF0:USTF0",1768052473177,0.01103,90775.0,90760.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768052475075,0.01103,90773.0,90760.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768052475279,0.01337922,90768.0,90753.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768052476179,0.011031,90767.0,90753.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768052476379,0.02441022,90767.0,90748.0,0.02475666]
["bitfinex-derivatives","BTCF0:USTF0",1768052476579,0.02441022,90767.0,90749.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768052478478,0.02441022,90767.0,90749.0,0.10748366]
["bitfinex-derivatives","BTCF0:USTF0",1768052479878,0.011031,90764.0,90749.0,0.10748366]
["bitfinex-derivatives","BTCF0:USTF0",1768052480081,0.011032,90762.0,90749.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768052480477,0.011032,90762.0,90745.0,0.00550998]
["bitfinex-derivatives","BTCF0:USTF0",1768052480675,0.011032,90760.0,90745.0,0.00550998]
["bitfinex-derivatives","BTCF0:USTF0",1768052486271,0.011032,90764.0,90746.0,0.01372366]
["bitfinex-derivatives","BTCF0:USTF0",1768052486474,0.00939478,90766.0,90747.0,0.01372366]
["bitfinex-derivatives","BTCF0:USTF0",1768052488285,0.00939478,90766.0,90747.0,0.02475666]
["bitfinex-derivatives","BTCF0:USTF0",1768052491689,0.00939478,90766.0,90748.0,0.01372366]
["bitfinex-derivatives","BTCF0:USTF0",1768052492074,0.011031,90765.0,90748.0,0.01372366]
["bitfinex-derivatives","BTCF0:USTF0",1768052493090,0.011032,90763.0,90748.0,0.01372366]
["bitfinex-derivatives","BTCF0:USTF0",1768052510206,0.02042578,90766.0,90748.0,0.01372366]
["bitfinex-derivatives","BTCF0:USTF0",1768052521529,0.11418578,90766.0,90748.0,0.01372366]
["bitfinex-derivatives","BTCF0:USTF0",1768052526831,0.12846849,90766.0,90748.0,0.01372366]
["bitfinex-derivatives","BTCF0:USTF0",1768052530138,0.03470849,90766.0,90748.0,0.01372366]
["bitfinex-derivatives","BTCF0:USTF0",1768052535145,0.03470849,90766.0,90746.0,0.02043753]
["bitfinex-derivatives","BTCF0:USTF0",1768052535747,0.02367749,90766.0,90748.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768052535935,0.02367749,90766.0,90748.0,0.02519623]
["bitfinex-derivatives","BTCF0:USTF0",1768052536444,0.00905725,90771.0,90752.0,0.01416323]
["bitfinex-derivatives","BTCF0:USTF0",1768052536645,0.18862575,90770.0,90754.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768052536845,0.18862575,90770.0,90754.0,0.02519623]
["bitfinex-derivatives","BTCF0:USTF0",1768052540748,0.18862575,90770.0,90754.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768052542653,0.09376,90770.0,90754.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768052542834,0.01428271,90773.0,90754.0,0.02519623]
["bitfinex-derivatives","BTCF0:USTF0",1768052543144,0.10804271,90778.0,90759.0,0.01416323]
["bitfinex-derivatives","BTCF0:USTF0",1768052543449,0.10804271,90778.0,90760.0,0.02519523]
["bitfinex-derivatives","BTCF0:USTF0",1768052544142,0.00905725,90780.0,90760.0,0.02519523]
["bitfinex-derivatives","BTCF0:USTF0",1768052544358,0.103923,90780.0,90760.0,0.02519523]
["bitfinex-derivatives","BTCF0:USTF0",1768052544847,0.11820571,90780.0,90760.0,0.02519523]
["bitfinex-derivatives","BTCF0:USTF0",1768052546938,0.01428271,90779.0,90760.0,0.02519523]
["bitfinex-derivatives","BTCF0:USTF0",1768052561662,0.01428271,90779.0,90763.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768052568263,0.01428271,90779.0,90760.0,0.01416323]
["bitfinex-derivatives","BTCF0:USTF0",1768052568764,0.01374,90778.0,90760.0,0.01416323]
["bitfinex-derivatives","BTCF0:USTF0",1768052569269,0.02477,90778.0,90760.0,0.01416323]
["bitfinex-derivatives","BTCF0:USTF0",1768052572964,0.01315035,90777.0,90759.0,0.00950901]
["bitfinex-derivatives","BTCF0:USTF0",1768052573365,0.01315035,90777.0,90760.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768052575265,0.01315035,90775.0,90758.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768052575468,0.01315035,90774.0,90758.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768052576169,0.09486575,90770.0,90758.0,0.104792]
["bitfinex-derivatives","BTCF0:USTF0",1768052576967,0.01315035,90774.0,90758.0,0.104792]
["bitfinex-derivatives","BTCF0:USTF0",1768052581669,0.00985604,90775.0,90758.0,0.104792]
["bitfinex-derivatives","BTCF0:USTF0",1768052582172,0.01103,90774.0,90758.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768052582365,0.011031,90772.0,90758.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768052584379,0.01335813,90769.0,90751.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768052584668,0.01335813,90764.0,90752.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768052584869,0.09486575,90762.0,90746.0,0.11017462]
["bitfinex-derivatives","BTCF0:USTF0",1768052585176,0.10822388,90762.0,90745.0,0.09926998]
["bitfinex-derivatives","BTCF0:USTF0",1768052585375,0.01335813,90762.0,90745.0,0.09926998]
["bitfinex-derivatives","BTCF0:USTF0",1768052587973,0.011031,90764.0,90745.0,0.09926998]
["bitfinex-derivatives","BTCF0:USTF0",1768052588273,0.011031,90764.0,90745.0,0.1129277]
["bitfinex-derivatives","BTCF0:USTF0",1768052590669,0.011031,90764.0,90746.0,0.01365772]
["bitfinex-derivatives","BTCF0:USTF0",1768052600191,0.011032,90762.0,90746.0,0.01365772]
["bitfinex-derivatives","BTCF0:USTF0",1768052608095,0.011032,90762.0,90747.0,0.01365772]
["bitfinex-derivatives","BTCF0:USTF0",1768052608402,0.011031,90765.0,90748.0,0.01365772]
["bitfinex-derivatives","BTCF0:USTF0",1768052608794,0.011031,90765.0,90748.0,0.02358916]
["bitfinex-derivatives","BTCF0:USTF0",1768052609001,0.011031,90765.0,90749.0,0.01365772]
["bitfinex-derivatives","BTCF0:USTF0",1768052610001,0.011031,90765.0,90750.0,0.01365772]
["bitfinex-derivatives","BTCF0:USTF0",1768052613615,0.011032,90763.0,90750.0,0.01365772]
["bitfinex-derivatives","BTCF0:USTF0",1768052613904,0.011032,90763.0,90751.0,0.01384666]
["bitfinex-derivatives","BTCF0:USTF0",1768052620612,0.011031,90766.0,90751.0,0.01384666]
["bitfinex-derivatives","BTCF0:USTF0",1768052620811,0.09376,90768.0,90752.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768052622410,0.09376,90768.0,90751.0,0.01384666]
["bitfinex-derivatives","BTCF0:USTF0",1768052626013,0.09376,90768.0,90754.0,0.00901098]
["bitfinex-derivatives","BTCF0:USTF0",1768052626314,0.09376,90768.0,90756.0,0.00901098]
["bitfinex-derivatives","BTCF0:USTF0",1768052626510,0.01103,90772.0,90756.0,0.02285764]
["bitfinex-derivatives","BTCF0:USTF0",1768052626717,0.09376,90774.0,90761.0,0.01384666]
["bitfinex-derivatives","BTCF0:USTF0",1768052626915,0.10479,90774.0,90761.0,0.01384666]
["bitfinex-derivatives","BTCF0:USTF0",1768052627214,0.10479,90774.0,90757.0,0.01384666]
["bitfinex-derivatives","BTCF0:USTF0",1768052629113,0.011031,90771.0,90757.0,0.01384666]
["bitfinex-derivatives","BTCF0:USTF0",1768052631819,0.011031,90771.0,90755.0,0.00901098]
["bitfinex-derivatives","BTCF0:USTF0",1768052633116,0.011031,90771.0,90755.0,0.02281536]
["bitfinex-derivatives","BTCF0:USTF0",1768052633417,0.10479,90774.0,90757.0,0.01380438]
["bitfinex-derivatives","BTCF0:USTF0",1768052637427,0.10479,90774.0,90756.0,0.00966528]
["bitfinex-derivatives","BTCF0:USTF0",1768052638226,0.011031,90772.0,90756.0,0.00966528]
["bitfinex-derivatives","BTCF0:USTF0",1768052642626,0.011031,90769.0,90754.0,0.01380438]
["bitfinex-derivatives","BTCF0:USTF0",1768052643825,0.01103,90772.0,90754.0,0.01380438]
["bitfinex-derivatives","BTCF0:USTF0",1768052644726,0.02436455,90772.0,90754.0,0.01380438]
["bitfinex-derivatives","BTCF0:USTF0",1768052648530,0.09484724,90770.0,90754.0,0.01380438]
["bitfinex-derivatives","BTCF0:USTF0",1768052649428,0.09376,90774.0,90754.0,0.01380438]
["bitfinex-derivatives","BTCF0:USTF0",1768052649634,0.10709455,90774.0,90754.0,0.01380438]
["bitfinex-derivatives","BTCF0:USTF0",1768052649832,0.10709455,90774.0,90755.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768052652534,0.10709455,90774.0,90757.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768052659631,0.01333455,90772.0,90757.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768052661436,0.01333455,90772.0,90754.0,0.02483738]
["bitfinex-derivatives","BTCF0:USTF0",1768052665236,0.01333455,90772.0,90756.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768052671739,0.01333455,90772.0,90754.0,0.01380438]
["bitfinex-derivatives","BTCF0:USTF0",1768052673145,0.01333455,90772.0,90755.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768052684248,0.01333455,90772.0,90754.0,0.01380438]
["bitfinex-derivatives","BTCF0:USTF0",1768052690259,0.01333455,90772.0,90754.0,0.02483738]
["bitfinex-derivatives","BTCF0:USTF0",1768052702379,0.09376,90775.0,90756.0,0.02275514]
["bitfinex-derivatives","BTCF0:USTF0",1768052702574,0.09376,90775.0,90757.0,0.01303569]
["bitfinex-derivatives","BTCF0:USTF0",1768052702777,0.01103,90774.0,90757.0,0.01303569]
["bitfinex-derivatives","BTCF0:USTF0",1768052702976,0.011031,90771.0,90756.0,0.00971945]
["bitfinex-derivatives","BTCF0:USTF0",1768052703170,0.011031,90771.0,90754.0,0.01303569]
["bitfinex-derivatives","BTCF0:USTF0",1768052703869,0.09484724,90770.0,90754.0,0.01303569]
["bitfinex-derivatives","BTCF0:USTF0",1768052710486,0.01356067,90773.0,90754.0,0.02406869]
["bitfinex-derivatives","BTCF0:USTF0",1768052718894,0.02459067,90773.0,90754.0,0.01303569]
["bitfinex-derivatives","BTCF0:USTF0",1768052725294,0.01356067,90773.0,90755.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768052727100,0.02459067,90773.0,90754.0,0.01303569]
["bitfinex-derivatives","BTCF0:USTF0",1768052727801,0.02459067,90773.0,90754.0,0.02406869]
["bitfinex-derivatives","BTCF0:USTF0",1768052731400,0.01356067,90773.0,90754.0,0.02406869]
["bitfinex-derivatives","BTCF0:USTF0",1768052735798,0.01356067,90773.0,90756.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768052739603,0.10375058,90775.0,90758.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768052741304,0.11478058,90775.0,90755.0,0.02462077]
["bitfinex-derivatives","BTCF0:USTF0",1768052741918,0.12744501,90775.0,90755.0,0.02462077]
["bitfinex-derivatives","BTCF0:USTF0",1768052742108,0.11641501,90775.0,90757.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768052743112,0.11641501,90775.0,90757.0,0.02462077]
["bitfinex-derivatives","BTCF0:USTF0",1768052744505,0.11641501,90775.0,90759.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768052744711,0.10296024,90781.0,90762.0,0.01358877]
["bitfinex-derivatives","BTCF0:USTF0",1768052745014,0.10296024,90781.0,90763.0,0.01358877]
["bitfinex-derivatives","BTCF0:USTF0",1768052745511,0.02369343,90780.0,90760.0,0.01358877]
["bitfinex-derivatives","BTCF0:USTF0",1768052748012,0.01103,90778.0,90760.0,0.01358877]
["bitfinex-derivatives","BTCF0:USTF0",1768052748207,0.01266443,90777.0,90759.0,0.00994781]
["bitfinex-derivatives","BTCF0:USTF0",1768052749513,0.01103,90776.0,90759.0,0.00994781]
["bitfinex-derivatives","BTCF0:USTF0",1768052754421,0.02447954,90776.0,90758.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768052764824,0.01103,90775.0,90758.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768052766126,0.0239892,90775.0,90758.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768052771032,0.0129592,90774.0,90758.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768052773037,0.01103,90775.0,90758.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768052779040,0.01103,90773.0,90758.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768052779240,0.01103,90773.0,90758.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768052780846,0.0129592,90777.0,90758.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768052781447,0.01103,90776.0,90759.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768052783546,0.0129592,90775.0,90759.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768052784134,0.01103,90774.0,90759.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768052793556,0.01103,90774.0,90758.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768052795054,0.01103,90772.0,90758.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768052801764,0.01103,90772.0,90759.0,0.01389363]
["bitfinex-derivatives","BTCF0:USTF0",1768052804955,0.011031,90769.0,90758.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768052809559,0.09484,90770.0,90753.0,0.00969623]
["bitfinex-derivatives","BTCF0:USTF0",1768052809865,0.01369952,90767.0,90749.0,0.01389363]
["bitfinex-derivatives","BTCF0:USTF0",1768052810068,0.01369952,90767.0,90750.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768052811363,0.011032,90761.0,90750.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768052812861,0.011032,90759.0,90750.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768052817973,0.011032,90757.0,90745.0,0.01899669]
["bitfinex-derivatives","BTCF0:USTF0",1768052819170,0.09484,90760.0,90745.0,0.01899669]
["bitfinex-derivatives","BTCF0:USTF0",1768052819371,0.011033,90753.0,90745.0,0.00550998]
["bitfinex-derivatives","BTCF0:USTF0",1768052819572,0.011033,90753.0,90743.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768052829475,0.011033,90753.0,90743.0,0.10661345]
["bitfinex-derivatives","BTCF0:USTF0",1768052832076,0.011033,90753.0,90744.0,0.01285345]
["bitfinex-derivatives","BTCF0:USTF0",1768052848985,0.011033,90753.0,90743.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768052850089,0.011033,90753.0,90743.0,0.10661345]
["bitfinex-derivatives","BTCF0:USTF0",1768052857495,0.011033,90753.0,90744.0,0.01252506]
["bitfinex-derivatives","BTCF0:USTF0",1768052859697,0.10761702,90762.0,90744.0,0.01252506]
["bitfinex-derivatives","BTCF0:USTF0",1768052859891,0.10761702,90762.0,90744.0,0.02169081]
["bitfinex-derivatives","BTCF0:USTF0",1768052859892,0.09376,90762.0,90744.0,0.02169081]
["bitfinex-derivatives","BTCF0:USTF0",1768052860101,0.09376,90762.0,90745.0,0.01252506]
["bitfinex-derivatives","BTCF0:USTF0",1768052861198,0.011032,90758.0,90745.0,0.01252506]
["bitfinex-derivatives","BTCF0:USTF0",1768052861594,0.01253019,90761.0,90741.0,0.01252506]
["bitfinex-derivatives","BTCF0:USTF0",1768052861898,0.011033,90752.0,90741.0,0.01252506]
["bitfinex-derivatives","BTCF0:USTF0",1768052862198,0.011033,90750.0,90742.0,0.01252506]
["bitfinex-derivatives","BTCF0:USTF0",1768052880622,0.011033,90753.0,90742.0,0.01252506]
["bitfinex-derivatives","BTCF0:USTF0",1768052882520,0.011033,90751.0,90738.0,0.01548884]
["bitfinex-derivatives","BTCF0:USTF0",1768052882721,0.011033,90751.0,90738.0,0.00242458]
["bitfinex-derivatives","BTCF0:USTF0",1768052883822,0.011033,90754.0,90738.0,0.01514263]
["bitfinex-derivatives","BTCF0:USTF0",1768052906441,0.00958203,90756.0,90739.0,0.01271805]
["bitfinex-derivatives","BTCF0:USTF0",1768052917046,0.02026752,90755.0,90738.0,0.01345958]
["bitfinex-derivatives","BTCF0:USTF0",1768052917247,0.09488592,90750.0,90738.0,0.01345958]
["bitfinex-derivatives","BTCF0:USTF0",1768052917449,0.00923452,90754.0,90738.0,0.01345958]
["bitfinex-derivatives","BTCF0:USTF0",1768052917649,0.00923452,90754.0,90739.0,0.01271551]
["bitfinex-derivatives","BTCF0:USTF0",1768052917850,0.011033,90755.0,90739.0,0.01271551]
["bitfinex-derivatives","BTCF0:USTF0",1768052919950,0.09488592,90750.0,90739.0,0.01271551]
["bitfinex-derivatives","BTCF0:USTF0",1768052927756,0.09488592,90750.0,90738.0,0.00242458]
["bitfinex-derivatives","BTCF0:USTF0",1768052930457,0.011033,90755.0,90738.0,0.00242458]
["bitfinex-derivatives","BTCF0:USTF0",1768052931560,0.011033,90755.0,90739.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768052932459,0.011033,90755.0,90738.0,0.00242458]
["bitfinex-derivatives","BTCF0:USTF0",1768052934263,0.02052069,90755.0,90738.0,0.00242458]
["bitfinex-derivatives","BTCF0:USTF0",1768052935170,0.09488592,90750.0,90738.0,0.00242458]
["bitfinex-derivatives","BTCF0:USTF0",1768052940780,0.02052069,90753.0,90738.0,0.00242458]
["bitfinex-derivatives","BTCF0:USTF0",1768052940968,0.09488592,90750.0,90738.0,0.00242458]
["bitfinex-derivatives","BTCF0:USTF0",1768052944275,0.011033,90749.0,90738.0,0.00242458]
["bitfinex-derivatives","BTCF0:USTF0",1768052944672,0.00951624,90747.0,90738.0,0.00242458]
["bitfinex-derivatives","BTCF0:USTF0",1768052950287,0.0222472,90747.0,90738.0,0.00242458]
["bitfinex-derivatives","BTCF0:USTF0",1768052950784,0.00951624,90747.0,90738.0,0.00242458]
["bitfinex-derivatives","BTCF0:USTF0",1768052983595,0.02055024,90747.0,90738.0,0.00242458]
["bitfinex-derivatives","BTCF0:USTF0",1768052990309,0.00951624,90747.0,90738.0,0.00242458]
["bitfinex-derivatives","BTCF0:USTF0",1768053003212,0.02055024,90747.0,90738.0,0.00242458]
["bitfinex-derivatives","BTCF0:USTF0",1768053007007,0.03286575,90747.0,90738.0,0.00242458]
["bitfinex-derivatives","BTCF0:USTF0",1768053011413,0.02194685,90746.0,90738.0,0.00242458]
["bitfinex-derivatives","BTCF0:USTF0",1768053011613,0.02194685,90746.0,90735.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768053012314,0.011034,90745.0,90735.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768053016117,0.02194685,90736.0,90725.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768053016512,0.00963134,90736.0,90725.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768053025420,0.011035,90738.0,90725.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768053028531,0.00963134,90741.0,90725.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768053028728,0.011034,90740.0,90725.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768053031334,0.011034,90740.0,90725.0,0.10623223]
["bitfinex-derivatives","BTCF0:USTF0",1768053034834,0.011034,90740.0,90726.0,0.01305796]
["bitfinex-derivatives","BTCF0:USTF0",1768053035434,0.00944424,90737.0,90725.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768053035624,0.02249032,90737.0,90725.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768053036226,0.011035,90736.0,90725.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768053038241,0.011035,90736.0,90724.0,0.40474889]
["bitfinex-derivatives","BTCF0:USTF0",1768053041834,0.011034,90739.0,90725.0,0.93796]
["bitfinex-derivatives","BTCF0:USTF0",1768053047238,0.011034,90739.0,90725.0,0.95101796]
["bitfinex-derivatives","BTCF0:USTF0",1768053047435,0.011034,90739.0,90725.0,0.93796]
["bitfinex-derivatives","BTCF0:USTF0",1768053050947,0.011034,90739.0,90725.0,0.95101796]
["bitfinex-derivatives","BTCF0:USTF0",1768053051344,0.011034,90739.0,90725.0,0.01305796]
["bitfinex-derivatives","BTCF0:USTF0",1768053051541,0.011034,90739.0,90726.0,0.93808]
["bitfinex-derivatives","BTCF0:USTF0",1768053051933,0.011034,90739.0,90725.0,0.01305796]
["bitfinex-derivatives","BTCF0:USTF0",1768053052135,0.011034,90739.0,90726.0,0.93808]
["bitfinex-derivatives","BTCF0:USTF0",1768053052646,0.011034,90739.0,90727.0,0.01312689]
["bitfinex-derivatives","BTCF0:USTF0",1768053055139,0.011034,90739.0,90727.0,0.95124689]
["bitfinex-derivatives","BTCF0:USTF0",1768053062462,0.011035,90733.0,90727.0,0.93812]
["bitfinex-derivatives","BTCF0:USTF0",1768053062666,0.011035,90733.0,90724.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1768053066071,0.011036,90731.0,90724.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1768053067768,0.10594955,90734.0,90724.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1768053067958,0.011035,90734.0,90724.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1768053071773,0.00910733,90737.0,90724.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1768053072069,0.011036,90731.0,90724.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1768053075877,0.011036,90731.0,90723.0,1.03203989]
["bitfinex-derivatives","BTCF0:USTF0",1768053077972,0.011036,90731.0,90723.0,0.93827989]
["bitfinex-derivatives","BTCF0:USTF0",1768053078278,0.09376,90736.0,90717.0,0.00949856]
["bitfinex-derivatives","BTCF0:USTF0",1768053078476,0.11528333,90736.0,90717.0,0.9384]
["bitfinex-derivatives","BTCF0:USTF0",1768053079380,0.00010493,90735.0,90717.0,0.9384]
["bitfinex-derivatives","BTCF0:USTF0",1768053080273,0.011036,90728.0,90717.0,0.9384]
["bitfinex-derivatives","BTCF0:USTF0",1768053081382,0.011036,90728.0,90716.0,0.01303336]
["bitfinex-derivatives","BTCF0:USTF0",1768053084376,0.011036,90723.0,90716.0,0.01303336]
["bitfinex-derivatives","BTCF0:USTF0",1768053085885,0.011036,90723.0,90712.0,1.04169856]
["bitfinex-derivatives","BTCF0:USTF0",1768053085886,0.011036,90723.0,90712.0,1.05473192]
["bitfinex-derivatives","BTCF0:USTF0",1768053086277,0.011036,90723.0,90713.0,0.01303336]
["bitfinex-derivatives","BTCF0:USTF0",1768053090780,0.02152333,90729.0,90709.0,0.01303336]
["bitfinex-derivatives","BTCF0:USTF0",1768053091185,0.01249518,90726.0,90706.0,0.9588311]
["bitfinex-derivatives","BTCF0:USTF0",1768053091385,0.02152333,90724.0,90706.0,0.94933254]
["bitfinex-derivatives","BTCF0:USTF0",1768053091585,0.02152333,90724.0,90706.0,0.93852]
["bitfinex-derivatives","BTCF0:USTF0",1768053092187,0.011037,90718.0,90707.0,0.01303336]
["bitfinex-derivatives","BTCF0:USTF0",1768053093987,0.011037,90716.0,90707.0,0.01303336]
["bitfinex-derivatives","BTCF0:USTF0",1768053094879,0.00902815,90724.0,90706.0,0.0240394]
["bitfinex-derivatives","BTCF0:USTF0",1768053094880,0.011037,90719.0,90706.0,0.0240394]
["bitfinex-derivatives","BTCF0:USTF0",1768053095085,0.011037,90719.0,90707.0,0.0240394]
["bitfinex-derivatives","BTCF0:USTF0",1768053095886,0.011037,90719.0,90707.0,0.03690198]
["bitfinex-derivatives","BTCF0:USTF0",1768053096085,0.011037,90719.0,90708.0,0.0240394]
["bitfinex-derivatives","BTCF0:USTF0",1768053096393,0.011037,90722.0,90708.0,0.0240394]
["bitfinex-derivatives","BTCF0:USTF0",1768053097685,0.011037,90720.0,90708.0,0.0240394]
["bitfinex-derivatives","BTCF0:USTF0",1768053102000,0.011037,90720.0,90707.0,0.01286258]
["bitfinex-derivatives","BTCF0:USTF0",1768053102490,0.011037,90720.0,90705.0,0.00551241]
["bitfinex-derivatives","BTCF0:USTF0",1768053102691,0.011037,90718.0,90705.0,0.00551241]
["bitfinex-derivatives","BTCF0:USTF0",1768053103486,0.011037,90716.0,90705.0,0.00551241]
["bitfinex-derivatives","BTCF0:USTF0",1768053104087,0.011037,90719.0,90705.0,0.00551241]
["bitfinex-derivatives","BTCF0:USTF0",1768053104805,0.03563867,90723.0,90705.0,0.00551241]
["bitfinex-derivatives","BTCF0:USTF0",1768053105100,0.03563867,90722.0,90705.0,0.00551241]
["bitfinex-derivatives","BTCF0:USTF0",1768053105401,0.03563867,90721.0,90705.0,0.00551241]
["bitfinex-derivatives","BTCF0:USTF0",1768053105700,0.011037,90717.0,90705.0,0.00551241]
["bitfinex-derivatives","BTCF0:USTF0",1768053106101,0.011037,90715.0,90705.0,0.00551241]
["bitfinex-derivatives","BTCF0:USTF0",1768053109601,0.011038,90713.0,90705.0,0.00551241]
["bitfinex-derivatives","BTCF0:USTF0",1768053112199,0.011038,90711.0,90696.0,0.0240394]
["bitfinex-derivatives","BTCF0:USTF0",1768053112392,0.00010493,90710.0,90696.0,0.0240394]
["bitfinex-derivatives","BTCF0:USTF0",1768053112706,0.00010493,90710.0,90696.0,0.03643964]
["bitfinex-derivatives","BTCF0:USTF0",1768053112904,0.00010493,90710.0,90697.0,0.03542105]
["bitfinex-derivatives","BTCF0:USTF0",1768053113105,0.00010493,90710.0,90699.0,0.02302081]
["bitfinex-derivatives","BTCF0:USTF0",1768053113311,0.0938,90716.0,90702.0,0.02302081]
["bitfinex-derivatives","BTCF0:USTF0",1768053113897,0.011037,90715.0,90702.0,0.02302081]
["bitfinex-derivatives","BTCF0:USTF0",1768053114205,0.0601414,90740.0,90702.0,0.02302081]
["bitfinex-derivatives","BTCF0:USTF0",1768053114206,0.011036,90727.0,90711.0,0.03542105]
["bitfinex-derivatives","BTCF0:USTF0",1768053114508,0.011036,90727.0,90702.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768053114509,0.011036,90727.0,90713.0,0.02302081]
["bitfinex-derivatives","BTCF0:USTF0",1768053115305,0.0938,90729.0,90718.0,0.02302081]
["bitfinex-derivatives","BTCF0:USTF0",1768053115807,0.011035,90731.0,90719.0,0.02302081]
["bitfinex-derivatives","BTCF0:USTF0",1768053116306,0.011035,90734.0,90719.0,0.02302081]
["bitfinex-derivatives","BTCF0:USTF0",1768053116507,0.011036,90731.0,90719.0,0.02302081]
["bitfinex-derivatives","BTCF0:USTF0",1768053117203,0.011036,90731.0,90719.0,0.03542105]
["bitfinex-derivatives","BTCF0:USTF0",1768053117406,0.011036,90731.0,90722.0,0.02302081]
["bitfinex-derivatives","BTCF0:USTF0",1768053121007,0.0938,90734.0,90722.0,0.02302081]
["bitfinex-derivatives","BTCF0:USTF0",1768053121205,0.011035,90733.0,90722.0,0.02302081]
["bitfinex-derivatives","BTCF0:USTF0",1768053122710,0.011036,90731.0,90715.0,0.02302081]
["bitfinex-derivatives","BTCF0:USTF0",1768053123409,0.00551119,90725.0,90715.0,0.02302081]
["bitfinex-derivatives","BTCF0:USTF0",1768053123610,0.011036,90731.0,90715.0,0.02302081]
["bitfinex-derivatives","BTCF0:USTF0",1768053123815,0.011036,90731.0,90716.0,0.02367641]
["bitfinex-derivatives","BTCF0:USTF0",1768053125412,0.011036,90731.0,90717.0,0.02367641]
["bitfinex-derivatives","BTCF0:USTF0",1768053125712,0.104835,90734.0,90717.0,0.02367641]
["bitfinex-derivatives","BTCF0:USTF0",1768053127011,0.011036,90729.0,90714.0,0.02367641]
["bitfinex-derivatives","BTCF0:USTF0",1768053134821,0.011035,90732.0,90714.0,0.02367641]
["bitfinex-derivatives","BTCF0:USTF0",1768053135912,0.0938,90734.0,90719.0,0.02367641]
["bitfinex-derivatives","BTCF0:USTF0",1768053136113,0.0938,90734.0,90720.0,0.02367641]
["bitfinex-derivatives","BTCF0:USTF0",1768053136417,0.0938,90734.0,90721.0,0.02367641]
["bitfinex-derivatives","BTCF0:USTF0",1768053138526,0.09492729,90731.0,90721.0,0.02367641]
["bitfinex-derivatives","BTCF0:USTF0",1768053145226,0.09492729,90731.0,90717.0,0.03471341]
["bitfinex-derivatives","BTCF0:USTF0",1768053145415,0.09492729,90731.0,90718.0,0.02367641]
["bitfinex-derivatives","BTCF0:USTF0",1768053145825,0.0938,90734.0,90718.0,0.02367641]
["bitfinex-derivatives","BTCF0:USTF0",1768053146523,0.0938,90734.0,90719.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768053149737,0.09492729,90740.0,90725.0,0.02367641]
["bitfinex-derivatives","BTCF0:USTF0",1768053150031,0.011034,90744.0,90725.0,0.02367641]
["bitfinex-derivatives","BTCF0:USTF0",1768053150215,0.02715806,90743.0,90725.0,0.02367641]
["bitfinex-derivatives","BTCF0:USTF0",1768053150416,0.02715806,90742.0,90725.0,0.02367641]
["bitfinex-derivatives","BTCF0:USTF0",1768053150615,0.02715806,90741.0,90725.0,0.02367641]
["bitfinex-derivatives","BTCF0:USTF0",1768053150828,0.02715806,90740.0,90725.0,0.02367641]
["bitfinex-derivatives","BTCF0:USTF0",1768053151130,0.011034,90744.0,90725.0,0.02367641]
["bitfinex-derivatives","BTCF0:USTF0",1768053151331,0.09492729,90740.0,90725.0,0.02367641]
["bitfinex-derivatives","BTCF0:USTF0",1768053152630,0.09492729,90740.0,90724.0,0.01271359]
["bitfinex-derivatives","BTCF0:USTF0",1768053153032,0.011035,90739.0,90722.0,0.02367641]
["bitfinex-derivatives","BTCF0:USTF0",1768053153421,0.09492729,90732.0,90722.0,0.02367641]
["bitfinex-derivatives","BTCF0:USTF0",1768053154427,0.011035,90736.0,90722.0,0.02367641]
["bitfinex-derivatives","BTCF0:USTF0",1768053158935,0.011035,90736.0,90719.0,0.02278165]
["bitfinex-derivatives","BTCF0:USTF0",1768053159641,0.09492729,90730.0,90715.0,0.02278165]
["bitfinex-derivatives","BTCF0:USTF0",1768053159937,0.09492729,90730.0,90716.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768053163438,0.03175376,90735.0,90716.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768053165540,0.011035,90732.0,90715.0,0.02278165]
["bitfinex-derivatives","BTCF0:USTF0",1768053166334,0.011035,90732.0,90716.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768053172348,0.011036,90730.0,90716.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768053174145,0.10596329,90730.0,90716.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768053174348,0.011036,90728.0,90716.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768053174851,0.09492729,90730.0,90716.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768053176453,0.011036,90729.0,90714.0,0.02095016]
["bitfinex-derivatives","BTCF0:USTF0",1768053176754,0.011036,90727.0,90715.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768053179455,0.10596329,90730.0,90715.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768053180652,0.09492729,90730.0,90715.0,0.104837]
["bitfinex-derivatives","BTCF0:USTF0",1768053180856,0.09492729,90730.0,90720.0,0.02095016]
["bitfinex-derivatives","BTCF0:USTF0",1768053181056,0.011034,90739.0,90720.0,0.02095016]
["bitfinex-derivatives","BTCF0:USTF0",1768053181259,0.02712693,90738.0,90720.0,0.02095016]
["bitfinex-derivatives","BTCF0:USTF0",1768053181459,0.02712693,90737.0,90720.0,0.02095016]
["bitfinex-derivatives","BTCF0:USTF0",1768053181761,0.011034,90739.0,90720.0,0.02095016]
["bitfinex-derivatives","BTCF0:USTF0",1768053181946,0.02712314,90738.0,90721.0,0.03198716]
["bitfinex-derivatives","BTCF0:USTF0",1768053182150,0.02712314,90737.0,90721.0,0.03198716]
["bitfinex-derivatives","BTCF0:USTF0",1768053182357,0.011034,90739.0,90721.0,0.03198716]
["bitfinex-derivatives","BTCF0:USTF0",1768053182657,0.011035,90737.0,90721.0,0.02095016]
["bitfinex-derivatives","BTCF0:USTF0",1768053186562,0.19982947,90740.0,90721.0,0.03198716]
["bitfinex-derivatives","BTCF0:USTF0",1768053187260,0.011034,90739.0,90721.0,0.03198716]
["bitfinex-derivatives","BTCF0:USTF0",1768053190167,0.19982947,90740.0,90724.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768053190366,0.19982947,90740.0,90721.0,0.03198716]
["bitfinex-derivatives","BTCF0:USTF0",1768053190565,0.011035,90739.0,90721.0,0.03198716]
["bitfinex-derivatives","BTCF0:USTF0",1768053193175,0.04393395,90739.0,90721.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768053193866,0.04393395,90739.0,90719.0,0.01060919]
["bitfinex-derivatives","BTCF0:USTF0",1768053194073,0.18872729,90740.0,90719.0,0.01060919]
["bitfinex-derivatives","BTCF0:USTF0",1768053194074,0.011035,90737.0,90719.0,0.03326096]
["bitfinex-derivatives","BTCF0:USTF0",1768053195467,0.03289895,90736.0,90718.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768053195662,0.09492729,90730.0,90716.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768053198679,0.09492729,90730.0,90715.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768053200476,0.04393395,90732.0,90715.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768053200679,0.03289895,90732.0,90715.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768053201383,0.03289895,90732.0,90715.0,0.104837]
["bitfinex-derivatives","BTCF0:USTF0",1768053201782,0.03289895,90731.0,90715.0,0.104837]
["bitfinex-derivatives","BTCF0:USTF0",1768053201976,0.01167765,90731.0,90715.0,0.104837]
["bitfinex-derivatives","BTCF0:USTF0",1768053202375,0.01167765,90731.0,90715.0,0.12748877]
["bitfinex-derivatives","BTCF0:USTF0",1768053202677,0.0322563,90735.0,90715.0,0.12748877]
["bitfinex-derivatives","BTCF0:USTF0",1768053202880,0.0322563,90735.0,90717.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768053203080,0.011035,90735.0,90719.0,0.02265177]
["bitfinex-derivatives","BTCF0:USTF0",1768053205777,0.011035,90735.0,90716.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768053206083,0.03289895,90734.0,90716.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768053207674,0.011035,90733.0,90715.0,0.11645177]
["bitfinex-derivatives","BTCF0:USTF0",1768053207986,0.04393495,90731.0,90715.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768053209474,0.011036,90729.0,90715.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768053212186,0.011036,90727.0,90715.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768053213181,0.011036,90727.0,90712.0,0.02265177]
["bitfinex-derivatives","BTCF0:USTF0",1768053213386,0.011036,90727.0,90713.0,0.01977408]
["bitfinex-derivatives","BTCF0:USTF0",1768053213786,0.04393395,90731.0,90713.0,0.03081208]
["bitfinex-derivatives","BTCF0:USTF0",1768053214877,0.04282105,90729.0,90713.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768053216784,0.01094392,90729.0,90713.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768053216989,0.01094392,90736.0,90715.0,0.01977408]
["bitfinex-derivatives","BTCF0:USTF0",1768053217187,0.01094392,90736.0,90718.0,0.01977408]
["bitfinex-derivatives","BTCF0:USTF0",1768053217489,0.011035,90733.0,90718.0,0.01977408]
["bitfinex-derivatives","BTCF0:USTF0",1768053219390,0.03178505,90729.0,90716.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768053219992,0.03178505,90729.0,90713.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768053220789,0.01094392,90729.0,90713.0,0.03081208]
["bitfinex-derivatives","BTCF0:USTF0",1768053220990,0.01094392,90729.0,90713.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768053222194,0.03178505,90729.0,90713.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768053223192,0.04282105,90728.0,90712.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768053223996,0.03178505,90727.0,90712.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768053224191,0.04282105,90726.0,90712.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768053224378,0.03178505,90725.0,90712.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768053224585,0.011036,90724.0,90712.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768053225092,0.04282105,90724.0,90712.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768053225290,0.011037,90720.0,90712.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768053226691,0.011037,90716.0,90706.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768053228496,0.04282205,90716.0,90706.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768053229090,0.011038,90713.0,90706.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768053230100,0.011038,90712.0,90705.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768053231885,0.011038,90709.0,90705.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768053232586,0.011038,90707.0,90705.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768053233201,0.0217401,90707.0,90705.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768053240611,0.0107021,90706.0,90705.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768053241608,0.0107021,90709.0,90705.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768053241796,0.03014147,90713.0,90705.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768053242409,0.011038,90713.0,90705.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768053245506,0.011038,90711.0,90705.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768053246503,0.02875788,90710.0,90705.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768053246711,0.00993695,90708.0,90705.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768053247599,0.02875788,90708.0,90705.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768053247796,0.00993695,90707.0,90705.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768053248104,0.02097495,90707.0,90705.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768053251510,0.011039,90702.0,90691.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768053254214,0.011039,90702.0,90684.0,0.41816906]
["bitfinex-derivatives","BTCF0:USTF0",1768053254215,0.01104,90698.0,90684.0,0.41816906]
["bitfinex-derivatives","BTCF0:USTF0",1768053254411,0.01104,90698.0,90686.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768053254616,0.01104,90698.0,90687.0,0.11025783]
["bitfinex-derivatives","BTCF0:USTF0",1768053254814,0.01104,90696.0,90686.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768053255215,0.01104,90696.0,90684.0,0.41816906]
["bitfinex-derivatives","BTCF0:USTF0",1768053255613,0.01104,90694.0,90681.0,0.00011583]
["bitfinex-derivatives","BTCF0:USTF0",1768053255813,0.0938,90698.0,90681.0,0.00011583]
["bitfinex-derivatives","BTCF0:USTF0",1768053256018,0.011041,90686.0,90671.0,0.01835393]
["bitfinex-derivatives","BTCF0:USTF0",1768053256222,0.01882093,90682.0,90670.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768053256423,0.02875788,90682.0,90665.0,0.00551484]
["bitfinex-derivatives","BTCF0:USTF0",1768053256729,0.02875788,90681.0,90665.0,0.00551484]
["bitfinex-derivatives","BTCF0:USTF0",1768053256927,0.00010412,90680.0,90665.0,0.00551484]
["bitfinex-derivatives","BTCF0:USTF0",1768053260527,0.09515189,90680.0,90665.0,0.00551484]
["bitfinex-derivatives","BTCF0:USTF0",1768053261426,0.00010412,90680.0,90665.0,0.00551484]
["bitfinex-derivatives","BTCF0:USTF0",1768053261725,0.08314177,90680.0,90665.0,0.00551484]
["bitfinex-derivatives","BTCF0:USTF0",1768053264334,0.08314177,90680.0,90666.0,0.01835393]
["bitfinex-derivatives","BTCF0:USTF0",1768053265138,0.11262093,90688.0,90668.0,0.01835393]
["bitfinex-derivatives","BTCF0:USTF0",1768053265327,0.11262093,90688.0,90669.0,0.00981032]
["bitfinex-derivatives","BTCF0:USTF0",1768053265632,0.01104,90692.0,90678.0,0.01835393]
["bitfinex-derivatives","BTCF0:USTF0",1768053265827,0.09384,90691.0,90679.0,0.01835393]
["bitfinex-derivatives","BTCF0:USTF0",1768053266927,0.09384,90691.0,90678.0,0.00981032]
["bitfinex-derivatives","BTCF0:USTF0",1768053268532,0.09384,90691.0,90680.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768053268736,0.09384,90691.0,90680.0,0.03920625]
["bitfinex-derivatives","BTCF0:USTF0",1768053269732,0.09384,90691.0,90681.0,0.00981032]
["bitfinex-derivatives","BTCF0:USTF0",1768053269930,0.00016535,90694.0,90682.0,0.02816425]
["bitfinex-derivatives","BTCF0:USTF0",1768053276438,0.00016535,90694.0,90677.0,0.03426343]
["bitfinex-derivatives","BTCF0:USTF0",1768053276640,0.00016535,90694.0,90678.0,0.03426343]
["bitfinex-derivatives","BTCF0:USTF0",1768053276839,0.00016535,90694.0,90679.0,0.03426343]
["bitfinex-derivatives","BTCF0:USTF0",1768053277040,0.00016535,90694.0,90680.0,0.02259285]
["bitfinex-derivatives","BTCF0:USTF0",1768053277444,0.00016535,90694.0,90681.0,0.02259285]
["bitfinex-derivatives","BTCF0:USTF0",1768053278938,0.00016535,90694.0,90680.0,0.01167058]
["bitfinex-derivatives","BTCF0:USTF0",1768053279441,0.00016535,90694.0,90680.0,0.03426343]
["bitfinex-derivatives","BTCF0:USTF0",1768053279640,0.00016535,90694.0,90681.0,0.02259285]
["bitfinex-derivatives","BTCF0:USTF0",1768053280047,0.00016535,90694.0,90680.0,0.01167058]
["bitfinex-derivatives","BTCF0:USTF0",1768053280539,0.00016535,90694.0,90680.0,0.03426343]
["bitfinex-derivatives","BTCF0:USTF0",1768053281044,0.01120535,90694.0,90676.0,0.03363485]
["bitfinex-derivatives","BTCF0:USTF0",1768053281743,0.03392,90694.0,90676.0,0.03363485]
["bitfinex-derivatives","BTCF0:USTF0",1768053282745,0.02288,90694.0,90676.0,0.03363485]
["bitfinex-derivatives","BTCF0:USTF0",1768053285547,0.01104,90693.0,90676.0,0.02259285]
["bitfinex-derivatives","BTCF0:USTF0",1768053287548,0.01104,90693.0,90674.0,0.02271258]
["bitfinex-derivatives","BTCF0:USTF0",1768053287939,0.01104,90693.0,90674.0,0.04530543]
["bitfinex-derivatives","BTCF0:USTF0",1768053288339,0.02288,90694.0,90676.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768053288540,0.02288,90694.0,90676.0,0.03363485]
["bitfinex-derivatives","BTCF0:USTF0",1768053288736,0.02288,90694.0,90678.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768053290952,0.00016535,90694.0,90678.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768053295057,0.00016535,90694.0,90678.0,0.03152902]
["bitfinex-derivatives","BTCF0:USTF0",1768053297659,0.00016535,90694.0,90680.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768053297861,0.00016535,90694.0,90682.0,0.03194312]
["bitfinex-derivatives","BTCF0:USTF0",1768053298157,0.00016535,90694.0,90680.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768053298158,0.00016535,90694.0,90683.0,0.03194312]
["bitfinex-derivatives","BTCF0:USTF0",1768053304462,0.00016535,90694.0,90684.0,0.01884188]
["bitfinex-derivatives","BTCF0:USTF0",1768053305956,0.011038,90711.0,90698.0,0.03013489]
["bitfinex-derivatives","BTCF0:USTF0",1768053306153,0.02739455,90707.0,90698.0,0.03013489]
["bitfinex-derivatives","BTCF0:USTF0",1768053306357,0.09504777,90710.0,90698.0,0.03013489]
["bitfinex-derivatives","BTCF0:USTF0",1768053307353,0.011038,90711.0,90698.0,0.03013489]
["bitfinex-derivatives","BTCF0:USTF0",1768053307564,0.09504777,90710.0,90698.0,0.03013489]
["bitfinex-derivatives","BTCF0:USTF0",1768053307964,0.09504777,90710.0,90698.0,0.01129301]
["bitfinex-derivatives","BTCF0:USTF0",1768053313667,0.02737519,90707.0,90698.0,0.01129301]
["bitfinex-derivatives","BTCF0:USTF0",1768053313965,0.09504777,90710.0,90698.0,0.01129301]
["bitfinex-derivatives","BTCF0:USTF0",1768053314166,0.0273752,90707.0,90698.0,0.01129301]
["bitfinex-derivatives","BTCF0:USTF0",1768053314365,0.09504777,90710.0,90698.0,0.01129301]
["bitfinex-derivatives","BTCF0:USTF0",1768053314567,0.02737431,90707.0,90698.0,0.01129301]
["bitfinex-derivatives","BTCF0:USTF0",1768053314865,0.09504777,90710.0,90698.0,0.01129301]
["bitfinex-derivatives","BTCF0:USTF0",1768053315067,0.02737432,90707.0,90698.0,0.01129301]
["bitfinex-derivatives","BTCF0:USTF0",1768053315365,0.09504777,90710.0,90698.0,0.01129301]
["bitfinex-derivatives","BTCF0:USTF0",1768053315564,0.02737365,90707.0,90698.0,0.01129301]
["bitfinex-derivatives","BTCF0:USTF0",1768053315767,0.09504777,90710.0,90698.0,0.01129301]
["bitfinex-derivatives","BTCF0:USTF0",1768053315961,0.02737365,90707.0,90698.0,0.01129301]
["bitfinex-derivatives","BTCF0:USTF0",1768053316162,0.09504777,90710.0,90698.0,0.01129301]
["bitfinex-derivatives","BTCF0:USTF0",1768053316365,0.02737317,90707.0,90698.0,0.01129301]
["bitfinex-derivatives","BTCF0:USTF0",1768053316664,0.09504777,90710.0,90698.0,0.01129301]
["bitfinex-derivatives","BTCF0:USTF0",1768053319664,0.09384,90712.0,90698.0,0.03013489]
["bitfinex-derivatives","BTCF0:USTF0",1768053320571,0.09384,90712.0,90699.0,0.03013489]
["bitfinex-derivatives","BTCF0:USTF0",1768053321177,0.09504777,90710.0,90699.0,0.03013489]
["bitfinex-derivatives","BTCF0:USTF0",1768053322572,0.104878,90712.0,90699.0,0.03013489]
["bitfinex-derivatives","BTCF0:USTF0",1768053332689,0.011038,90709.0,90699.0,0.03013489]
["bitfinex-derivatives","BTCF0:USTF0",1768053343298,0.104878,90712.0,90699.0,0.03013489]
["bitfinex-derivatives","BTCF0:USTF0",1768053343903,0.011038,90709.0,90699.0,0.03013489]
["bitfinex-derivatives","BTCF0:USTF0",1768053346001,0.011038,90709.0,90700.0,0.02010578]
["bitfinex-derivatives","BTCF0:USTF0",1768053346202,0.09384,90712.0,90702.0,0.03093754]
["bitfinex-derivatives","BTCF0:USTF0",1768053350109,0.09384,90712.0,90702.0,0.01083176]
["bitfinex-derivatives","BTCF0:USTF0",1768053354716,0.09384,90712.0,90699.0,0.02010578]
["bitfinex-derivatives","BTCF0:USTF0",1768053354910,0.09384,90712.0,90699.0,0.03049514]
["bitfinex-derivatives","BTCF0:USTF0",1768053357820,0.09384,90714.0,90706.0,0.02971627]
["bitfinex-derivatives","BTCF0:USTF0",1768053363521,0.09384,90714.0,90706.0,0.01038936]
["bitfinex-derivatives","BTCF0:USTF0",1768053363721,0.02712706,90713.0,90706.0,0.01038936]
["bitfinex-derivatives","BTCF0:USTF0",1768053364023,0.09384,90714.0,90706.0,0.01038936]
["bitfinex-derivatives","BTCF0:USTF0",1768053364212,0.02712709,90713.0,90706.0,0.01038936]
["bitfinex-derivatives","BTCF0:USTF0",1768053364414,0.09384,90714.0,90706.0,0.01038936]
["bitfinex-derivatives","BTCF0:USTF0",1768053364611,0.02712649,90713.0,90706.0,0.01038936]
["bitfinex-derivatives","BTCF0:USTF0",1768053364813,0.09384,90714.0,90706.0,0.01038936]
["bitfinex-derivatives","BTCF0:USTF0",1768053365024,0.02712717,90713.0,90706.0,0.01038936]
["bitfinex-derivatives","BTCF0:USTF0",1768053365323,0.09384,90714.0,90706.0,0.01038936]
["bitfinex-derivatives","BTCF0:USTF0",1768053365524,0.02712663,90713.0,90706.0,0.01038936]
["bitfinex-derivatives","BTCF0:USTF0",1768053365727,0.09384,90714.0,90706.0,0.01038936]
["bitfinex-derivatives","BTCF0:USTF0",1768053366023,0.0271266,90713.0,90706.0,0.01038936]
["bitfinex-derivatives","BTCF0:USTF0",1768053366224,0.09384,90714.0,90706.0,0.01038936]
["bitfinex-derivatives","BTCF0:USTF0",1768053366425,0.02712618,90713.0,90706.0,0.01038936]
["bitfinex-derivatives","BTCF0:USTF0",1768053366723,0.09384,90714.0,90706.0,0.01038936]
["bitfinex-derivatives","BTCF0:USTF0",1768053367025,0.09384,90714.0,90701.0,0.00016535]
["bitfinex-derivatives","BTCF0:USTF0",1768053367026,0.011037,90721.0,90705.0,0.03004376]
["bitfinex-derivatives","BTCF0:USTF0",1768053368225,0.09384,90722.0,90705.0,0.04108276]
["bitfinex-derivatives","BTCF0:USTF0",1768053371420,0.011037,90721.0,90705.0,0.03004376]
["bitfinex-derivatives","BTCF0:USTF0",1768053371728,0.011037,90718.0,90705.0,0.03004376]
["bitfinex-derivatives","BTCF0:USTF0",1768053371928,0.011037,90718.0,90705.0,0.01009144]
["bitfinex-derivatives","BTCF0:USTF0",1768053374725,0.011037,90721.0,90705.0,0.01009144]
["bitfinex-derivatives","BTCF0:USTF0",1768053375923,0.00551119,90725.0,90701.0,0.00016535]
["bitfinex-derivatives","BTCF0:USTF0",1768053375924,0.00551119,90725.0,90710.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768053376119,0.00551119,90725.0,90710.0,0.03099032]
["bitfinex-derivatives","BTCF0:USTF0",1768053380628,0.00551119,90725.0,90710.0,0.01995232]
["bitfinex-derivatives","BTCF0:USTF0",1768053380826,0.01654719,90725.0,90710.0,0.01995232]
["bitfinex-derivatives","BTCF0:USTF0",1768053381028,0.011037,90722.0,90704.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768053381220,0.011037,90722.0,90704.0,0.03099132]
["bitfinex-derivatives","BTCF0:USTF0",1768053381622,0.011037,90722.0,90704.0,0.04108276]
["bitfinex-derivatives","BTCF0:USTF0",1768053381818,0.011037,90722.0,90705.0,0.01995232]
["bitfinex-derivatives","BTCF0:USTF0",1768053383124,0.011037,90719.0,90705.0,0.01995232]
["bitfinex-derivatives","BTCF0:USTF0",1768053388235,0.011037,90719.0,90705.0,0.03004376]
["bitfinex-derivatives","BTCF0:USTF0",1768053388434,0.011037,90719.0,90706.0,0.01995232]
["bitfinex-derivatives","BTCF0:USTF0",1768053395543,0.011037,90719.0,90706.0,0.06995232]
["bitfinex-derivatives","BTCF0:USTF0",1768053403346,0.011037,90717.0,90706.0,0.06995232]
["bitfinex-derivatives","BTCF0:USTF0",1768053412452,0.02389988,90725.0,90706.0,0.06995232]
["bitfinex-derivatives","BTCF0:USTF0",1768053412642,0.01905484,90723.0,90706.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768053412841,0.01905484,90722.0,90706.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768053413653,0.02687469,90721.0,90706.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768053413854,0.01905484,90722.0,90706.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768053414054,0.02687469,90721.0,90706.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768053414256,0.01905484,90722.0,90706.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768053414457,0.02687555,90721.0,90706.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768053414753,0.01905484,90722.0,90706.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768053414957,0.02687631,90721.0,90706.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768053415151,0.01905484,90722.0,90706.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768053415350,0.011037,90715.0,90706.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768053425375,0.011038,90708.0,90701.0,0.00016535]
["bitfinex-derivatives","BTCF0:USTF0",1768053435979,0.011039,90706.0,90701.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768053437778,0.011039,90706.0,90689.0,0.02772349]
["bitfinex-derivatives","BTCF0:USTF0",1768053437779,0.011039,90704.0,90689.0,0.00910195]
["bitfinex-derivatives","BTCF0:USTF0",1768053437982,0.011039,90704.0,90687.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768053438282,0.0186708,90704.0,90688.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768053439282,0.011039,90700.0,90688.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768053440685,0.011039,90700.0,90687.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768053443290,0.0297098,90704.0,90687.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768053443885,0.011039,90704.0,90687.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768053446585,0.011039,90704.0,90687.0,0.11242154]
["bitfinex-derivatives","BTCF0:USTF0",1768053449092,0.011039,90704.0,90687.0,0.12152349]
["bitfinex-derivatives","BTCF0:USTF0",1768053450092,0.0186708,90707.0,90687.0,0.12152349]
["bitfinex-derivatives","BTCF0:USTF0",1768053451294,0.011039,90702.0,90687.0,0.12152349]
["bitfinex-derivatives","BTCF0:USTF0",1768053458600,0.011039,90702.0,90688.0,0.01997428]
["bitfinex-derivatives","BTCF0:USTF0",1768053461292,0.1124708,90707.0,90688.0,0.01997428]
["bitfinex-derivatives","BTCF0:USTF0",1768053462200,0.011039,90700.0,90688.0,0.01997428]
["bitfinex-derivatives","BTCF0:USTF0",1768053464303,0.011039,90700.0,90687.0,0.10290195]
["bitfinex-derivatives","BTCF0:USTF0",1768053466106,0.011039,90700.0,90687.0,0.12287623]
["bitfinex-derivatives","BTCF0:USTF0",1768053470114,0.01104,90697.0,90687.0,0.10290195]
["bitfinex-derivatives","BTCF0:USTF0",1768053470315,0.01104,90697.0,90687.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768053470611,0.01104,90697.0,90685.0,0.00551362]
["bitfinex-derivatives","BTCF0:USTF0",1768053470802,0.01104,90697.0,90685.0,0.0254879]
["bitfinex-derivatives","BTCF0:USTF0",1768053471302,0.01104,90695.0,90685.0,0.00551362]
["bitfinex-derivatives","BTCF0:USTF0",1768053475227,0.01104,90693.0,90685.0,0.00551362]
["bitfinex-derivatives","BTCF0:USTF0",1768053479927,0.0938,90707.0,90677.0,0.11323555]
["bitfinex-derivatives","BTCF0:USTF0",1768053479928,0.01104,90691.0,90677.0,0.11323555]
["bitfinex-derivatives","BTCF0:USTF0",1768053480228,0.01104,90693.0,90678.0,0.02186173]
["bitfinex-derivatives","BTCF0:USTF0",1768053480731,0.01104,90691.0,90678.0,0.02186173]
["bitfinex-derivatives","BTCF0:USTF0",1768053481630,0.01104,90691.0,90678.0,0.00242618]
["bitfinex-derivatives","BTCF0:USTF0",1768053483724,0.03089341,90694.0,90678.0,0.00242618]
["bitfinex-derivatives","BTCF0:USTF0",1768053484232,0.01104,90692.0,90678.0,0.00242618]
["bitfinex-derivatives","BTCF0:USTF0",1768053486434,0.03089341,90694.0,90678.0,0.00242618]
["bitfinex-derivatives","BTCF0:USTF0",1768053491636,0.01985341,90694.0,90678.0,0.00242618]
["bitfinex-derivatives","BTCF0:USTF0",1768053497537,0.02943646,90694.0,90678.0,0.00242618]
["bitfinex-derivatives","BTCF0:USTF0",1768053498048,0.01104,90693.0,90678.0,0.00242618]
["bitfinex-derivatives","BTCF0:USTF0",1768053498441,0.03088101,90693.0,90678.0,0.00242618]
["bitfinex-derivatives","BTCF0:USTF0",1768053499634,0.01984101,90686.0,90667.0,0.02911872]
["bitfinex-derivatives","BTCF0:USTF0",1768053499837,0.00958305,90687.0,90671.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768053500130,0.00958305,90687.0,90669.0,0.01917611]
["bitfinex-derivatives","BTCF0:USTF0",1768053500642,0.011041,90688.0,90670.0,0.01917611]
["bitfinex-derivatives","BTCF0:USTF0",1768053501444,0.011041,90688.0,90670.0,0.04013298]
["bitfinex-derivatives","BTCF0:USTF0",1768053502445,0.011041,90688.0,90671.0,0.01917611]
["bitfinex-derivatives","BTCF0:USTF0",1768053505547,0.01984101,90687.0,90670.0,0.01101426]
["bitfinex-derivatives","BTCF0:USTF0",1768053505741,0.01984101,90687.0,90667.0,0.03021911]
["bitfinex-derivatives","BTCF0:USTF0",1768053506046,0.01984101,90687.0,90668.0,0.12945461]
["bitfinex-derivatives","BTCF0:USTF0",1768053506247,0.01984101,90687.0,90669.0,0.03021911]
["bitfinex-derivatives","BTCF0:USTF0",1768053506747,0.01984101,90687.0,90669.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768053507850,0.01984101,90687.0,90669.0,0.03021911]
["bitfinex-derivatives","BTCF0:USTF0",1768053510045,0.011041,90688.0,90670.0,0.01917611]
["bitfinex-derivatives","BTCF0:USTF0",1768053510348,0.00958305,90689.0,90671.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768053514355,0.011041,90688.0,90671.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768053515541,0.011041,90688.0,90671.0,0.03074502]
["bitfinex-derivatives","BTCF0:USTF0",1768053517755,0.00958305,90689.0,90671.0,0.03074502]
["bitfinex-derivatives","BTCF0:USTF0",1768053518151,0.09502284,90690.0,90672.0,0.01970202]
["bitfinex-derivatives","BTCF0:USTF0",1768053520060,0.03088101,90691.0,90673.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768053520261,0.09502284,90690.0,90673.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768053521258,0.09502284,90690.0,90675.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768053522353,0.01984101,90691.0,90675.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768053522559,0.01984101,90691.0,90677.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768053522860,0.01878121,90694.0,90677.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768053523462,0.09384,90696.0,90680.0,0.02956558]
["bitfinex-derivatives","BTCF0:USTF0",1768053523954,0.09384,90696.0,90681.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768053526563,0.11262121,90696.0,90681.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768053526950,0.11262121,90696.0,90678.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768053528760,0.12366121,90696.0,90678.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768053529862,0.11262121,90696.0,90680.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768053530761,0.01878121,90695.0,90680.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768053542775,0.09502284,90700.0,90682.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768053543269,0.11462981,90700.0,90682.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768053543470,0.01960697,90699.0,90682.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768053544688,0.09384,90701.0,90683.0,0.01856815]
["bitfinex-derivatives","BTCF0:USTF0",1768053546174,0.09384,90701.0,90687.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768053546376,0.00951055,90707.0,90690.0,0.09502284]
["bitfinex-derivatives","BTCF0:USTF0",1768053546574,0.03307035,90708.0,90690.0,0.01856815]
["bitfinex-derivatives","BTCF0:USTF0",1768053547075,0.03307035,90708.0,90689.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768053549874,0.02203235,90708.0,90689.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768053555580,0.03307035,90708.0,90689.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768053557787,0.02511938,90705.0,90688.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768053560183,0.03615838,90705.0,90688.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768053561792,0.09502284,90700.0,90688.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768053564276,0.01960697,90702.0,90688.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768053573392,0.011039,90704.0,90688.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768053581915,0.011039,90704.0,90688.0,0.104881]
["bitfinex-derivatives","BTCF0:USTF0",1768053584713,0.011039,90704.0,90688.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768053586403,0.011039,90704.0,90688.0,0.11317307]
["bitfinex-derivatives","BTCF0:USTF0",1768053592514,0.011039,90704.0,90688.0,0.01933307]
["bitfinex-derivatives","BTCF0:USTF0",1768053592718,0.011039,90704.0,90688.0,0.11317307]
["bitfinex-derivatives","BTCF0:USTF0",1768053593220,0.011039,90704.0,90688.0,0.12311279]
["bitfinex-derivatives","BTCF0:USTF0",1768053593817,0.011039,90704.0,90689.0,0.01906254]
["bitfinex-derivatives","BTCF0:USTF0",1768053601816,0.011039,90704.0,90689.0,0.02900226]
["bitfinex-derivatives","BTCF0:USTF0",1768053602125,0.011039,90704.0,90690.0,0.01906254]
["bitfinex-derivatives","BTCF0:USTF0",1768053615430,0.011039,90704.0,90689.0,0.00993972]
["bitfinex-derivatives","BTCF0:USTF0",1768053626541,0.09498983,90700.0,90689.0,0.00993972]
["bitfinex-derivatives","BTCF0:USTF0",1768053631240,0.09498983,90700.0,90688.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768053631435,0.011039,90702.0,90688.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768053631634,0.09498983,90700.0,90688.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768053634640,0.10602883,90700.0,90688.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768053635137,0.09498983,90700.0,90688.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768053639540,0.011039,90702.0,90688.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768053639741,0.09498983,90700.0,90688.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768053642041,0.011039,90702.0,90688.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768053642240,0.09498983,90700.0,90688.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768053642641,0.011039,90702.0,90688.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768053642843,0.09498983,90700.0,90688.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768053645751,0.011039,90702.0,90688.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768053645949,0.09498983,90700.0,90688.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768053649160,0.09499079,90700.0,90688.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768053659170,0.011039,90702.0,90688.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768053661076,0.09499079,90700.0,90688.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768053661380,0.00551241,90705.0,90688.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768053661675,0.00551241,90705.0,90688.0,0.11311132]
["bitfinex-derivatives","BTCF0:USTF0",1768053662175,0.00551241,90705.0,90688.0,0.13335428]
["bitfinex-derivatives","BTCF0:USTF0",1768053664566,0.03639017,90705.0,90688.0,0.10304196]
["bitfinex-derivatives","BTCF0:USTF0",1768053669976,0.01655141,90705.0,90688.0,0.12314931]
["bitfinex-derivatives","BTCF0:USTF0",1768053670783,0.011039,90703.0,90688.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768053671789,0.011039,90703.0,90685.0,0.03114835]
["bitfinex-derivatives","BTCF0:USTF0",1768053671790,0.09499079,90700.0,90685.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768053672089,0.11482955,90700.0,90686.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768053672475,0.09499079,90700.0,90686.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768053685002,0.011039,90699.0,90686.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768053689412,0.011039,90702.0,90686.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768053694812,0.011039,90702.0,90686.0,0.11357031]
["bitfinex-derivatives","BTCF0:USTF0",1768053696810,0.011039,90702.0,90686.0,0.12269983]
["bitfinex-derivatives","BTCF0:USTF0",1768053702117,0.011039,90702.0,90687.0,0.01973031]
["bitfinex-derivatives","BTCF0:USTF0",1768053706424,0.03049226,90702.0,90686.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768053706607,0.011039,90702.0,90686.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768053706812,0.00551241,90705.0,90686.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768053707213,0.01104,90698.0,90686.0,0.00912952]
["bitfinex-derivatives","BTCF0:USTF0",1768053707413,0.01104,90698.0,90685.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768053711616,0.01104,90698.0,90685.0,0.11315804]
["bitfinex-derivatives","BTCF0:USTF0",1768053714127,0.01104,90698.0,90685.0,0.12266268]
["bitfinex-derivatives","BTCF0:USTF0",1768053714813,0.01104,90698.0,90686.0,0.01931804]
["bitfinex-derivatives","BTCF0:USTF0",1768053715020,0.011039,90701.0,90686.0,0.01931804]
["bitfinex-derivatives","BTCF0:USTF0",1768053715229,0.011039,90701.0,90686.0,0.02882268]
["bitfinex-derivatives","BTCF0:USTF0",1768053715621,0.011039,90701.0,90687.0,0.01931804]
["bitfinex-derivatives","BTCF0:USTF0",1768053716525,0.011039,90701.0,90687.0,0.02882268]
["bitfinex-derivatives","BTCF0:USTF0",1768053716720,0.011039,90701.0,90688.0,0.01931804]
["bitfinex-derivatives","BTCF0:USTF0",1768053718735,0.011039,90701.0,90688.0,0.02882268]
["bitfinex-derivatives","BTCF0:USTF0",1768053719636,0.011039,90701.0,90688.0,0.00950464]
["bitfinex-derivatives","BTCF0:USTF0",1768053724528,0.011039,90704.0,90688.0,0.00950464]
["bitfinex-derivatives","BTCF0:USTF0",1768053729840,0.011039,90701.0,90688.0,0.00950464]
["bitfinex-derivatives","BTCF0:USTF0",1768053740448,0.011039,90701.0,90686.0,0.01931804]
["bitfinex-derivatives","BTCF0:USTF0",1768053742145,0.011039,90699.0,90686.0,0.01931804]
["bitfinex-derivatives","BTCF0:USTF0",1768053743242,0.011039,90699.0,90685.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768053743455,0.01104,90697.0,90685.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768053747958,0.01104,90697.0,90685.0,0.11213522]
["bitfinex-derivatives","BTCF0:USTF0",1768053748154,0.0055259,90697.0,90685.0,0.11213522]
["bitfinex-derivatives","BTCF0:USTF0",1768053749358,0.011039,90700.0,90685.0,0.11213522]
["bitfinex-derivatives","BTCF0:USTF0",1768053749853,0.011039,90700.0,90685.0,0.1212831]
["bitfinex-derivatives","BTCF0:USTF0",1768053750348,0.011039,90700.0,90686.0,0.01829522]
["bitfinex-derivatives","BTCF0:USTF0",1768053750652,0.10603425,90700.0,90686.0,0.01829522]
["bitfinex-derivatives","BTCF0:USTF0",1768053755357,0.09499525,90700.0,90686.0,0.01829522]
["bitfinex-derivatives","BTCF0:USTF0",1768053756057,0.011039,90703.0,90686.0,0.01829522]
["bitfinex-derivatives","BTCF0:USTF0",1768053756258,0.09499525,90700.0,90686.0,0.01829522]
["bitfinex-derivatives","BTCF0:USTF0",1768053757162,0.09499525,90700.0,90687.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768053757352,0.00551241,90705.0,90687.0,0.03059712]
["bitfinex-derivatives","BTCF0:USTF0",1768053758759,0.00551241,90705.0,90687.0,0.03965258]
["bitfinex-derivatives","BTCF0:USTF0",1768053761865,0.011039,90704.0,90687.0,0.02861158]
["bitfinex-derivatives","BTCF0:USTF0",1768053762765,0.09499525,90700.0,90687.0,0.02861158]
["bitfinex-derivatives","BTCF0:USTF0",1768053765569,0.09499525,90700.0,90687.0,0.03965258]
["bitfinex-derivatives","BTCF0:USTF0",1768053769471,0.00551241,90705.0,90687.0,0.03965258]
["bitfinex-derivatives","BTCF0:USTF0",1768053769669,0.09499525,90700.0,90687.0,0.03965258]
["bitfinex-derivatives","BTCF0:USTF0",1768053772772,0.09499525,90700.0,90689.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768053778390,0.09499525,90700.0,90687.0,0.00905546]
["bitfinex-derivatives","BTCF0:USTF0",1768053779285,0.09499525,90700.0,90687.0,0.02009646]
["bitfinex-derivatives","BTCF0:USTF0",1768053780793,0.01907974,90704.0,90689.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768053780984,0.09499525,90700.0,90689.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768053781391,0.01907974,90704.0,90689.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768053781588,0.00242538,90708.0,90693.0,0.03971204]
["bitfinex-derivatives","BTCF0:USTF0",1768053781785,0.02733719,90707.0,90693.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768053781997,0.02150512,90708.0,90693.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768053782190,0.02733714,90707.0,90693.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768053782390,0.01907974,90707.0,90693.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768053782589,0.01907974,90707.0,90691.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768053783787,0.0273343,90706.0,90691.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768053783992,0.0273343,90705.0,90691.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768053784292,0.01847236,90706.0,90691.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768053784493,0.02733374,90705.0,90691.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768053784694,0.01847236,90706.0,90691.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768053784897,0.02733377,90705.0,90691.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768053785195,0.01847236,90706.0,90691.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768053785397,0.02733371,90705.0,90691.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768053785597,0.01847236,90706.0,90691.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768053785798,0.02733328,90705.0,90691.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768053786098,0.01847236,90706.0,90691.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768053786396,0.02733324,90705.0,90691.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768053786596,0.01847236,90706.0,90691.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768053786797,0.02733291,90705.0,90691.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768053787000,0.01847236,90706.0,90691.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768053787299,0.02733289,90705.0,90691.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768053787500,0.01847236,90706.0,90691.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768053787700,0.02733261,90705.0,90691.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768053787898,0.01847236,90706.0,90691.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768053788198,0.0273326,90705.0,90691.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768053788395,0.01847236,90706.0,90691.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768053788598,0.02733235,90705.0,90691.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768053788798,0.01847236,90706.0,90691.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768053789000,0.02733235,90705.0,90691.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768053789301,0.01847236,90706.0,90691.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768053789489,0.02733211,90705.0,90691.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768053789688,0.01847236,90706.0,90691.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768053789900,0.02733211,90705.0,90693.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768053790100,0.01847236,90706.0,90693.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768053790300,0.02733205,90705.0,90693.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768053790502,0.01847236,90706.0,90693.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768053790710,0.02733192,90705.0,90693.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768053790889,0.01847236,90706.0,90693.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768053791092,0.0273319,90705.0,90693.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768053791303,0.01847236,90706.0,90693.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768053791599,0.02733173,90705.0,90688.0,0.00993508]
["bitfinex-derivatives","BTCF0:USTF0",1768053791806,0.01847236,90706.0,90691.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768053792104,0.02733171,90705.0,90691.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768053792403,0.01847236,90706.0,90691.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768053792606,0.02733157,90705.0,90691.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768053792801,0.01847236,90706.0,90691.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768053793002,0.02733158,90705.0,90691.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768053793302,0.01847236,90706.0,90691.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768053793504,0.0273315,90705.0,90691.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768053793805,0.01847236,90706.0,90691.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768053801411,0.01847236,90706.0,90693.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768053804410,0.01847236,90706.0,90688.0,0.00993508]
["bitfinex-derivatives","BTCF0:USTF0",1768053806213,0.01847236,90706.0,90692.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768053811613,0.01847236,90706.0,90688.0,0.00993508]
["bitfinex-derivatives","BTCF0:USTF0",1768053813211,0.01847236,90706.0,90692.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768053815712,0.01847236,90706.0,90694.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768053816917,0.01847236,90706.0,90691.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768053818009,0.01859125,90705.0,90691.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768053818610,0.00917922,90704.0,90685.0,0.09935362]
["bitfinex-derivatives","BTCF0:USTF0",1768053818816,0.01859125,90695.0,90685.0,0.01655462]
["bitfinex-derivatives","BTCF0:USTF0",1768053819317,0.00917922,90696.0,90685.0,0.01655462]
["bitfinex-derivatives","BTCF0:USTF0",1768053819816,0.01859125,90698.0,90685.0,0.01655462]
["bitfinex-derivatives","BTCF0:USTF0",1768053821921,0.01859125,90698.0,90687.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768053825620,0.01859125,90698.0,90685.0,0.00551362]
["bitfinex-derivatives","BTCF0:USTF0",1768053826323,0.01859125,90698.0,90686.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768053827225,0.00917922,90702.0,90686.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768053827426,0.01859125,90701.0,90686.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768053829418,0.01859125,90701.0,90688.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768053842135,0.0193802,90707.0,90688.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768053842436,0.04683204,90706.0,90688.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768053842636,0.0193802,90704.0,90688.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768053845642,0.01873513,90702.0,90685.0,0.01655462]
["bitfinex-derivatives","BTCF0:USTF0",1768053846437,0.01873513,90702.0,90688.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768053846744,0.01873513,90702.0,90685.0,0.00551362]
["bitfinex-derivatives","BTCF0:USTF0",1768053846948,0.01873513,90700.0,90685.0,0.00551362]
["bitfinex-derivatives","BTCF0:USTF0",1768053849437,0.01873513,90699.0,90685.0,0.00551362]
["bitfinex-derivatives","BTCF0:USTF0",1768053857448,0.01873513,90699.0,90688.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768053857747,0.01873513,90699.0,90685.0,0.00551362]
["bitfinex-derivatives","BTCF0:USTF0",1768053857748,0.01873513,90704.0,90685.0,0.00551362]
["bitfinex-derivatives","BTCF0:USTF0",1768053859967,0.01873513,90704.0,90689.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768053863366,0.01873513,90703.0,90689.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768053867374,0.01873513,90703.0,90686.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768053868577,0.01873513,90703.0,90688.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768053870682,0.01873513,90703.0,90690.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768053873882,0.02793789,90703.0,90690.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768053874175,0.01993818,90702.0,90690.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768053875680,0.09498722,90700.0,90690.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768053877786,0.00920276,90703.0,90690.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768053877984,0.00920276,90703.0,90685.0,0.02391168]
["bitfinex-derivatives","BTCF0:USTF0",1768053877985,0.01993818,90702.0,90687.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768053878485,0.01993818,90701.0,90687.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768053878684,0.01993818,90699.0,90687.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768053903607,0.01993818,90699.0,90685.0,0.00551362]
["bitfinex-derivatives","BTCF0:USTF0",1768053903608,0.01993818,90699.0,90689.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768053903996,0.00242538,90708.0,90691.0,0.03035966]
["bitfinex-derivatives","BTCF0:USTF0",1768053904198,0.02762839,90707.0,90691.0,0.03035966]
["bitfinex-derivatives","BTCF0:USTF0",1768053904500,0.02140973,90708.0,90691.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768053904805,0.01898435,90701.0,90688.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768053905009,0.09498722,90700.0,90688.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768053905407,0.09498722,90700.0,90685.0,0.01655462]
["bitfinex-derivatives","BTCF0:USTF0",1768053905607,0.01898435,90701.0,90685.0,0.01655462]
["bitfinex-derivatives","BTCF0:USTF0",1768053917330,0.01898435,90701.0,90687.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768053920144,0.01898435,90701.0,90689.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768053924438,0.01898435,90701.0,90686.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768053961173,0.01898435,90701.0,90685.0,0.00551362]
["bitfinex-derivatives","BTCF0:USTF0",1768053961871,0.0191421,90700.0,90685.0,0.00551362]
["bitfinex-derivatives","BTCF0:USTF0",1768053963478,0.01883676,90699.0,90686.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768053965273,0.01883676,90699.0,90685.0,0.00551362]
["bitfinex-derivatives","BTCF0:USTF0",1768053971074,0.01883676,90698.0,90685.0,0.00551362]
["bitfinex-derivatives","BTCF0:USTF0",1768053974876,0.01324575,90703.0,90690.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768053975067,0.00242538,90708.0,90685.0,0.00551362]
["bitfinex-derivatives","BTCF0:USTF0",1768053975068,0.00242538,90708.0,90693.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768053975267,0.00242538,90708.0,90694.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768053975474,0.09384,90716.0,90695.0,0.00993766]
["bitfinex-derivatives","BTCF0:USTF0",1768053975681,0.02764078,90715.0,90697.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768053975877,0.02764078,90714.0,90697.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768053976077,0.09384,90716.0,90697.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768053976277,0.02764024,90715.0,90697.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768053976478,0.02764024,90714.0,90697.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768053976681,0.09384,90716.0,90695.0,0.00993766]
["bitfinex-derivatives","BTCF0:USTF0",1768053976880,0.02763447,90715.0,90695.0,0.00993766]
["bitfinex-derivatives","BTCF0:USTF0",1768053977080,0.01883676,90713.0,90695.0,0.00993766]
["bitfinex-derivatives","BTCF0:USTF0",1768053978282,0.01883676,90713.0,90696.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768053984886,0.01883676,90713.0,90695.0,0.00993766]
["bitfinex-derivatives","BTCF0:USTF0",1768053985082,0.01883676,90713.0,90696.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768053987984,0.11267676,90716.0,90697.0,0.00993766]
["bitfinex-derivatives","BTCF0:USTF0",1768053988184,0.01883676,90715.0,90697.0,0.00993766]
["bitfinex-derivatives","BTCF0:USTF0",1768053991680,0.01883676,90715.0,90696.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768053991884,0.011038,90714.0,90694.0,0.10488]
["bitfinex-derivatives","BTCF0:USTF0",1768053992085,0.01883676,90713.0,90697.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768053992688,0.01883676,90713.0,90695.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768054001496,0.01883676,90713.0,90694.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768054003298,0.01883676,90713.0,90694.0,0.10488]
["bitfinex-derivatives","BTCF0:USTF0",1768054006604,0.011038,90712.0,90694.0,0.10488]
["bitfinex-derivatives","BTCF0:USTF0",1768054007410,0.02888232,90712.0,90694.0,0.10488]
["bitfinex-derivatives","BTCF0:USTF0",1768054007894,0.02888232,90712.0,90694.0,0.11407005]
["bitfinex-derivatives","BTCF0:USTF0",1768054008609,0.02888232,90712.0,90694.0,0.10303005]
["bitfinex-derivatives","BTCF0:USTF0",1768054010811,0.011038,90710.0,90694.0,0.10303005]
["bitfinex-derivatives","BTCF0:USTF0",1768054011009,0.02888232,90710.0,90694.0,0.10303005]
["bitfinex-derivatives","BTCF0:USTF0",1768054019117,0.011038,90710.0,90694.0,0.10303005]
["bitfinex-derivatives","BTCF0:USTF0",1768054023524,0.011038,90708.0,90694.0,0.10303005]
["bitfinex-derivatives","BTCF0:USTF0",1768054032233,0.011038,90708.0,90695.0,0.0094386]
["bitfinex-derivatives","BTCF0:USTF0",1768054033335,0.011038,90708.0,90696.0,0.0094386]
["bitfinex-derivatives","BTCF0:USTF0",1768054034934,0.011039,90706.0,90696.0,0.0094386]
["bitfinex-derivatives","BTCF0:USTF0",1768054036036,0.011039,90706.0,90697.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768054036435,0.011038,90709.0,90697.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768054046942,0.011038,90709.0,90697.0,0.1032386]
["bitfinex-derivatives","BTCF0:USTF0",1768054053151,0.011038,90709.0,90698.0,0.00918839]
["bitfinex-derivatives","BTCF0:USTF0",1768054068771,0.011038,90707.0,90698.0,0.00918839]
["bitfinex-derivatives","BTCF0:USTF0",1768054081893,0.011038,90710.0,90698.0,0.00918839]
["bitfinex-derivatives","BTCF0:USTF0",1768054084394,0.011038,90708.0,90698.0,0.00918839]
["bitfinex-derivatives","BTCF0:USTF0",1768054095197,0.011038,90708.0,90697.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768054097006,0.011038,90708.0,90695.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768054101710,0.011038,90708.0,90695.0,0.10357189]
["bitfinex-derivatives","BTCF0:USTF0",1768054109213,0.011038,90708.0,90696.0,0.00977189]
["bitfinex-derivatives","BTCF0:USTF0",1768054129136,0.011038,90708.0,90697.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768054131235,0.09497036,90710.0,90697.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768054131436,0.011038,90711.0,90697.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768054132036,0.011038,90709.0,90697.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768054134536,0.011038,90709.0,90697.0,0.10304922]
["bitfinex-derivatives","BTCF0:USTF0",1768054136238,0.011038,90709.0,90697.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768054149444,0.011038,90709.0,90697.0,0.10371783]
["bitfinex-derivatives","BTCF0:USTF0",1768054152050,0.011038,90709.0,90698.0,0.00991783]
["bitfinex-derivatives","BTCF0:USTF0",1768054175357,0.011038,90712.0,90698.0,0.00991783]
["bitfinex-derivatives","BTCF0:USTF0",1768054200575,0.011037,90715.0,90698.0,0.00991783]
["bitfinex-derivatives","BTCF0:USTF0",1768054200772,0.011038,90712.0,90698.0,0.00991783]
["bitfinex-derivatives","BTCF0:USTF0",1768054212386,0.011037,90715.0,90698.0,0.00991783]
["bitfinex-derivatives","BTCF0:USTF0",1768054212575,0.0273067,90714.0,90698.0,0.00991783]
["bitfinex-derivatives","BTCF0:USTF0",1768054212879,0.0273067,90713.0,90698.0,0.00991783]
["bitfinex-derivatives","BTCF0:USTF0",1768054213180,0.01553703,90715.0,90698.0,0.00991783]
["bitfinex-derivatives","BTCF0:USTF0",1768054213378,0.02730664,90714.0,90698.0,0.00991783]
["bitfinex-derivatives","BTCF0:USTF0",1768054213678,0.02730664,90713.0,90698.0,0.00991783]
["bitfinex-derivatives","BTCF0:USTF0",1768054213980,0.01553703,90715.0,90698.0,0.00991783]
["bitfinex-derivatives","BTCF0:USTF0",1768054214278,0.0273067,90714.0,90698.0,0.00991783]
["bitfinex-derivatives","BTCF0:USTF0",1768054214479,0.01553703,90715.0,90698.0,0.00991783]
["bitfinex-derivatives","BTCF0:USTF0",1768054214682,0.02730883,90714.0,90698.0,0.00991783]
["bitfinex-derivatives","BTCF0:USTF0",1768054214883,0.01553703,90715.0,90698.0,0.00991783]
["bitfinex-derivatives","BTCF0:USTF0",1768054215185,0.02730905,90714.0,90698.0,0.00991783]
["bitfinex-derivatives","BTCF0:USTF0",1768054215376,0.01553703,90715.0,90698.0,0.00991783]
["bitfinex-derivatives","BTCF0:USTF0",1768054215578,0.02730905,90714.0,90698.0,0.00991783]
["bitfinex-derivatives","BTCF0:USTF0",1768054215781,0.01553703,90715.0,90698.0,0.00991783]
["bitfinex-derivatives","BTCF0:USTF0",1768054215976,0.02730905,90714.0,90698.0,0.00991783]
["bitfinex-derivatives","BTCF0:USTF0",1768054216175,0.01553703,90715.0,90698.0,0.00991783]
["bitfinex-derivatives","BTCF0:USTF0",1768054216474,0.02730902,90714.0,90698.0,0.00991783]
["bitfinex-derivatives","BTCF0:USTF0",1768054216673,0.01553703,90715.0,90698.0,0.00991783]
["bitfinex-derivatives","BTCF0:USTF0",1768054216871,0.02730905,90714.0,90698.0,0.00991783]
["bitfinex-derivatives","BTCF0:USTF0",1768054217072,0.011038,90714.0,90698.0,0.00991783]
["bitfinex-derivatives","BTCF0:USTF0",1768054219386,0.011042,90681.0,90678.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768054219583,0.011042,90680.0,90659.0,0.0090951]
["bitfinex-derivatives","BTCF0:USTF0",1768054219800,0.011042,90680.0,90660.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768054220081,0.0938,90690.0,90659.0,0.0090951]
["bitfinex-derivatives","BTCF0:USTF0",1768054220276,0.02829435,90689.0,90659.0,0.0090951]
["bitfinex-derivatives","BTCF0:USTF0",1768054220471,0.08,90689.0,90659.0,0.0090951]
["bitfinex-derivatives","BTCF0:USTF0",1768054220777,0.011042,90675.0,90659.0,0.0090951]
["bitfinex-derivatives","BTCF0:USTF0",1768054223690,0.00017345,90678.0,90659.0,0.0090951]
["bitfinex-derivatives","BTCF0:USTF0",1768054224689,0.011041,90683.0,90666.0,0.0090951]
["bitfinex-derivatives","BTCF0:USTF0",1768054224881,0.011041,90687.0,90673.0,0.0090951]
["bitfinex-derivatives","BTCF0:USTF0",1768054225278,0.0938,90690.0,90673.0,0.0090951]
["bitfinex-derivatives","BTCF0:USTF0",1768054225475,0.011041,90689.0,90673.0,0.0090951]
["bitfinex-derivatives","BTCF0:USTF0",1768054225679,0.011041,90686.0,90673.0,0.0090951]
["bitfinex-derivatives","BTCF0:USTF0",1768054225887,0.011041,90683.0,90673.0,0.0090951]
["bitfinex-derivatives","BTCF0:USTF0",1768054231892,0.011041,90687.0,90673.0,0.0090951]
["bitfinex-derivatives","BTCF0:USTF0",1768054232088,0.011041,90687.0,90665.0,0.00551484]
["bitfinex-derivatives","BTCF0:USTF0",1768054232089,0.00184633,90684.0,90674.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768054232993,0.011041,90683.0,90674.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768054235190,0.0037762,90688.0,90671.0,0.00903652]
["bitfinex-derivatives","BTCF0:USTF0",1768054235389,0.011041,90682.0,90671.0,0.10287652]
["bitfinex-derivatives","BTCF0:USTF0",1768054238692,0.0950415,90681.0,90671.0,0.10287652]
["bitfinex-derivatives","BTCF0:USTF0",1768054239196,0.0950415,90681.0,90665.0,0.00551484]
["bitfinex-derivatives","BTCF0:USTF0",1768054239197,0.00496419,90680.0,90665.0,0.01455136]
["bitfinex-derivatives","BTCF0:USTF0",1768054239395,0.0950415,90675.0,90665.0,0.00551484]
["bitfinex-derivatives","BTCF0:USTF0",1768054239898,0.011042,90679.0,90665.0,0.00551484]
["bitfinex-derivatives","BTCF0:USTF0",1768054240796,0.011042,90679.0,90665.0,0.01455136]
["bitfinex-derivatives","BTCF0:USTF0",1768054242101,0.011042,90677.0,90665.0,0.01455136]
["bitfinex-derivatives","BTCF0:USTF0",1768054244501,0.011043,90673.0,90666.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768054246199,0.011042,90676.0,90666.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768054246401,0.1060835,90676.0,90666.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768054246605,0.011042,90676.0,90666.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768054248300,0.0068836,90698.0,90671.0,0.01659317]
["bitfinex-derivatives","BTCF0:USTF0",1768054248505,0.0950415,90690.0,90677.0,0.00903652]
["bitfinex-derivatives","BTCF0:USTF0",1768054248702,0.0950415,90690.0,90677.0,0.10287652]
["bitfinex-derivatives","BTCF0:USTF0",1768054248902,0.0950415,90690.0,90678.0,0.00903652]
["bitfinex-derivatives","BTCF0:USTF0",1768054249098,0.0950415,90690.0,90678.0,0.02562969]
["bitfinex-derivatives","BTCF0:USTF0",1768054249301,0.02910569,90689.0,90679.0,0.00903652]
["bitfinex-derivatives","BTCF0:USTF0",1768054249508,0.09384,90697.0,90679.0,0.00903652]
["bitfinex-derivatives","BTCF0:USTF0",1768054249699,0.02910567,90696.0,90679.0,0.00903652]
["bitfinex-derivatives","BTCF0:USTF0",1768054249899,0.02910567,90695.0,90679.0,0.00903652]
["bitfinex-derivatives","BTCF0:USTF0",1768054250099,0.02910567,90694.0,90679.0,0.00903652]
["bitfinex-derivatives","BTCF0:USTF0",1768054250301,0.02910567,90693.0,90679.0,0.00903652]
["bitfinex-derivatives","BTCF0:USTF0",1768054250501,0.02910567,90692.0,90679.0,0.00903652]
["bitfinex-derivatives","BTCF0:USTF0",1768054250704,0.02910567,90691.0,90679.0,0.00903652]
["bitfinex-derivatives","BTCF0:USTF0",1768054250904,0.02910567,90690.0,90679.0,0.00903652]
["bitfinex-derivatives","BTCF0:USTF0",1768054251100,0.01104,90695.0,90683.0,0.00903652]
["bitfinex-derivatives","BTCF0:USTF0",1768054251297,0.02910052,90694.0,90683.0,0.00903652]
["bitfinex-derivatives","BTCF0:USTF0",1768054251501,0.02910052,90693.0,90683.0,0.00903652]
["bitfinex-derivatives","BTCF0:USTF0",1768054251701,0.02910052,90692.0,90683.0,0.00903652]
["bitfinex-derivatives","BTCF0:USTF0",1768054251901,0.02910052,90691.0,90683.0,0.00903652]
["bitfinex-derivatives","BTCF0:USTF0",1768054252112,0.02910052,90690.0,90683.0,0.00903652]
["bitfinex-derivatives","BTCF0:USTF0",1768054252311,0.01104,90694.0,90683.0,0.00903652]
["bitfinex-derivatives","BTCF0:USTF0",1768054252506,0.02909339,90693.0,90683.0,0.00903652]
["bitfinex-derivatives","BTCF0:USTF0",1768054252706,0.02909339,90692.0,90683.0,0.00903652]
["bitfinex-derivatives","BTCF0:USTF0",1768054252907,0.02909339,90691.0,90683.0,0.00903652]
["bitfinex-derivatives","BTCF0:USTF0",1768054253102,0.02909339,90690.0,90683.0,0.00903652]
["bitfinex-derivatives","BTCF0:USTF0",1768054253308,0.01104,90694.0,90683.0,0.00903652]
["bitfinex-derivatives","BTCF0:USTF0",1768054253611,0.01104,90692.0,90683.0,0.00903652]
["bitfinex-derivatives","BTCF0:USTF0",1768054253799,0.02909088,90691.0,90683.0,0.00903652]
["bitfinex-derivatives","BTCF0:USTF0",1768054253997,0.01104,90692.0,90683.0,0.00903652]
["bitfinex-derivatives","BTCF0:USTF0",1768054257607,0.01104,90692.0,90677.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768054257608,0.01770188,90694.0,90677.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768054257814,0.02874288,90686.0,90671.0,0.0099598]
["bitfinex-derivatives","BTCF0:USTF0",1768054258510,0.01770188,90686.0,90671.0,0.0099598]
["bitfinex-derivatives","BTCF0:USTF0",1768054259112,0.0950415,90681.0,90671.0,0.0099598]
["bitfinex-derivatives","BTCF0:USTF0",1768054261213,0.011042,90680.0,90671.0,0.0099598]
["bitfinex-derivatives","BTCF0:USTF0",1768054262317,0.011042,90680.0,90670.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768054263916,0.011042,90678.0,90670.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768054265620,0.1060835,90681.0,90670.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768054266422,0.011042,90678.0,90670.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768054268514,0.01912787,90680.0,90665.0,0.00551484]
["bitfinex-derivatives","BTCF0:USTF0",1768054268709,0.0950415,90675.0,90665.0,0.00551484]
["bitfinex-derivatives","BTCF0:USTF0",1768054268914,0.01912787,90679.0,90665.0,0.00551484]
["bitfinex-derivatives","BTCF0:USTF0",1768054270123,0.011042,90676.0,90665.0,0.00551484]
["bitfinex-derivatives","BTCF0:USTF0",1768054270523,0.03949068,90676.0,90665.0,0.00551484]
["bitfinex-derivatives","BTCF0:USTF0",1768054270720,0.01912787,90664.0,90643.0,0.02845957]
["bitfinex-derivatives","BTCF0:USTF0",1768054270928,0.01912787,90664.0,90648.0,0.01152652]
["bitfinex-derivatives","BTCF0:USTF0",1768054271115,0.0950415,90660.0,90648.0,0.01152652]
["bitfinex-derivatives","BTCF0:USTF0",1768054271315,0.011044,90662.0,90648.0,0.01152652]
["bitfinex-derivatives","BTCF0:USTF0",1768054271826,0.0950415,90660.0,90648.0,0.01152652]
["bitfinex-derivatives","BTCF0:USTF0",1768054272713,0.11416937,90660.0,90648.0,0.00242698]
["bitfinex-derivatives","BTCF0:USTF0",1768054273118,0.01912787,90660.0,90648.0,0.00242698]
["bitfinex-derivatives","BTCF0:USTF0",1768054273420,0.011044,90662.0,90649.0,0.00909954]
["bitfinex-derivatives","BTCF0:USTF0",1768054273818,0.0950415,90660.0,90649.0,0.00909954]
["bitfinex-derivatives","BTCF0:USTF0",1768054275821,0.0950415,90660.0,90640.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1768054275822,0.01912787,90657.0,90640.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1768054276020,0.01912787,90657.0,90601.0,0.93864]
["bitfinex-derivatives","BTCF0:USTF0",1768054276021,0.011046,90644.0,90629.0,0.00909954]
["bitfinex-derivatives","BTCF0:USTF0",1768054276217,0.0950415,90643.0,90629.0,0.00909954]
["bitfinex-derivatives","BTCF0:USTF0",1768054276411,0.09384,90645.0,90630.0,0.01936003]
["bitfinex-derivatives","BTCF0:USTF0",1768054276623,0.09384,90645.0,90633.0,0.00909954]
["bitfinex-derivatives","BTCF0:USTF0",1768054276820,0.104886,90645.0,90633.0,0.00909954]
["bitfinex-derivatives","BTCF0:USTF0",1768054277021,0.011046,90641.0,90633.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768054277218,0.011046,90642.0,90625.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768054277425,0.011047,90637.0,90625.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768054278720,9.423e-05,90644.0,90625.0,0.01936054]
["bitfinex-derivatives","BTCF0:USTF0",1768054278921,9.423e-05,90644.0,90626.0,0.00909954]
["bitfinex-derivatives","BTCF0:USTF0",1768054279124,9.423e-05,90644.0,90627.0,0.01936003]
["bitfinex-derivatives","BTCF0:USTF0",1768054279328,0.09384,90648.0,90637.0,0.00909954]
["bitfinex-derivatives","BTCF0:USTF0",1768054280012,0.011046,90647.0,90637.0,0.00909954]
["bitfinex-derivatives","BTCF0:USTF0",1768054280218,0.09384,90648.0,90625.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768054280219,0.011046,90644.0,90625.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768054282425,0.011046,90644.0,90627.0,0.01936003]
["bitfinex-derivatives","BTCF0:USTF0",1768054282632,0.011046,90644.0,90630.0,0.01936003]
["bitfinex-derivatives","BTCF0:USTF0",1768054283623,0.011046,90641.0,90630.0,0.01936003]
["bitfinex-derivatives","BTCF0:USTF0",1768054284829,0.011046,90641.0,90629.0,0.00909954]
["bitfinex-derivatives","BTCF0:USTF0",1768054285927,4.39e-05,90646.0,90625.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768054285928,0.011047,90635.0,90625.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768054286133,0.00598545,90638.0,90625.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768054286332,0.011047,90637.0,90625.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768054294447,0.0950415,90640.0,90625.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768054294953,0.011047,90636.0,90625.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768054295153,0.011047,90633.0,90625.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768054301359,0.01033067,90637.0,90625.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768054301561,0.01250086,90622.0,90598.0,0.02201193]
["bitfinex-derivatives","BTCF0:USTF0",1768054301865,0.0110929,90621.0,90601.0,0.02201193]
["bitfinex-derivatives","BTCF0:USTF0",1768054302247,0.02359376,90621.0,90601.0,0.02201193]
["bitfinex-derivatives","BTCF0:USTF0",1768054302458,0.011049,90619.0,90601.0,0.02201193]
["bitfinex-derivatives","BTCF0:USTF0",1768054303261,0.01278045,90615.0,90597.0,8.505e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768054303560,0.0128578,90621.0,90600.0,0.02205193]
["bitfinex-derivatives","BTCF0:USTF0",1768054303864,0.0128578,90621.0,90602.0,0.03126758]
["bitfinex-derivatives","BTCF0:USTF0",1768054304656,0.0128578,90621.0,90605.0,0.02753042]
["bitfinex-derivatives","BTCF0:USTF0",1768054304657,4.39e-05,90621.0,90605.0,0.02753042]
["bitfinex-derivatives","BTCF0:USTF0",1768054305564,0.09388,90620.0,90605.0,0.02753042]
["bitfinex-derivatives","BTCF0:USTF0",1768054305961,0.09388,90620.0,90605.0,0.00551849]
["bitfinex-derivatives","BTCF0:USTF0",1768054306164,0.0146079,90618.0,90605.0,0.00551849]
["bitfinex-derivatives","BTCF0:USTF0",1768054306464,0.0146079,90616.0,90605.0,0.00551849]
["bitfinex-derivatives","BTCF0:USTF0",1768054310269,0.01105,90615.0,90605.0,0.00551849]
["bitfinex-derivatives","BTCF0:USTF0",1768054310471,0.0166596,90613.0,90597.0,8.505e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768054312673,0.03858627,90619.0,90599.0,0.02429575]
["bitfinex-derivatives","BTCF0:USTF0",1768054313873,0.01813384,90618.0,90599.0,0.02429575]
["bitfinex-derivatives","BTCF0:USTF0",1768054314177,0.00955582,90619.0,90601.0,0.02429575]
["bitfinex-derivatives","BTCF0:USTF0",1768054314379,0.011049,90618.0,90601.0,0.02429575]
["bitfinex-derivatives","BTCF0:USTF0",1768054314679,0.011049,90618.0,90600.0,0.00922352]
["bitfinex-derivatives","BTCF0:USTF0",1768054314980,0.02948003,90618.0,90600.0,0.00922352]
["bitfinex-derivatives","BTCF0:USTF0",1768054315376,0.01843103,90617.0,90600.0,0.00922352]
["bitfinex-derivatives","BTCF0:USTF0",1768054315574,0.02977481,90616.0,90598.0,0.02429575]
["bitfinex-derivatives","BTCF0:USTF0",1768054316573,0.01105,90616.0,90598.0,0.02429575]
["bitfinex-derivatives","BTCF0:USTF0",1768054316773,0.02847381,90610.0,90597.0,8.505e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768054316978,0.01891799,90609.0,90597.0,8.505e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768054319275,0.00955582,90610.0,90597.0,8.505e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768054320580,0.011049,90618.0,90601.0,0.02429575]
["bitfinex-derivatives","BTCF0:USTF0",1768054321279,0.02007902,90617.0,90597.0,0.0354328]
["bitfinex-derivatives","BTCF0:USTF0",1768054321480,0.01105,90614.0,90597.0,8.505e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768054321680,0.02007902,90615.0,90597.0,8.505e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768054321880,0.02007902,90615.0,90597.0,0.0243808]
["bitfinex-derivatives","BTCF0:USTF0",1768054322276,0.00955582,90616.0,90597.0,0.0243808]
["bitfinex-derivatives","BTCF0:USTF0",1768054322478,0.01105,90615.0,90597.0,0.0243808]
["bitfinex-derivatives","BTCF0:USTF0",1768054322873,0.00955582,90616.0,90598.0,0.02429575]
["bitfinex-derivatives","BTCF0:USTF0",1768054323072,0.03140193,90618.0,90599.0,0.02429575]
["bitfinex-derivatives","BTCF0:USTF0",1768054323683,0.011049,90618.0,90601.0,0.02425197]
["bitfinex-derivatives","BTCF0:USTF0",1768054324080,0.09388,90620.0,90603.0,0.02425197]
["bitfinex-derivatives","BTCF0:USTF0",1768054324280,0.09388,90620.0,90604.0,0.02425197]
["bitfinex-derivatives","BTCF0:USTF0",1768054324779,4.39e-05,90621.0,90605.0,0.00920061]
["bitfinex-derivatives","BTCF0:USTF0",1768054324980,4.39e-05,90621.0,90608.0,0.03530197]
["bitfinex-derivatives","BTCF0:USTF0",1768054325183,4.39e-05,90621.0,90610.0,0.03530197]
["bitfinex-derivatives","BTCF0:USTF0",1768054325376,0.00983763,90632.0,90610.0,0.02025061]
["bitfinex-derivatives","BTCF0:USTF0",1768054325573,0.00983763,90632.0,90602.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768054325574,0.09392,90632.0,90616.0,0.02425197]
["bitfinex-derivatives","BTCF0:USTF0",1768054326380,0.09392,90632.0,90618.0,0.02425197]
["bitfinex-derivatives","BTCF0:USTF0",1768054326586,0.09392,90632.0,90621.0,0.02425197]
["bitfinex-derivatives","BTCF0:USTF0",1768054326976,0.02164664,90639.0,90621.0,0.02425197]
["bitfinex-derivatives","BTCF0:USTF0",1768054328180,0.011047,90638.0,90621.0,0.02425197]
["bitfinex-derivatives","BTCF0:USTF0",1768054329792,0.02164664,90639.0,90621.0,0.02425197]
["bitfinex-derivatives","BTCF0:USTF0",1768054329980,0.011047,90638.0,90621.0,0.02425197]
["bitfinex-derivatives","BTCF0:USTF0",1768054331089,0.02164664,90639.0,90621.0,0.02425197]
["bitfinex-derivatives","BTCF0:USTF0",1768054331582,0.09392,90640.0,90624.0,0.02425197]
["bitfinex-derivatives","BTCF0:USTF0",1768054331790,0.02992497,90645.0,90627.0,0.02425197]
["bitfinex-derivatives","BTCF0:USTF0",1768054331990,0.0287411,90644.0,90627.0,0.02425197]
["bitfinex-derivatives","BTCF0:USTF0",1768054332190,0.02992497,90645.0,90627.0,0.02425197]
["bitfinex-derivatives","BTCF0:USTF0",1768054332489,0.02873827,90644.0,90627.0,0.02425197]
["bitfinex-derivatives","BTCF0:USTF0",1768054332691,0.011046,90644.0,90627.0,0.02425197]
["bitfinex-derivatives","BTCF0:USTF0",1768054332888,0.03582133,90644.0,90626.0,0.00920061]
["bitfinex-derivatives","BTCF0:USTF0",1768054333590,0.00551605,90645.0,90629.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768054333994,0.02609354,90627.0,90603.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768054334189,0.02609354,90627.0,90604.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768054334389,0.02609354,90627.0,90605.0,0.11033265]
["bitfinex-derivatives","BTCF0:USTF0",1768054334592,0.02609354,90625.0,90604.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768054334793,0.02609354,90623.0,90605.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768054334993,0.03593117,90623.0,90605.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768054338298,0.03593117,90623.0,90604.0,0.11817197]
["bitfinex-derivatives","BTCF0:USTF0",1768054339397,0.02609354,90599.0,90578.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768054339586,0.00018038,90593.0,90578.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768054339786,0.00120478,90591.0,90578.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768054339998,0.0010244,90589.0,90578.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768054340399,0.01216245,90588.0,90578.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768054341702,0.09400505,90588.0,90578.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768054342197,8.505e-05,90588.0,90578.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768054342402,0.09400505,90588.0,90578.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768054352710,8.505e-05,90588.0,90578.0,0.04772718]
["bitfinex-derivatives","BTCF0:USTF0",1768054355105,8.505e-05,90588.0,90579.0,0.01973055]
["bitfinex-derivatives","BTCF0:USTF0",1768054355304,0.09392,90591.0,90583.0,0.01019537]
["bitfinex-derivatives","BTCF0:USTF0",1768054356214,0.09392,90591.0,90578.0,0.06745773]
["bitfinex-derivatives","BTCF0:USTF0",1768054356603,0.09392,90591.0,90578.0,0.05792255]
["bitfinex-derivatives","BTCF0:USTF0",1768054359007,0.09392,90591.0,90579.0,0.01019537]
["bitfinex-derivatives","BTCF0:USTF0",1768054363613,0.09392,90591.0,90578.0,0.04772718]
["bitfinex-derivatives","BTCF0:USTF0",1768054365412,0.09392,90591.0,90564.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768054365413,0.011053,90583.0,90564.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768054365717,0.0952174,90580.0,90564.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768054366508,0.0952174,90580.0,90565.0,0.0157163]
["bitfinex-derivatives","BTCF0:USTF0",1768054367218,0.0952174,90580.0,90566.0,0.01019537]
["bitfinex-derivatives","BTCF0:USTF0",1768054369915,0.01336003,90589.0,90569.0,0.00953518]
["bitfinex-derivatives","BTCF0:USTF0",1768054370123,0.011053,90586.0,90570.0,0.01973055]
["bitfinex-derivatives","BTCF0:USTF0",1768054373124,0.1062704,90590.0,90570.0,0.03078555]
["bitfinex-derivatives","BTCF0:USTF0",1768054373317,0.1862704,90590.0,90570.0,0.03078555]
["bitfinex-derivatives","BTCF0:USTF0",1768054373629,0.011053,90587.0,90570.0,0.01973055]
["bitfinex-derivatives","BTCF0:USTF0",1768054374123,0.0952174,90590.0,90571.0,0.0316341]
["bitfinex-derivatives","BTCF0:USTF0",1768054374323,0.0952174,90590.0,90574.0,0.01077306]
["bitfinex-derivatives","BTCF0:USTF0",1768054374522,0.1062704,90590.0,90575.0,0.00980604]
["bitfinex-derivatives","BTCF0:USTF0",1768054375123,0.00410908,90599.0,90579.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768054375315,0.00410908,90599.0,90577.0,0.0205791]
["bitfinex-derivatives","BTCF0:USTF0",1768054375316,0.011052,90595.0,90577.0,0.0205791]
["bitfinex-derivatives","BTCF0:USTF0",1768054375511,0.02964133,90594.0,90577.0,0.0205791]
["bitfinex-derivatives","BTCF0:USTF0",1768054375822,0.011052,90595.0,90577.0,0.0205791]
["bitfinex-derivatives","BTCF0:USTF0",1768054375823,0.0952174,90590.0,90577.0,0.0205791]
["bitfinex-derivatives","BTCF0:USTF0",1768054377620,0.09396,90598.0,90579.0,0.01077306]
["bitfinex-derivatives","BTCF0:USTF0",1768054377825,0.04069356,90597.0,90580.0,0.0205791]
["bitfinex-derivatives","BTCF0:USTF0",1768054378027,0.02964156,90596.0,90580.0,0.0205791]
["bitfinex-derivatives","BTCF0:USTF0",1768054378223,0.02964156,90596.0,90580.0,0.01077306]
["bitfinex-derivatives","BTCF0:USTF0",1768054378525,0.02964156,90596.0,90578.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768054379228,0.02964156,90596.0,90582.0,0.01077306]
["bitfinex-derivatives","BTCF0:USTF0",1768054379613,0.02964156,90596.0,90578.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768054384431,0.02964247,90595.0,90578.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768054384616,0.02964247,90594.0,90578.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768054384931,0.02964247,90593.0,90578.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768054385230,0.02964247,90592.0,90578.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768054385529,0.02964247,90591.0,90578.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768054385831,0.00541671,90597.0,90578.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768054386018,0.02957832,90596.0,90578.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768054386216,0.02957832,90595.0,90578.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768054386429,0.02957832,90594.0,90578.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768054386631,0.02957832,90593.0,90578.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768054386930,0.02957832,90592.0,90578.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768054387133,0.00541671,90597.0,90578.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768054387332,0.02957902,90596.0,90578.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768054387526,0.02957902,90595.0,90578.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768054387727,0.02957902,90594.0,90578.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768054387926,0.02957902,90593.0,90578.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768054388127,0.02957902,90592.0,90578.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768054388426,0.00541671,90597.0,90578.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768054388638,0.02957942,90596.0,90578.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768054388931,0.02957942,90595.0,90578.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768054389127,0.02957942,90594.0,90578.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768054389433,0.02957942,90593.0,90578.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768054389634,0.00541671,90597.0,90578.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768054389930,0.02957982,90596.0,90578.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768054390132,0.02957982,90595.0,90578.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768054390328,0.00597274,90608.0,90586.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768054390529,0.011051,90606.0,90586.0,0.02038419]
["bitfinex-derivatives","BTCF0:USTF0",1768054390722,0.011051,90606.0,90587.0,0.02038419]
["bitfinex-derivatives","BTCF0:USTF0",1768054394633,0.011051,90606.0,90590.0,0.00904237]
["bitfinex-derivatives","BTCF0:USTF0",1768054395037,0.011051,90606.0,90590.0,0.02038419]
["bitfinex-derivatives","BTCF0:USTF0",1768054395235,0.011051,90606.0,90591.0,0.02038419]
["bitfinex-derivatives","BTCF0:USTF0",1768054396335,0.09396,90609.0,90592.0,0.00904237]
["bitfinex-derivatives","BTCF0:USTF0",1768054396635,0.01105,90608.0,90592.0,0.00904237]
["bitfinex-derivatives","BTCF0:USTF0",1768054401336,0.01105,90608.0,90592.0,0.02038419]
["bitfinex-derivatives","BTCF0:USTF0",1768054403136,0.02933049,90607.0,90592.0,0.02038419]
["bitfinex-derivatives","BTCF0:USTF0",1768054403337,0.01105,90608.0,90592.0,0.02038419]
["bitfinex-derivatives","BTCF0:USTF0",1768054403536,0.02933017,90607.0,90592.0,0.02038419]
["bitfinex-derivatives","BTCF0:USTF0",1768054403737,0.01105,90608.0,90592.0,0.02038419]
["bitfinex-derivatives","BTCF0:USTF0",1768054403932,0.02933016,90607.0,90592.0,0.02038419]
["bitfinex-derivatives","BTCF0:USTF0",1768054404133,0.01105,90608.0,90592.0,0.02038419]
["bitfinex-derivatives","BTCF0:USTF0",1768054409140,0.00551849,90605.0,90592.0,0.02038419]
["bitfinex-derivatives","BTCF0:USTF0",1768054409936,0.00551849,90605.0,90594.0,0.00904237]
["bitfinex-derivatives","BTCF0:USTF0",1768054412343,0.00551849,90605.0,90595.0,0.00904237]
["bitfinex-derivatives","BTCF0:USTF0",1768054412543,0.00551849,90605.0,90596.0,0.02038419]
["bitfinex-derivatives","BTCF0:USTF0",1768054416740,4.9e-07,90605.0,90601.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768054416940,4.9e-07,90605.0,90597.0,0.03238544]
["bitfinex-derivatives","BTCF0:USTF0",1768054417443,4.9e-07,90605.0,90599.0,0.01204256]
["bitfinex-derivatives","BTCF0:USTF0",1768054417743,4.9e-07,90605.0,90599.0,0.02133344]
["bitfinex-derivatives","BTCF0:USTF0",1768054418734,4.9e-07,90605.0,90600.0,0.00929088]
["bitfinex-derivatives","BTCF0:USTF0",1768054418940,4.9e-07,90605.0,90601.0,0.01204256]
["bitfinex-derivatives","BTCF0:USTF0",1768054419145,4.9e-07,90605.0,90603.0,0.01204256]
["bitfinex-derivatives","BTCF0:USTF0",1768054421954,4.9e-07,90605.0,90603.0,0.02133344]
["bitfinex-derivatives","BTCF0:USTF0",1768054422138,4.9e-07,90605.0,90604.0,0.01204256]
["bitfinex-derivatives","BTCF0:USTF0",1768054422439,4.9e-07,90605.0,90604.0,0.02133344]
["bitfinex-derivatives","BTCF0:USTF0",1768054423344,0.09943727,90625.0,90610.0,0.02133344]
["bitfinex-derivatives","BTCF0:USTF0",1768054423542,0.02936647,90624.0,90614.0,0.00929088]
["bitfinex-derivatives","BTCF0:USTF0",1768054423742,0.02936647,90623.0,90614.0,0.02133344]
["bitfinex-derivatives","BTCF0:USTF0",1768054423944,0.02936647,90622.0,90614.0,0.02133344]
["bitfinex-derivatives","BTCF0:USTF0",1768054424140,0.02936647,90621.0,90614.0,0.02133344]
["bitfinex-derivatives","BTCF0:USTF0",1768054424341,0.09943727,90625.0,90614.0,0.02133344]
["bitfinex-derivatives","BTCF0:USTF0",1768054424644,0.02935562,90624.0,90615.0,0.00929088]
["bitfinex-derivatives","BTCF0:USTF0",1768054424838,0.02935562,90623.0,90615.0,0.00929088]
["bitfinex-derivatives","BTCF0:USTF0",1768054425040,0.02935562,90622.0,90615.0,0.00929088]
["bitfinex-derivatives","BTCF0:USTF0",1768054425248,0.00551727,90625.0,90615.0,0.00929088]
["bitfinex-derivatives","BTCF0:USTF0",1768054425443,0.00551727,90625.0,90614.0,0.01204256]
["bitfinex-derivatives","BTCF0:USTF0",1768054425444,0.09392,90633.0,90619.0,0.00929088]
["bitfinex-derivatives","BTCF0:USTF0",1768054425647,0.011047,90638.0,90627.0,0.00929088]
["bitfinex-derivatives","BTCF0:USTF0",1768054425850,0.011047,90638.0,90626.0,0.01204256]
["bitfinex-derivatives","BTCF0:USTF0",1768054425851,0.011047,90640.0,90626.0,0.01204256]
["bitfinex-derivatives","BTCF0:USTF0",1768054426240,0.09392,90644.0,90626.0,0.01204256]
["bitfinex-derivatives","BTCF0:USTF0",1768054426440,0.17351106,90644.0,90623.0,0.00929088]
["bitfinex-derivatives","BTCF0:USTF0",1768054427350,0.011047,90640.0,90623.0,0.00929088]
["bitfinex-derivatives","BTCF0:USTF0",1768054428341,0.11455706,90644.0,90624.0,0.02133344]
["bitfinex-derivatives","BTCF0:USTF0",1768054428541,0.011046,90641.0,90625.0,0.00929088]
["bitfinex-derivatives","BTCF0:USTF0",1768054430639,0.09392,90644.0,90632.0,0.00929088]
["bitfinex-derivatives","BTCF0:USTF0",1768054430845,0.09392,90644.0,90633.0,0.02133344]
["bitfinex-derivatives","BTCF0:USTF0",1768054431146,0.00551605,90645.0,90633.0,0.02133344]
["bitfinex-derivatives","BTCF0:USTF0",1768054436059,0.00551605,90645.0,90635.0,0.00921045]
["bitfinex-derivatives","BTCF0:USTF0",1768054436448,0.00551605,90645.0,90635.0,0.0225052]
["bitfinex-derivatives","BTCF0:USTF0",1768054440652,0.00551605,90645.0,90636.0,0.00921045]
["bitfinex-derivatives","BTCF0:USTF0",1768054441644,5e-08,90645.0,90636.0,0.00921045]
["bitfinex-derivatives","BTCF0:USTF0",1768054441851,5e-08,90645.0,90637.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768054442046,5e-08,90645.0,90639.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768054442247,5e-08,90645.0,90641.0,0.01329475]
["bitfinex-derivatives","BTCF0:USTF0",1768054442558,5e-08,90645.0,90642.0,0.00921045]
["bitfinex-derivatives","BTCF0:USTF0",1768054442855,5e-08,90645.0,90642.0,0.0225052]
["bitfinex-derivatives","BTCF0:USTF0",1768054443260,5e-08,90645.0,90642.0,0.01329475]
["bitfinex-derivatives","BTCF0:USTF0",1768054446469,5e-08,90645.0,90642.0,0.02322559]
["bitfinex-derivatives","BTCF0:USTF0",1768054446652,5e-08,90645.0,90643.0,0.01329305]
["bitfinex-derivatives","BTCF0:USTF0",1768054447056,5e-08,90645.0,90644.0,0.00993084]
["bitfinex-derivatives","BTCF0:USTF0",1768054447259,5e-08,90645.0,90644.0,0.02322389]
["bitfinex-derivatives","BTCF0:USTF0",1768054449366,5e-08,90645.0,90644.0,0.01329305]
["bitfinex-derivatives","BTCF0:USTF0",1768054450069,5e-08,90645.0,90641.0,0.02322389]
["bitfinex-derivatives","BTCF0:USTF0",1768054452169,5e-08,90645.0,90642.0,0.01329305]
["bitfinex-derivatives","BTCF0:USTF0",1768054459169,5e-08,90645.0,90642.0,0.02322389]
["bitfinex-derivatives","BTCF0:USTF0",1768054459371,5e-08,90645.0,90643.0,0.01329305]
["bitfinex-derivatives","BTCF0:USTF0",1768054460974,5e-08,90645.0,90644.0,0.00993084]
["bitfinex-derivatives","BTCF0:USTF0",1768054461174,5e-08,90645.0,90644.0,0.02322389]
["bitfinex-derivatives","BTCF0:USTF0",1768054494794,0.09939484,90665.0,90653.0,0.01440591]
["bitfinex-derivatives","BTCF0:USTF0",1768054494993,0.02875597,90664.0,90653.0,0.01440591]
["bitfinex-derivatives","BTCF0:USTF0",1768054495184,0.12384414,90663.0,90653.0,0.01440591]
["bitfinex-derivatives","BTCF0:USTF0",1768054495388,0.02875597,90662.0,90653.0,0.01440591]
["bitfinex-derivatives","BTCF0:USTF0",1768054495701,0.02875597,90662.0,90654.0,0.00908991]
["bitfinex-derivatives","BTCF0:USTF0",1768054495900,0.02875597,90661.0,90654.0,0.00908991]
["bitfinex-derivatives","BTCF0:USTF0",1768054496193,0.02875597,90660.0,90654.0,0.00908991]
["bitfinex-derivatives","BTCF0:USTF0",1768054496400,0.09939484,90665.0,90656.0,0.00946041]
["bitfinex-derivatives","BTCF0:USTF0",1768054496902,0.00551484,90665.0,90656.0,0.00946041]
["bitfinex-derivatives","BTCF0:USTF0",1768054501004,0.00551484,90665.0,90650.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768054501208,0.09508817,90660.0,90651.0,0.00946041]
["bitfinex-derivatives","BTCF0:USTF0",1768054501399,0.011044,90659.0,90650.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768054501703,0.09508817,90660.0,90650.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768054502204,0.011044,90662.0,90650.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768054502395,0.09508817,90660.0,90650.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768054504601,0.09508817,90660.0,90650.0,0.10327509]
["bitfinex-derivatives","BTCF0:USTF0",1768054507605,0.09508817,90660.0,90651.0,0.00939509]
["bitfinex-derivatives","BTCF0:USTF0",1768054508106,0.011044,90659.0,90651.0,0.00939509]
["bitfinex-derivatives","BTCF0:USTF0",1768054509512,0.09508817,90660.0,90651.0,0.00939509]
["bitfinex-derivatives","BTCF0:USTF0",1768054509805,0.011044,90663.0,90651.0,0.00939509]
["bitfinex-derivatives","BTCF0:USTF0",1768054510105,0.09508817,90661.0,90651.0,0.00939509]
["bitfinex-derivatives","BTCF0:USTF0",1768054510301,0.09508817,90661.0,90650.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768054511205,0.09508817,90661.0,90651.0,0.00939509]
["bitfinex-derivatives","BTCF0:USTF0",1768054513902,0.09508817,90661.0,90648.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768054514109,0.09508817,90661.0,90648.0,0.10327509]
["bitfinex-derivatives","BTCF0:USTF0",1768054514499,0.09508817,90661.0,90649.0,0.00939509]
["bitfinex-derivatives","BTCF0:USTF0",1768054515510,0.011044,90658.0,90649.0,0.00939509]
["bitfinex-derivatives","BTCF0:USTF0",1768054515707,0.011046,90646.0,90633.0,0.00939509]
["bitfinex-derivatives","BTCF0:USTF0",1768054515911,0.09508817,90643.0,90633.0,0.00939509]
["bitfinex-derivatives","BTCF0:USTF0",1768054516505,0.011046,90646.0,90633.0,0.00939509]
["bitfinex-derivatives","BTCF0:USTF0",1768054516705,0.02578431,90649.0,90633.0,0.00939509]
["bitfinex-derivatives","BTCF0:USTF0",1768054516912,0.01473931,90649.0,90633.0,0.00939509]
["bitfinex-derivatives","BTCF0:USTF0",1768054517511,0.02578431,90649.0,90633.0,0.00939509]
["bitfinex-derivatives","BTCF0:USTF0",1768054520613,0.02578431,90649.0,90633.0,0.02044209]
["bitfinex-derivatives","BTCF0:USTF0",1768054520813,0.02578431,90649.0,90634.0,0.00939509]
["bitfinex-derivatives","BTCF0:USTF0",1768054524012,0.02578431,90649.0,90620.0,0.09508817]
["bitfinex-derivatives","BTCF0:USTF0",1768054524013,0.01473931,90643.0,90625.0,0.01491236]
["bitfinex-derivatives","BTCF0:USTF0",1768054524218,0.09508817,90635.0,90625.0,0.00551727]
["bitfinex-derivatives","BTCF0:USTF0",1768054524420,0.011047,90637.0,90625.0,0.00551727]
["bitfinex-derivatives","BTCF0:USTF0",1768054525215,0.01473931,90639.0,90625.0,0.00551727]
["bitfinex-derivatives","BTCF0:USTF0",1768054526113,0.011047,90636.0,90625.0,0.00551727]
["bitfinex-derivatives","BTCF0:USTF0",1768054527820,0.02578631,90639.0,90625.0,0.00551727]
["bitfinex-derivatives","BTCF0:USTF0",1768054532025,0.011047,90637.0,90625.0,0.00551727]
["bitfinex-derivatives","BTCF0:USTF0",1768054532922,0.02578631,90639.0,90625.0,0.01491236]
["bitfinex-derivatives","BTCF0:USTF0",1768054534219,0.02578631,90639.0,90626.0,0.00913768]
["bitfinex-derivatives","BTCF0:USTF0",1768054536116,0.011047,90637.0,90626.0,0.00913768]
["bitfinex-derivatives","BTCF0:USTF0",1768054537814,0.011047,90637.0,90625.0,0.00551727]
["bitfinex-derivatives","BTCF0:USTF0",1768054539124,0.011047,90638.0,90625.0,0.00551727]
["bitfinex-derivatives","BTCF0:USTF0",1768054543427,0.01473931,90639.0,90625.0,0.00551727]
["bitfinex-derivatives","BTCF0:USTF0",1768054551134,0.01473931,90639.0,90626.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768054552024,0.01473931,90639.0,90626.0,0.02028505]
["bitfinex-derivatives","BTCF0:USTF0",1768054553824,0.01620525,90645.0,90627.0,0.00923705]
["bitfinex-derivatives","BTCF0:USTF0",1768054554026,0.03982524,90644.0,90627.0,0.00923705]
["bitfinex-derivatives","BTCF0:USTF0",1768054554332,0.02877924,90643.0,90627.0,0.00923705]
["bitfinex-derivatives","BTCF0:USTF0",1768054554930,0.04498449,90643.0,90627.0,0.00923705]
["bitfinex-derivatives","BTCF0:USTF0",1768054555226,0.01620525,90643.0,90627.0,0.00923705]
["bitfinex-derivatives","BTCF0:USTF0",1768054556932,0.011046,90642.0,90627.0,0.00923705]
["bitfinex-derivatives","BTCF0:USTF0",1768054557932,0.02725125,90642.0,90627.0,0.00923705]
["bitfinex-derivatives","BTCF0:USTF0",1768054558330,0.01620525,90634.0,90625.0,0.00551727]
["bitfinex-derivatives","BTCF0:USTF0",1768054558525,0.01620525,90634.0,90618.0,0.00923705]
["bitfinex-derivatives","BTCF0:USTF0",1768054559131,0.01620525,90634.0,90619.0,0.10311705]
["bitfinex-derivatives","BTCF0:USTF0",1768054559335,0.01620525,90634.0,90620.0,0.00923705]
["bitfinex-derivatives","BTCF0:USTF0",1768054562357,0.01620525,90634.0,90619.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768054566058,0.01620525,90634.0,90619.0,0.10317815]
["bitfinex-derivatives","BTCF0:USTF0",1768054566260,0.01620525,90634.0,90620.0,0.00929815]
["bitfinex-derivatives","BTCF0:USTF0",1768054573368,0.01620525,90634.0,90620.0,0.02034715]
["bitfinex-derivatives","BTCF0:USTF0",1768054574567,0.01620525,90634.0,90622.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768054574759,0.01744129,90640.0,90623.0,0.00929815]
["bitfinex-derivatives","BTCF0:USTF0",1768054575571,0.01744129,90640.0,90624.0,0.02034615]
["bitfinex-derivatives","BTCF0:USTF0",1768054577164,0.09388,90644.0,90631.0,0.00929815]
["bitfinex-derivatives","BTCF0:USTF0",1768054577561,0.00551605,90645.0,90631.0,0.00929815]
["bitfinex-derivatives","BTCF0:USTF0",1768054578267,0.00551605,90645.0,90633.0,0.00929815]
["bitfinex-derivatives","BTCF0:USTF0",1768054582168,0.00551605,90645.0,90633.0,0.02034515]
["bitfinex-derivatives","BTCF0:USTF0",1768054583570,0.00551605,90645.0,90634.0,0.00929815]
["bitfinex-derivatives","BTCF0:USTF0",1768054585875,0.00551605,90645.0,90631.0,0.00929815]
["bitfinex-derivatives","BTCF0:USTF0",1768054588074,0.00551605,90645.0,90632.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768054588974,0.01744129,90644.0,90629.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768054589177,0.01744129,90644.0,90626.0,0.11422615]
["bitfinex-derivatives","BTCF0:USTF0",1768054590374,0.01744129,90644.0,90627.0,0.00929815]
["bitfinex-derivatives","BTCF0:USTF0",1768054592481,0.011046,90643.0,90627.0,0.00929815]
["bitfinex-derivatives","BTCF0:USTF0",1768054594987,0.01750248,90642.0,90626.0,0.104928]
["bitfinex-derivatives","BTCF0:USTF0",1768054595280,0.01750248,90642.0,90626.0,0.11412267]
["bitfinex-derivatives","BTCF0:USTF0",1768054596078,0.01750248,90642.0,90627.0,0.00919467]
["bitfinex-derivatives","BTCF0:USTF0",1768054599186,0.01750248,90642.0,90628.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768054603283,0.01750248,90642.0,90627.0,0.00919467]
["bitfinex-derivatives","BTCF0:USTF0",1768054606486,0.09512522,90640.0,90627.0,0.00919467]
["bitfinex-derivatives","BTCF0:USTF0",1768054607288,0.01750248,90642.0,90627.0,0.00919467]
["bitfinex-derivatives","BTCF0:USTF0",1768054607474,0.09512522,90640.0,90627.0,0.00919467]
["bitfinex-derivatives","BTCF0:USTF0",1768054608785,0.01750248,90642.0,90627.0,0.00919467]
["bitfinex-derivatives","BTCF0:USTF0",1768054608985,0.09512522,90640.0,90627.0,0.00919467]
["bitfinex-derivatives","BTCF0:USTF0",1768054615386,0.09512522,90640.0,90626.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768054617990,0.01750248,90642.0,90626.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768054618192,0.09512522,90640.0,90627.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768054618490,0.01750248,90642.0,90627.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768054621592,0.09512522,90640.0,90627.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768054621990,0.09512522,90640.0,90626.0,0.10338431]
["bitfinex-derivatives","BTCF0:USTF0",1768054623395,0.02854848,90642.0,90626.0,0.10338431]
["bitfinex-derivatives","BTCF0:USTF0",1768054626402,0.09512522,90640.0,90626.0,0.10338431]
["bitfinex-derivatives","BTCF0:USTF0",1768054627107,0.01753836,90639.0,90626.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768054632704,0.01753836,90639.0,90626.0,0.1037332]
["bitfinex-derivatives","BTCF0:USTF0",1768054633111,0.01753836,90639.0,90627.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768054633310,0.09512522,90640.0,90627.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768054634115,0.01753836,90644.0,90627.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768054634307,0.09512522,90640.0,90627.0,0.0209012]
["bitfinex-derivatives","BTCF0:USTF0",1768054634507,0.01753836,90644.0,90627.0,0.0209012]
["bitfinex-derivatives","BTCF0:USTF0",1768054635618,0.00551605,90645.0,90630.0,0.0098532]
["bitfinex-derivatives","BTCF0:USTF0",1768054635907,0.00551605,90645.0,90633.0,0.0209002]
["bitfinex-derivatives","BTCF0:USTF0",1768054640014,0.00551605,90645.0,90633.0,0.0098532]
["bitfinex-derivatives","BTCF0:USTF0",1768054654226,0.0287554,90644.0,90633.0,0.0098532]
["bitfinex-derivatives","BTCF0:USTF0",1768054654417,0.00551605,90645.0,90633.0,0.0098532]
["bitfinex-derivatives","BTCF0:USTF0",1768054654617,0.02875542,90644.0,90633.0,0.0098532]
["bitfinex-derivatives","BTCF0:USTF0",1768054654823,0.00551605,90645.0,90633.0,0.0098532]
["bitfinex-derivatives","BTCF0:USTF0",1768054655019,0.02875542,90644.0,90633.0,0.0098532]
["bitfinex-derivatives","BTCF0:USTF0",1768054655219,0.00551605,90645.0,90633.0,0.0098532]
["bitfinex-derivatives","BTCF0:USTF0",1768054655420,0.02875544,90644.0,90633.0,0.0098532]
["bitfinex-derivatives","BTCF0:USTF0",1768054655620,0.00551605,90645.0,90633.0,0.0098532]
["bitfinex-derivatives","BTCF0:USTF0",1768054655822,0.02875544,90644.0,90633.0,0.0098532]
["bitfinex-derivatives","BTCF0:USTF0",1768054656013,0.00551605,90645.0,90633.0,0.0098532]
["bitfinex-derivatives","BTCF0:USTF0",1768054656219,0.02875545,90644.0,90633.0,0.0098532]
["bitfinex-derivatives","BTCF0:USTF0",1768054656419,0.00551605,90645.0,90633.0,0.0098532]
["bitfinex-derivatives","BTCF0:USTF0",1768054656627,0.02875551,90644.0,90633.0,0.0098532]
["bitfinex-derivatives","BTCF0:USTF0",1768054656826,0.00551605,90645.0,90633.0,0.0098532]
["bitfinex-derivatives","BTCF0:USTF0",1768054657032,0.0287555,90644.0,90633.0,0.0098532]
["bitfinex-derivatives","BTCF0:USTF0",1768054657325,0.00551605,90645.0,90633.0,0.0098532]
["bitfinex-derivatives","BTCF0:USTF0",1768054657526,0.0287556,90644.0,90633.0,0.0098532]
["bitfinex-derivatives","BTCF0:USTF0",1768054657726,0.00551605,90645.0,90633.0,0.0098532]
["bitfinex-derivatives","BTCF0:USTF0",1768054657916,0.02875561,90644.0,90633.0,0.0098532]
["bitfinex-derivatives","BTCF0:USTF0",1768054658116,0.00551605,90645.0,90633.0,0.0098532]
["bitfinex-derivatives","BTCF0:USTF0",1768054658331,0.02875561,90644.0,90633.0,0.0098532]
["bitfinex-derivatives","BTCF0:USTF0",1768054658526,0.00551605,90645.0,90633.0,0.0098532]
["bitfinex-derivatives","BTCF0:USTF0",1768054658727,0.02875572,90644.0,90633.0,0.0098532]
["bitfinex-derivatives","BTCF0:USTF0",1768054658926,0.00551605,90645.0,90633.0,0.0098532]
["bitfinex-derivatives","BTCF0:USTF0",1768054659235,0.02875576,90644.0,90633.0,0.0098532]
["bitfinex-derivatives","BTCF0:USTF0",1768054659421,0.00551605,90645.0,90633.0,0.0098532]
["bitfinex-derivatives","BTCF0:USTF0",1768054659622,0.02875583,90644.0,90633.0,0.0098532]
["bitfinex-derivatives","BTCF0:USTF0",1768054659822,0.00551605,90645.0,90633.0,0.0098532]
["bitfinex-derivatives","BTCF0:USTF0",1768054660022,0.02875583,90644.0,90633.0,0.0098532]
["bitfinex-derivatives","BTCF0:USTF0",1768054660321,0.00551605,90645.0,90633.0,0.0098532]
["bitfinex-derivatives","BTCF0:USTF0",1768054660521,0.028756,90644.0,90633.0,0.0098532]
["bitfinex-derivatives","BTCF0:USTF0",1768054660722,0.00551605,90645.0,90633.0,0.0098532]
["bitfinex-derivatives","BTCF0:USTF0",1768054660926,0.02875599,90644.0,90633.0,0.0098532]
["bitfinex-derivatives","BTCF0:USTF0",1768054661128,0.00551605,90645.0,90633.0,0.0098532]
["bitfinex-derivatives","BTCF0:USTF0",1768054661329,0.02875603,90644.0,90633.0,0.0098532]
["bitfinex-derivatives","BTCF0:USTF0",1768054661626,0.00551605,90645.0,90633.0,0.0098532]
["bitfinex-derivatives","BTCF0:USTF0",1768054661828,0.09512522,90643.0,90626.0,0.00920202]
["bitfinex-derivatives","BTCF0:USTF0",1768054662027,0.09512522,90640.0,90626.0,0.00920202]
["bitfinex-derivatives","BTCF0:USTF0",1768054666538,0.0174437,90644.0,90626.0,0.00920202]
["bitfinex-derivatives","BTCF0:USTF0",1768054669939,0.0284897,90643.0,90626.0,0.00920202]
["bitfinex-derivatives","BTCF0:USTF0",1768054674543,0.01896118,90642.0,90626.0,0.00920202]
["bitfinex-derivatives","BTCF0:USTF0",1768054678148,0.01896118,90642.0,90627.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768054678853,0.01896118,90642.0,90627.0,0.02022299]
["bitfinex-derivatives","BTCF0:USTF0",1768054682950,0.01896118,90642.0,90629.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768054686257,0.01896118,90642.0,90631.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768054686456,0.00551605,90645.0,90631.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768054686661,0.00551605,90645.0,90630.0,0.00960581]
["bitfinex-derivatives","BTCF0:USTF0",1768054691364,0.011046,90644.0,90630.0,0.00960581]
["bitfinex-derivatives","BTCF0:USTF0",1768054696771,0.00551605,90645.0,90630.0,0.00960581]
["bitfinex-derivatives","BTCF0:USTF0",1768054696962,0.011047,90633.0,90627.0,0.00960581]
["bitfinex-derivatives","BTCF0:USTF0",1768054697573,0.011047,90636.0,90627.0,0.00960581]
["bitfinex-derivatives","BTCF0:USTF0",1768054699774,0.011047,90636.0,90626.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768054701275,0.011047,90636.0,90626.0,0.10348581]
["bitfinex-derivatives","BTCF0:USTF0",1768054702275,0.011047,90636.0,90626.0,0.00960581]
["bitfinex-derivatives","BTCF0:USTF0",1768054705472,0.011047,90639.0,90626.0,0.00960581]
["bitfinex-derivatives","BTCF0:USTF0",1768054711679,0.011047,90637.0,90626.0,0.00960581]
["bitfinex-derivatives","BTCF0:USTF0",1768054715287,0.01856509,90642.0,90626.0,0.00960581]
["bitfinex-derivatives","BTCF0:USTF0",1768054715888,0.011047,90635.0,90626.0,0.00960581]
["bitfinex-derivatives","BTCF0:USTF0",1768054724891,0.011047,90638.0,90626.0,0.00960581]
["bitfinex-derivatives","BTCF0:USTF0",1768054731587,0.011047,90636.0,90626.0,0.00960581]
["bitfinex-derivatives","BTCF0:USTF0",1768054731788,0.011047,90636.0,90625.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768054736105,0.011043,90667.0,90628.0,0.00919312]
["bitfinex-derivatives","BTCF0:USTF0",1768054736303,0.0108041,90684.0,90660.0,0.00919312]
["bitfinex-derivatives","BTCF0:USTF0",1768054736500,0.0108041,90684.0,90665.0,0.00919312]
["bitfinex-derivatives","BTCF0:USTF0",1768054736698,0.02335714,90685.0,90665.0,0.00919312]
["bitfinex-derivatives","BTCF0:USTF0",1768054737001,0.01231614,90685.0,90665.0,0.00919312]
["bitfinex-derivatives","BTCF0:USTF0",1768054737911,0.01231614,90685.0,90666.0,0.00919312]
["bitfinex-derivatives","BTCF0:USTF0",1768054738308,0.01954397,90684.0,90666.0,0.00919312]
["bitfinex-derivatives","BTCF0:USTF0",1768054738504,0.01954397,90684.0,90667.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768054740206,0.01954397,90684.0,90666.0,0.00919312]
["bitfinex-derivatives","BTCF0:USTF0",1768054741310,0.01954397,90684.0,90666.0,0.02023612]
["bitfinex-derivatives","BTCF0:USTF0",1768054741614,0.01954397,90684.0,90670.0,0.0951241]
["bitfinex-derivatives","BTCF0:USTF0",1768054742010,0.01954397,90684.0,90666.0,0.00919312]
["bitfinex-derivatives","BTCF0:USTF0",1768054742411,0.01954397,90684.0,90667.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768054743417,0.01954397,90684.0,90667.0,0.02024078]
["bitfinex-derivatives","BTCF0:USTF0",1768054743905,0.01954397,90684.0,90668.0,0.00919778]
["bitfinex-derivatives","BTCF0:USTF0",1768054745820,0.01954397,90684.0,90670.0,0.0951241]
["bitfinex-derivatives","BTCF0:USTF0",1768054746727,0.01954397,90684.0,90668.0,0.10307778]
["bitfinex-derivatives","BTCF0:USTF0",1768054748524,0.01954397,90684.0,90668.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768054748725,0.01954397,90684.0,90670.0,0.0951241]
["bitfinex-derivatives","BTCF0:USTF0",1768054749026,0.01954397,90684.0,90670.0,0.1061671]
["bitfinex-derivatives","BTCF0:USTF0",1768054750218,0.01954397,90684.0,90670.0,0.11536488]
["bitfinex-derivatives","BTCF0:USTF0",1768054750611,0.02405989,90689.0,90671.0,0.00919778]
["bitfinex-derivatives","BTCF0:USTF0",1768054751316,0.02405989,90689.0,90672.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768054752321,0.01844238,90689.0,90672.0,0.02024078]
["bitfinex-derivatives","BTCF0:USTF0",1768054752622,0.01844238,90689.0,90674.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768054755223,0.02402837,90689.0,90674.0,0.00552716]
["bitfinex-derivatives","BTCF0:USTF0",1768054755528,0.01844238,90687.0,90674.0,0.00552716]
["bitfinex-derivatives","BTCF0:USTF0",1768054757027,0.01844238,90685.0,90670.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768054757730,0.01844238,90685.0,90672.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768054770336,0.01844238,90685.0,90675.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768054772629,0.01844238,90685.0,90671.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768054779448,0.023956,90685.0,90671.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768054780545,0.00551362,90685.0,90672.0,0.00910612]
["bitfinex-derivatives","BTCF0:USTF0",1768054780749,0.09384,90692.0,90682.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768054780938,0.02046983,90694.0,90682.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768054788356,0.02046983,90694.0,90680.0,0.0951241]
["bitfinex-derivatives","BTCF0:USTF0",1768054788557,0.02046983,90694.0,90679.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768054799569,0.02046983,90694.0,90681.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768054800865,0.02046983,90694.0,90678.0,0.02008774]
["bitfinex-derivatives","BTCF0:USTF0",1768054801071,0.02046983,90694.0,90678.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768054802077,0.02510253,90694.0,90678.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768054803179,0.02046983,90694.0,90680.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768054803476,0.02046983,90694.0,90679.0,0.00953543]
["bitfinex-derivatives","BTCF0:USTF0",1768054803677,0.02046983,90694.0,90677.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768054806678,0.02046983,90694.0,90678.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768054808877,0.02046983,90694.0,90679.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768054820781,0.02046983,90694.0,90681.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768054828291,0.02490615,90690.0,90669.0,0.00953543]
["bitfinex-derivatives","BTCF0:USTF0",1768054828591,0.02022576,90688.0,90674.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768054850900,0.02022576,90688.0,90676.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768054854714,0.02022576,90688.0,90674.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768054862012,0.02022576,90688.0,90671.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768054865020,0.02022576,90688.0,90673.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768054872120,0.01680607,90697.0,90680.0,0.0162316]
["bitfinex-derivatives","BTCF0:USTF0",1768054872419,0.02032526,90702.0,90687.0,0.0162316]
["bitfinex-derivatives","BTCF0:USTF0",1768054872722,0.02032526,90701.0,90683.0,0.0272726]
["bitfinex-derivatives","BTCF0:USTF0",1768054872921,0.02032526,90701.0,90681.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768054872922,0.02032526,90695.0,90681.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768054873225,0.02032526,90693.0,90682.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768054873614,0.011041,90689.0,90682.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768054873819,0.011041,90689.0,90673.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768054873820,0.02032526,90688.0,90673.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768054874023,0.02032526,90688.0,90674.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768054875024,0.02032526,90687.0,90674.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768054877423,0.02032526,90687.0,90668.0,0.0162316]
["bitfinex-derivatives","BTCF0:USTF0",1768054877424,0.02032526,90686.0,90668.0,0.0162316]
["bitfinex-derivatives","BTCF0:USTF0",1768054877621,0.03136626,90686.0,90669.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768054877826,0.02032526,90686.0,90669.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768054878128,0.02032526,90686.0,90670.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768054879926,0.02032526,90686.0,90670.0,0.0272746]
["bitfinex-derivatives","BTCF0:USTF0",1768054883433,0.02032526,90686.0,90670.0,0.12228621]
["bitfinex-derivatives","BTCF0:USTF0",1768054884527,0.02032526,90686.0,90670.0,0.0272746]
["bitfinex-derivatives","BTCF0:USTF0",1768054884934,0.02032526,90686.0,90671.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768054885436,0.02032526,90686.0,90670.0,0.0272746]
["bitfinex-derivatives","BTCF0:USTF0",1768054885734,0.02032526,90686.0,90671.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768054891039,0.02032526,90686.0,90671.0,0.1100716]
["bitfinex-derivatives","BTCF0:USTF0",1768054893630,0.011041,90689.0,90672.0,0.03141144]
["bitfinex-derivatives","BTCF0:USTF0",1768054893938,0.01985949,90691.0,90673.0,0.03141144]
["bitfinex-derivatives","BTCF0:USTF0",1768054894733,0.01104,90690.0,90675.0,0.03141144]
["bitfinex-derivatives","BTCF0:USTF0",1768054899360,0.01985949,90691.0,90675.0,0.03141144]
["bitfinex-derivatives","BTCF0:USTF0",1768054902461,0.011041,90689.0,90675.0,0.03141144]
["bitfinex-derivatives","BTCF0:USTF0",1768054902951,0.011041,90687.0,90672.0,0.03141144]
["bitfinex-derivatives","BTCF0:USTF0",1768054922367,0.011041,90687.0,90673.0,0.03740984]
["bitfinex-derivatives","BTCF0:USTF0",1768054922573,0.011041,90687.0,90674.0,0.03740984]
["bitfinex-derivatives","BTCF0:USTF0",1768054923571,0.03804105,90695.0,90674.0,0.03740984]
["bitfinex-derivatives","BTCF0:USTF0",1768054923875,0.011041,90685.0,90674.0,0.03740984]
["bitfinex-derivatives","BTCF0:USTF0",1768054924278,0.011041,90685.0,90674.0,0.13124984]
["bitfinex-derivatives","BTCF0:USTF0",1768054930978,0.011041,90688.0,90675.0,0.03944896]
["bitfinex-derivatives","BTCF0:USTF0",1768054933285,0.011041,90686.0,90675.0,0.03944896]
["bitfinex-derivatives","BTCF0:USTF0",1768054935178,0.011041,90690.0,90675.0,0.03944896]
["bitfinex-derivatives","BTCF0:USTF0",1768054937278,0.011041,90688.0,90675.0,0.03944896]
["bitfinex-derivatives","BTCF0:USTF0",1768054953209,0.01104,90691.0,90675.0,0.03944896]
["bitfinex-derivatives","BTCF0:USTF0",1768054958807,0.01104,90691.0,90676.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768054959017,0.01104,90691.0,90677.0,0.04428111]
["bitfinex-derivatives","BTCF0:USTF0",1768054970526,0.09501832,90690.0,90677.0,0.04428111]
["bitfinex-derivatives","BTCF0:USTF0",1768054973127,0.011041,90689.0,90677.0,0.04428111]
["bitfinex-derivatives","BTCF0:USTF0",1768055014655,0.09501832,90690.0,90677.0,0.04428111]
["bitfinex-derivatives","BTCF0:USTF0",1768055017263,0.01104,90691.0,90677.0,0.04428111]
["bitfinex-derivatives","BTCF0:USTF0",1768055017745,0.09501832,90690.0,90677.0,0.04428111]
["bitfinex-derivatives","BTCF0:USTF0",1768055022566,0.011041,90689.0,90677.0,0.04428111]
["bitfinex-derivatives","BTCF0:USTF0",1768055031167,0.01104,90692.0,90677.0,0.04428111]
["bitfinex-derivatives","BTCF0:USTF0",1768055036662,0.01104,90690.0,90677.0,0.04428111]
["bitfinex-derivatives","BTCF0:USTF0",1768055044974,0.02028962,90696.0,90677.0,0.04428111]
["bitfinex-derivatives","BTCF0:USTF0",1768055045475,0.011041,90688.0,90677.0,0.04428111]
["bitfinex-derivatives","BTCF0:USTF0",1768055053478,0.05523598,90686.0,90663.0,0.15402193]
["bitfinex-derivatives","BTCF0:USTF0",1768055053679,0.0755256,90684.0,90665.0,0.060376]
["bitfinex-derivatives","BTCF0:USTF0",1768055053890,0.011042,90678.0,90656.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768055054182,0.02028962,90674.0,90656.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768055055980,0.02028962,90674.0,90657.0,0.05486116]
["bitfinex-derivatives","BTCF0:USTF0",1768055062287,0.02028962,90674.0,90657.0,0.06590516]
["bitfinex-derivatives","BTCF0:USTF0",1768055062482,0.02028962,90679.0,90661.0,0.05486116]
["bitfinex-derivatives","BTCF0:USTF0",1768055065885,0.011042,90680.0,90665.0,0.05486116]
["bitfinex-derivatives","BTCF0:USTF0",1768055078992,0.02580324,90685.0,90665.0,0.05486116]
["bitfinex-derivatives","BTCF0:USTF0",1768055079197,0.011041,90683.0,90667.0,0.05662493]
["bitfinex-derivatives","BTCF0:USTF0",1768055079402,0.091041,90683.0,90667.0,0.05662493]
["bitfinex-derivatives","BTCF0:USTF0",1768055080098,0.08,90683.0,90669.0,0.05662493]
["bitfinex-derivatives","BTCF0:USTF0",1768055083589,0.08,90683.0,90668.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768055084796,0.08,90683.0,90666.0,0.05662493]
["bitfinex-derivatives","BTCF0:USTF0",1768055089708,0.011041,90682.0,90666.0,0.05662493]
["bitfinex-derivatives","BTCF0:USTF0",1768055090701,0.09504875,90680.0,90666.0,0.05662493]
["bitfinex-derivatives","BTCF0:USTF0",1768055093107,0.09504875,90680.0,90667.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768055095408,0.05843745,90677.0,90665.0,0.07951625]
["bitfinex-derivatives","BTCF0:USTF0",1768055095613,0.02073312,90672.0,90660.0,0.07951687]
["bitfinex-derivatives","BTCF0:USTF0",1768055095814,0.09504875,90670.0,90660.0,0.07951687]
["bitfinex-derivatives","BTCF0:USTF0",1768055096004,0.09504875,90670.0,90657.0,0.06350993]
["bitfinex-derivatives","BTCF0:USTF0",1768055097415,0.02073312,90672.0,90651.0,1.06377128]
["bitfinex-derivatives","BTCF0:USTF0",1768055097416,0.02073312,90666.0,90651.0,0.09916077]
["bitfinex-derivatives","BTCF0:USTF0",1768055097615,0.12682587,90661.0,90648.0,0.00242698]
["bitfinex-derivatives","BTCF0:USTF0",1768055098519,0.11578187,90661.0,90648.0,0.00242698]
["bitfinex-derivatives","BTCF0:USTF0",1768055098813,0.02073312,90666.0,90648.0,0.06593691]
["bitfinex-derivatives","BTCF0:USTF0",1768055100316,0.011043,90669.0,90650.0,0.06350993]
["bitfinex-derivatives","BTCF0:USTF0",1768055100513,0.011043,90669.0,90652.0,0.06350993]
["bitfinex-derivatives","BTCF0:USTF0",1768055100715,0.011043,90669.0,90652.0,0.08456044]
["bitfinex-derivatives","BTCF0:USTF0",1768055100909,0.011043,90669.0,90653.0,0.06350993]
["bitfinex-derivatives","BTCF0:USTF0",1768055102106,0.02073312,90678.0,90657.0,0.06350993]
["bitfinex-derivatives","BTCF0:USTF0",1768055102314,0.09384,90677.0,90657.0,0.06350993]
["bitfinex-derivatives","BTCF0:USTF0",1768055102919,0.11457312,90677.0,90657.0,0.06350993]
["bitfinex-derivatives","BTCF0:USTF0",1768055103121,0.011042,90676.0,90657.0,0.06350993]
["bitfinex-derivatives","BTCF0:USTF0",1768055110521,0.011042,90676.0,90657.0,0.07455393]
["bitfinex-derivatives","BTCF0:USTF0",1768055111223,0.011042,90676.0,90657.0,0.09574231]
["bitfinex-derivatives","BTCF0:USTF0",1768055111419,0.011042,90676.0,90658.0,0.06443366]
["bitfinex-derivatives","BTCF0:USTF0",1768055111626,0.011042,90676.0,90659.0,0.06443366]
["bitfinex-derivatives","BTCF0:USTF0",1768055112525,0.11457312,90677.0,90661.0,0.06443366]
["bitfinex-derivatives","BTCF0:USTF0",1768055112724,0.09384,90677.0,90661.0,0.06443366]
["bitfinex-derivatives","BTCF0:USTF0",1768055114424,0.104882,90677.0,90661.0,0.06443366]
["bitfinex-derivatives","BTCF0:USTF0",1768055121738,0.011042,90677.0,90661.0,0.06443366]
["bitfinex-derivatives","BTCF0:USTF0",1768055122935,0.011042,90677.0,90663.0,0.06443366]
["bitfinex-derivatives","BTCF0:USTF0",1768055123233,0.011042,90678.0,90663.0,0.06443366]
["bitfinex-derivatives","BTCF0:USTF0",1768055131437,0.00017764,90685.0,90669.0,0.06443366]
["bitfinex-derivatives","BTCF0:USTF0",1768055131743,0.00017764,90685.0,90669.0,0.07547666]
["bitfinex-derivatives","BTCF0:USTF0",1768055144248,0.00017764,90685.0,90669.0,0.09777182]
["bitfinex-derivatives","BTCF0:USTF0",1768055144947,0.00017764,90685.0,90670.0,0.06523714]
["bitfinex-derivatives","BTCF0:USTF0",1768055150135,0.00017764,90685.0,90671.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768055150340,0.00017764,90685.0,90672.0,0.06523714]
["bitfinex-derivatives","BTCF0:USTF0",1768055162357,0.011041,90684.0,90672.0,0.06523714]
["bitfinex-derivatives","BTCF0:USTF0",1768055162558,0.00017764,90685.0,90672.0,0.06523714]
["bitfinex-derivatives","BTCF0:USTF0",1768055162755,0.00017764,90685.0,90668.0,0.06861388]
["bitfinex-derivatives","BTCF0:USTF0",1768055163053,0.011042,90676.0,90664.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768055163357,0.011042,90676.0,90664.0,0.16049346]
["bitfinex-derivatives","BTCF0:USTF0",1768055163558,0.011042,90676.0,90665.0,0.06665346]
["bitfinex-derivatives","BTCF0:USTF0",1768055164061,0.03377307,90679.0,90665.0,0.06665346]
["bitfinex-derivatives","BTCF0:USTF0",1768055167259,0.02273107,90679.0,90660.0,0.06665346]
["bitfinex-derivatives","BTCF0:USTF0",1768055167465,0.011042,90673.0,90661.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768055168465,0.011042,90673.0,90661.0,0.16049346]
["bitfinex-derivatives","BTCF0:USTF0",1768055169166,0.011042,90676.0,90661.0,0.16049346]
["bitfinex-derivatives","BTCF0:USTF0",1768055169467,0.011042,90676.0,90662.0,0.06665346]
["bitfinex-derivatives","BTCF0:USTF0",1768055173068,0.011043,90673.0,90658.0,0.06665346]
["bitfinex-derivatives","BTCF0:USTF0",1768055193474,0.011043,90671.0,90658.0,0.06665346]
["bitfinex-derivatives","BTCF0:USTF0",1768055195982,0.011043,90669.0,90658.0,0.06665346]
["bitfinex-derivatives","BTCF0:USTF0",1768055198676,0.02264873,90678.0,90658.0,0.06665346]
["bitfinex-derivatives","BTCF0:USTF0",1768055198879,0.02264873,90678.0,90660.0,0.06845101]
["bitfinex-derivatives","BTCF0:USTF0",1768055200182,0.011042,90674.0,90660.0,0.06845101]
["bitfinex-derivatives","BTCF0:USTF0",1768055202785,0.011043,90672.0,90660.0,0.06845101]
["bitfinex-derivatives","BTCF0:USTF0",1768055204686,0.011043,90672.0,90666.0,0.15893026]
["bitfinex-derivatives","BTCF0:USTF0",1768055205683,0.011043,90672.0,90663.0,0.06845101]
["bitfinex-derivatives","BTCF0:USTF0",1768055221492,0.011043,90670.0,90663.0,0.06845101]
["bitfinex-derivatives","BTCF0:USTF0",1768055251332,0.011043,90673.0,90663.0,0.06845101]
["bitfinex-derivatives","BTCF0:USTF0",1768055260743,0.011042,90677.0,90663.0,0.06845101]
["bitfinex-derivatives","BTCF0:USTF0",1768055261137,0.011042,90675.0,90663.0,0.06845101]
["bitfinex-derivatives","BTCF0:USTF0",1768055276661,0.011043,90673.0,90659.0,0.06159898]
["bitfinex-derivatives","BTCF0:USTF0",1768055277048,0.011043,90671.0,90659.0,0.06159898]
["bitfinex-derivatives","BTCF0:USTF0",1768055279155,0.011043,90667.0,90655.0,0.06159898]
["bitfinex-derivatives","BTCF0:USTF0",1768055290162,0.011044,90665.0,90655.0,0.06159898]
["bitfinex-derivatives","BTCF0:USTF0",1768055290366,0.011044,90665.0,90651.0,0.11569258]
["bitfinex-derivatives","BTCF0:USTF0",1768055291164,0.011044,90665.0,90651.0,0.02185258]
["bitfinex-derivatives","BTCF0:USTF0",1768055292358,0.011044,90662.0,90652.0,0.0638794]
["bitfinex-derivatives","BTCF0:USTF0",1768055295370,0.011044,90660.0,90652.0,0.0638794]
["bitfinex-derivatives","BTCF0:USTF0",1768055317996,0.011044,90660.0,90648.0,0.07157661]
["bitfinex-derivatives","BTCF0:USTF0",1768055320095,0.011044,90658.0,90648.0,0.07157661]
["bitfinex-derivatives","BTCF0:USTF0",1768055329593,0.011044,90660.0,90648.0,0.07157661]
["bitfinex-derivatives","BTCF0:USTF0",1768055371835,0.011044,90658.0,90648.0,0.07157661]
["bitfinex-derivatives","BTCF0:USTF0",1768055391869,0.02237132,90665.0,90648.0,0.07157661]
["bitfinex-derivatives","BTCF0:USTF0",1768055393160,0.011044,90659.0,90648.0,0.07157661]
["bitfinex-derivatives","BTCF0:USTF0",1768055402568,0.011044,90657.0,90648.0,0.07157661]
["bitfinex-derivatives","BTCF0:USTF0",1768055405068,0.011045,90655.0,90648.0,0.07157661]
["bitfinex-derivatives","BTCF0:USTF0",1768055408267,0.011044,90658.0,90648.0,0.07157661]
["bitfinex-derivatives","BTCF0:USTF0",1768055410168,0.011044,90658.0,90648.0,0.00242698]
["bitfinex-derivatives","BTCF0:USTF0",1768055417072,0.011045,90656.0,90648.0,0.00242698]
["bitfinex-derivatives","BTCF0:USTF0",1768055424479,0.011044,90659.0,90648.0,0.00242698]
["bitfinex-derivatives","BTCF0:USTF0",1768055428781,0.011045,90657.0,90648.0,0.00242698]
["bitfinex-derivatives","BTCF0:USTF0",1768055434682,0.011045,90655.0,90648.0,0.00242698]
["bitfinex-derivatives","BTCF0:USTF0",1768055437390,0.011045,90655.0,90645.0,0.00551605]
["bitfinex-derivatives","BTCF0:USTF0",1768055456408,0.02071736,90657.0,90645.0,0.00551605]
["bitfinex-derivatives","BTCF0:USTF0",1768055459212,0.011045,90656.0,90645.0,0.00551605]
["bitfinex-derivatives","BTCF0:USTF0",1768055460912,0.03176236,90656.0,90645.0,0.00551605]
["bitfinex-derivatives","BTCF0:USTF0",1768055461812,0.02071736,90655.0,90645.0,0.00551605]
["bitfinex-derivatives","BTCF0:USTF0",1768055465213,0.0218247,90653.0,90645.0,0.00551605]
["bitfinex-derivatives","BTCF0:USTF0",1768055465514,0.0218247,90649.0,90641.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768055465714,0.0218247,90649.0,90634.0,0.21544795]
["bitfinex-derivatives","BTCF0:USTF0",1768055468116,0.0218247,90649.0,90634.0,0.28617559]
["bitfinex-derivatives","BTCF0:USTF0",1768055469117,0.0218247,90647.0,90634.0,0.19313971]
["bitfinex-derivatives","BTCF0:USTF0",1768055469417,0.0218247,90645.0,90634.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768055469620,0.0218247,90641.0,90629.0,0.09925971]
["bitfinex-derivatives","BTCF0:USTF0",1768055469919,0.01661414,90637.0,90625.0,0.10477698]
["bitfinex-derivatives","BTCF0:USTF0",1768055470109,0.01661414,90637.0,90626.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768055470110,0.01140552,90637.0,90626.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768055470304,0.01140552,90637.0,90625.0,0.00551727]
["bitfinex-derivatives","BTCF0:USTF0",1768055470515,0.09388,90647.0,90625.0,0.00551727]
["bitfinex-derivatives","BTCF0:USTF0",1768055470715,0.00584438,90637.0,90625.0,0.00551727]
["bitfinex-derivatives","BTCF0:USTF0",1768055471508,0.011047,90637.0,90625.0,0.00551727]
["bitfinex-derivatives","BTCF0:USTF0",1768055472016,0.0218247,90636.0,90625.0,0.00551727]
["bitfinex-derivatives","BTCF0:USTF0",1768055472613,0.01148419,90636.0,90625.0,0.00551727]
["bitfinex-derivatives","BTCF0:USTF0",1768055472814,0.07051409,90636.0,90625.0,0.00551727]
["bitfinex-derivatives","BTCF0:USTF0",1768055473014,0.06009733,90636.0,90625.0,0.00551727]
["bitfinex-derivatives","BTCF0:USTF0",1768055473215,0.04961901,90636.0,90625.0,0.00551727]
["bitfinex-derivatives","BTCF0:USTF0",1768055473420,0.03912532,90636.0,90625.0,0.00551727]
["bitfinex-derivatives","BTCF0:USTF0",1768055473621,0.02861977,90636.0,90625.0,0.00551727]
["bitfinex-derivatives","BTCF0:USTF0",1768055473822,0.01811324,90636.0,90625.0,0.00551727]
["bitfinex-derivatives","BTCF0:USTF0",1768055474032,0.00760667,90636.0,90625.0,0.00551727]
["bitfinex-derivatives","BTCF0:USTF0",1768055474323,0.00236682,90636.0,90625.0,0.00551727]
["bitfinex-derivatives","BTCF0:USTF0",1768055475313,0.0218247,90639.0,90625.0,0.00551727]
["bitfinex-derivatives","BTCF0:USTF0",1768055476020,0.01659804,90639.0,90625.0,0.00551727]
["bitfinex-derivatives","BTCF0:USTF0",1768055476320,0.011047,90637.0,90625.0,0.00551727]
["bitfinex-derivatives","BTCF0:USTF0",1768055476521,0.00582033,90637.0,90625.0,0.00551727]
["bitfinex-derivatives","BTCF0:USTF0",1768055476727,0.09508529,90640.0,90620.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768055477023,0.011047,90638.0,90620.0,0.18896529]
["bitfinex-derivatives","BTCF0:USTF0",1768055477217,0.011047,90635.0,90620.0,0.18896529]
["bitfinex-derivatives","BTCF0:USTF0",1768055477427,0.08043189,90635.0,90620.0,0.18896529]
["bitfinex-derivatives","BTCF0:USTF0",1768055478327,0.08043189,90635.0,90620.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768055478516,0.08043189,90635.0,90620.0,0.18896529]
["bitfinex-derivatives","BTCF0:USTF0",1768055478917,0.08043189,90635.0,90620.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768055479118,0.08043189,90635.0,90620.0,0.18896529]
["bitfinex-derivatives","BTCF0:USTF0",1768055479518,0.08043189,90635.0,90620.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768055480526,0.08043189,90635.0,90620.0,0.18896529]
["bitfinex-derivatives","BTCF0:USTF0",1768055481018,0.08043189,90635.0,90620.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768055482026,0.011047,90633.0,90619.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768055489735,0.09120959,90633.0,90615.0,0.07072764]
["bitfinex-derivatives","BTCF0:USTF0",1768055490031,0.09388,90647.0,90616.0,0.07072764]
["bitfinex-derivatives","BTCF0:USTF0",1768055490032,0.011047,90635.0,90616.0,0.07072764]
["bitfinex-derivatives","BTCF0:USTF0",1768055490232,0.011047,90633.0,90616.0,0.07072764]
["bitfinex-derivatives","BTCF0:USTF0",1768055493428,0.011047,90633.0,90616.0,0.09276093]
["bitfinex-derivatives","BTCF0:USTF0",1768055493837,0.011047,90633.0,90617.0,0.07122352]
["bitfinex-derivatives","BTCF0:USTF0",1768055496833,0.011047,90636.0,90620.0,0.09508529]
["bitfinex-derivatives","BTCF0:USTF0",1768055497040,0.011047,90638.0,90623.0,0.07122352]
["bitfinex-derivatives","BTCF0:USTF0",1768055497335,0.011047,90638.0,90622.0,0.02203329]
["bitfinex-derivatives","BTCF0:USTF0",1768055498440,0.08204457,90641.0,90622.0,0.10430581]
["bitfinex-derivatives","BTCF0:USTF0",1768055498740,0.08204457,90641.0,90623.0,0.07122352]
["bitfinex-derivatives","BTCF0:USTF0",1768055498935,0.011047,90639.0,90623.0,0.07122352]
["bitfinex-derivatives","BTCF0:USTF0",1768055501640,0.011047,90637.0,90623.0,0.07122352]
["bitfinex-derivatives","BTCF0:USTF0",1768055504540,0.011047,90635.0,90623.0,0.07122352]
["bitfinex-derivatives","BTCF0:USTF0",1768055508254,0.08204557,90635.0,90616.0,0.03308229]
["bitfinex-derivatives","BTCF0:USTF0",1768055508944,0.08204557,90635.0,90616.0,0.10430581]
["bitfinex-derivatives","BTCF0:USTF0",1768055510555,0.08204557,90635.0,90617.0,0.07122352]
["bitfinex-derivatives","BTCF0:USTF0",1768055511566,0.07363739,90632.0,90614.0,0.403889]
["bitfinex-derivatives","BTCF0:USTF0",1768055511744,0.02382168,90633.0,90615.0,0.07945879]
["bitfinex-derivatives","BTCF0:USTF0",1768055512955,0.011048,90631.0,90615.0,0.07945879]
["bitfinex-derivatives","BTCF0:USTF0",1768055515056,0.011048,90631.0,90616.0,0.07945879]
["bitfinex-derivatives","BTCF0:USTF0",1768055515556,0.011047,90634.0,90616.0,0.07945879]
["bitfinex-derivatives","BTCF0:USTF0",1768055516446,0.011047,90634.0,90616.0,0.10295406]
["bitfinex-derivatives","BTCF0:USTF0",1768055516648,0.011047,90634.0,90617.0,0.07945879]
["bitfinex-derivatives","BTCF0:USTF0",1768055519960,0.011047,90634.0,90617.0,0.10295406]
["bitfinex-derivatives","BTCF0:USTF0",1768055522160,0.011047,90634.0,90618.0,0.07945879]
["bitfinex-derivatives","BTCF0:USTF0",1768055522350,0.011047,90634.0,90619.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768055524161,0.011048,90632.0,90619.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768055526862,0.011048,90632.0,90619.0,0.17352797]
["bitfinex-derivatives","BTCF0:USTF0",1768055527052,0.011047,90635.0,90620.0,0.07964797]
["bitfinex-derivatives","BTCF0:USTF0",1768055527254,0.011047,90635.0,90620.0,0.10303806]
["bitfinex-derivatives","BTCF0:USTF0",1768055527563,0.011047,90638.0,90623.0,0.07964797]
["bitfinex-derivatives","BTCF0:USTF0",1768055532166,0.011047,90636.0,90623.0,0.07964797]
["bitfinex-derivatives","BTCF0:USTF0",1768055533567,0.011047,90634.0,90623.0,0.07964797]
["bitfinex-derivatives","BTCF0:USTF0",1768055534466,0.011048,90632.0,90623.0,0.07964797]
["bitfinex-derivatives","BTCF0:USTF0",1768055538060,0.011048,90632.0,90619.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768055538061,0.09388,90641.0,90626.0,0.07964797]
["bitfinex-derivatives","BTCF0:USTF0",1768055538267,0.09388,90641.0,90627.0,0.07964797]
["bitfinex-derivatives","BTCF0:USTF0",1768055539168,0.011047,90635.0,90627.0,0.07964797]
["bitfinex-derivatives","BTCF0:USTF0",1768055540570,0.011047,90635.0,90623.0,0.07964797]
["bitfinex-derivatives","BTCF0:USTF0",1768055540770,0.09388,90641.0,90623.0,0.07964797]
["bitfinex-derivatives","BTCF0:USTF0",1768055541071,0.09872904,90640.0,90620.0,0.02339009]
["bitfinex-derivatives","BTCF0:USTF0",1768055541274,0.011048,90629.0,90620.0,0.10303806]
["bitfinex-derivatives","BTCF0:USTF0",1768055541665,0.011048,90629.0,90621.0,0.07964797]
["bitfinex-derivatives","BTCF0:USTF0",1768055541860,0.011048,90629.0,90619.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768055542669,0.011048,90629.0,90619.0,0.17352797]
["bitfinex-derivatives","BTCF0:USTF0",1768055544174,0.011048,90629.0,90615.0,0.10303806]
["bitfinex-derivatives","BTCF0:USTF0",1768055545070,0.011048,90629.0,90616.0,0.07964797]
["bitfinex-derivatives","BTCF0:USTF0",1768055545272,0.09872904,90629.0,90611.0,0.07964797]
["bitfinex-derivatives","BTCF0:USTF0",1768055545472,0.02248362,90627.0,90610.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768055545772,0.09872904,90632.0,90611.0,0.07964797]
["bitfinex-derivatives","BTCF0:USTF0",1768055545970,0.16872904,90632.0,90611.0,0.07964797]
["bitfinex-derivatives","BTCF0:USTF0",1768055546565,0.01105,90616.0,90608.0,0.07964797]
["bitfinex-derivatives","BTCF0:USTF0",1768055546772,0.011049,90620.0,90609.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768055546963,0.011049,90620.0,90609.0,0.17352797]
["bitfinex-derivatives","BTCF0:USTF0",1768055547363,0.011049,90620.0,90610.0,0.07964797]
["bitfinex-derivatives","BTCF0:USTF0",1768055548164,0.011049,90618.0,90610.0,0.07964797]
["bitfinex-derivatives","BTCF0:USTF0",1768055548360,0.011049,90618.0,90609.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768055548565,0.01105,90616.0,90609.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768055549081,0.01105,90616.0,90606.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768055549267,0.01105,90614.0,90606.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768055549463,0.01105,90614.0,90605.0,0.00551849]
["bitfinex-derivatives","BTCF0:USTF0",1768055549665,0.01105,90614.0,90605.0,0.09939849]
["bitfinex-derivatives","BTCF0:USTF0",1768055550467,0.01105,90614.0,90605.0,0.00551849]
["bitfinex-derivatives","BTCF0:USTF0",1768055552678,0.09872904,90619.0,90605.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768055552974,0.09872904,90617.0,90603.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768055553174,0.16872904,90617.0,90603.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768055553369,0.12192341,90616.0,90603.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768055553675,0.12192341,90615.0,90603.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768055553875,0.00010756,90614.0,90603.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768055554178,0.01105,90609.0,90603.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768055554975,0.01105,90612.0,90603.0,0.08861105]
["bitfinex-derivatives","BTCF0:USTF0",1768055555172,0.00010756,90614.0,90603.0,0.08861105]
["bitfinex-derivatives","BTCF0:USTF0",1768055555375,0.09388,90619.0,90603.0,0.08861105]
["bitfinex-derivatives","BTCF0:USTF0",1768055555767,0.104929,90619.0,90603.0,0.08861105]
["bitfinex-derivatives","BTCF0:USTF0",1768055562582,0.011049,90622.0,90610.0,0.1170569]
["bitfinex-derivatives","BTCF0:USTF0",1768055562786,0.011049,90622.0,90611.0,0.08861078]
["bitfinex-derivatives","BTCF0:USTF0",1768055562973,0.01656527,90625.0,90611.0,0.08861078]
["bitfinex-derivatives","BTCF0:USTF0",1768055563482,0.00551727,90625.0,90613.0,0.08861078]
["bitfinex-derivatives","BTCF0:USTF0",1768055563678,0.09392,90626.0,90615.0,0.08861078]
["bitfinex-derivatives","BTCF0:USTF0",1768055563880,0.09392,90626.0,90616.0,0.08861078]
["bitfinex-derivatives","BTCF0:USTF0",1768055566177,0.011048,90629.0,90616.0,0.08861078]
["bitfinex-derivatives","BTCF0:USTF0",1768055569575,0.011048,90629.0,90615.0,0.02844612]
["bitfinex-derivatives","BTCF0:USTF0",1768055574090,0.011048,90629.0,90615.0,0.11836609]
["bitfinex-derivatives","BTCF0:USTF0",1768055583514,0.011048,90629.0,90616.0,0.09238975]
["bitfinex-derivatives","BTCF0:USTF0",1768055583707,0.0261314,90628.0,90616.0,0.09238975]
["bitfinex-derivatives","BTCF0:USTF0",1768055584005,0.011048,90629.0,90616.0,0.09238975]
["bitfinex-derivatives","BTCF0:USTF0",1768055584197,0.0261314,90628.0,90616.0,0.09238975]
["bitfinex-derivatives","BTCF0:USTF0",1768055584399,0.011048,90629.0,90616.0,0.09238975]
["bitfinex-derivatives","BTCF0:USTF0",1768055584607,0.02613299,90628.0,90616.0,0.09238975]
["bitfinex-derivatives","BTCF0:USTF0",1768055584813,0.011048,90629.0,90616.0,0.09238975]
["bitfinex-derivatives","BTCF0:USTF0",1768055585014,0.02613299,90628.0,90616.0,0.09238975]
["bitfinex-derivatives","BTCF0:USTF0",1768055585312,0.02613492,90627.0,90616.0,0.09238975]
["bitfinex-derivatives","BTCF0:USTF0",1768055585612,0.011048,90629.0,90616.0,0.09238975]
["bitfinex-derivatives","BTCF0:USTF0",1768055585814,0.02613492,90628.0,90616.0,0.09238975]
["bitfinex-derivatives","BTCF0:USTF0",1768055586108,0.011047,90635.0,90621.0,0.09238975]
["bitfinex-derivatives","BTCF0:USTF0",1768055586308,0.09392,90641.0,90628.0,0.09238975]
["bitfinex-derivatives","BTCF0:USTF0",1768055586604,0.09392,90641.0,90629.0,0.09238975]
["bitfinex-derivatives","BTCF0:USTF0",1768055586810,0.011046,90644.0,90629.0,0.09238975]
["bitfinex-derivatives","BTCF0:USTF0",1768055587113,0.011046,90642.0,90629.0,0.09238975]
["bitfinex-derivatives","BTCF0:USTF0",1768055587512,0.09943605,90645.0,90629.0,0.09238975]
["bitfinex-derivatives","BTCF0:USTF0",1768055587714,0.16943605,90645.0,90629.0,0.09238975]
["bitfinex-derivatives","BTCF0:USTF0",1768055588802,0.011046,90642.0,90629.0,0.09238975]
["bitfinex-derivatives","BTCF0:USTF0",1768055590513,0.011047,90639.0,90629.0,0.09238975]
["bitfinex-derivatives","BTCF0:USTF0",1768055591608,0.011047,90639.0,90628.0,0.02932694]
["bitfinex-derivatives","BTCF0:USTF0",1768055593806,0.011047,90639.0,90626.0,0.09238975]
["bitfinex-derivatives","BTCF0:USTF0",1768055594007,0.09943605,90645.0,90623.0,0.02932694]
["bitfinex-derivatives","BTCF0:USTF0",1768055594008,0.011047,90636.0,90623.0,0.02932694]
["bitfinex-derivatives","BTCF0:USTF0",1768055594207,0.011047,90633.0,90623.0,0.02932694]
["bitfinex-derivatives","BTCF0:USTF0",1768055594410,0.011047,90633.0,90622.0,0.09238975]
["bitfinex-derivatives","BTCF0:USTF0",1768055594912,0.09989297,90638.0,90618.0,0.09238975]
["bitfinex-derivatives","BTCF0:USTF0",1768055595113,0.09989297,90638.0,90617.0,0.02932694]
["bitfinex-derivatives","BTCF0:USTF0",1768055595114,0.011048,90629.0,90619.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768055596622,0.011048,90629.0,90615.0,0.09238975]
["bitfinex-derivatives","BTCF0:USTF0",1768055597004,0.12994606,90634.0,90615.0,0.09238975]
["bitfinex-derivatives","BTCF0:USTF0",1768055597313,0.12994606,90634.0,90611.0,0.02932694]
["bitfinex-derivatives","BTCF0:USTF0",1768055597314,0.011048,90626.0,90611.0,0.02932694]
["bitfinex-derivatives","BTCF0:USTF0",1768055599311,0.011048,90626.0,90611.0,0.12171669]
["bitfinex-derivatives","BTCF0:USTF0",1768055600916,0.011049,90624.0,90611.0,0.12171669]
["bitfinex-derivatives","BTCF0:USTF0",1768055603514,0.011049,90624.0,90608.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768055603721,0.011049,90624.0,90609.0,0.09238975]
["bitfinex-derivatives","BTCF0:USTF0",1768055607728,0.011049,90624.0,90609.0,0.12171669]
["bitfinex-derivatives","BTCF0:USTF0",1768055608026,0.011049,90624.0,90610.0,0.09238975]
["bitfinex-derivatives","BTCF0:USTF0",1768055608528,0.011049,90621.0,90610.0,0.09238975]
["bitfinex-derivatives","BTCF0:USTF0",1768055623237,0.011049,90618.0,90610.0,0.09238975]
["bitfinex-derivatives","BTCF0:USTF0",1768055624534,0.22509386,90630.0,90610.0,0.09238975]
["bitfinex-derivatives","BTCF0:USTF0",1768055624725,0.29509386,90630.0,90610.0,0.09238975]
["bitfinex-derivatives","BTCF0:USTF0",1768055626439,0.09223101,90629.0,90610.0,0.09238975]
["bitfinex-derivatives","BTCF0:USTF0",1768055626740,0.16223101,90629.0,90610.0,0.09238975]
["bitfinex-derivatives","BTCF0:USTF0",1768055627238,0.011049,90620.0,90610.0,0.09238975]
["bitfinex-derivatives","BTCF0:USTF0",1768055629551,0.011049,90618.0,90610.0,0.09238975]
["bitfinex-derivatives","BTCF0:USTF0",1768055630453,0.09223101,90629.0,90610.0,0.09238975]
["bitfinex-derivatives","BTCF0:USTF0",1768055630655,0.17223101,90629.0,90610.0,0.09238975]
["bitfinex-derivatives","BTCF0:USTF0",1768055631550,0.011049,90620.0,90610.0,0.09238975]
["bitfinex-derivatives","BTCF0:USTF0",1768055644170,0.03005309,90630.0,90610.0,0.09238975]
["bitfinex-derivatives","BTCF0:USTF0",1768055644371,0.011049,90622.0,90610.0,0.09238975]
["bitfinex-derivatives","BTCF0:USTF0",1768055644671,0.011049,90620.0,90610.0,0.09238975]
["bitfinex-derivatives","BTCF0:USTF0",1768055647474,0.011049,90623.0,90610.0,0.09238975]
["bitfinex-derivatives","BTCF0:USTF0",1768055647769,0.011048,90626.0,90614.0,0.12583131]
["bitfinex-derivatives","BTCF0:USTF0",1768055647964,0.011049,90624.0,90609.0,0.12583131]
["bitfinex-derivatives","BTCF0:USTF0",1768055648163,0.011049,90624.0,90610.0,0.09494952]
["bitfinex-derivatives","BTCF0:USTF0",1768055648359,0.011049,90624.0,90610.0,0.12583131]
["bitfinex-derivatives","BTCF0:USTF0",1768055648565,0.011049,90624.0,90612.0,0.09494952]
["bitfinex-derivatives","BTCF0:USTF0",1768055649376,0.011048,90627.0,90612.0,0.09494952]
["bitfinex-derivatives","BTCF0:USTF0",1768055651878,0.011048,90627.0,90613.0,0.09494952]
["bitfinex-derivatives","BTCF0:USTF0",1768055653581,0.011048,90627.0,90613.0,0.12583131]
["bitfinex-derivatives","BTCF0:USTF0",1768055653881,0.011048,90627.0,90614.0,0.09494952]
["bitfinex-derivatives","BTCF0:USTF0",1768055654184,0.011048,90627.0,90615.0,0.09494952]
["bitfinex-derivatives","BTCF0:USTF0",1768055654372,0.011048,90625.0,90615.0,0.09494952]
["bitfinex-derivatives","BTCF0:USTF0",1768055663792,0.104928,90628.0,90615.0,0.09494952]
["bitfinex-derivatives","BTCF0:USTF0",1768055670397,0.011048,90626.0,90615.0,0.09494952]
["bitfinex-derivatives","BTCF0:USTF0",1768055672187,0.011049,90624.0,90615.0,0.09494952]
["bitfinex-derivatives","BTCF0:USTF0",1768055676701,0.011049,90624.0,90614.0,0.03088179]
["bitfinex-derivatives","BTCF0:USTF0",1768055679800,0.011049,90622.0,90614.0,0.03088179]
["bitfinex-derivatives","BTCF0:USTF0",1768055679999,0.011049,90622.0,90612.0,0.09073384]
["bitfinex-derivatives","BTCF0:USTF0",1768055692327,0.011049,90620.0,90612.0,0.09073384]
["bitfinex-derivatives","BTCF0:USTF0",1768055699727,0.011049,90624.0,90612.0,0.11911713]
["bitfinex-derivatives","BTCF0:USTF0",1768055699923,0.011049,90624.0,90614.0,0.09192736]
["bitfinex-derivatives","BTCF0:USTF0",1768055700124,0.011049,90624.0,90614.0,0.12031065]
["bitfinex-derivatives","BTCF0:USTF0",1768055700924,0.09388,90628.0,90615.0,0.09192736]
["bitfinex-derivatives","BTCF0:USTF0",1768055701124,0.09392,90648.0,90628.0,0.02838329]
["bitfinex-derivatives","BTCF0:USTF0",1768055701322,0.02588583,90644.0,90632.0,0.02838329]
["bitfinex-derivatives","BTCF0:USTF0",1768055701528,0.00551605,90645.0,90635.0,0.01075723]
["bitfinex-derivatives","BTCF0:USTF0",1768055702118,0.00551605,90645.0,90634.0,0.02838329]
["bitfinex-derivatives","BTCF0:USTF0",1768055702326,0.00551605,90645.0,90631.0,0.01075723]
["bitfinex-derivatives","BTCF0:USTF0",1768055703425,0.011046,90644.0,90631.0,0.01075723]
["bitfinex-derivatives","BTCF0:USTF0",1768055703620,0.011046,90642.0,90631.0,0.01075723]
["bitfinex-derivatives","BTCF0:USTF0",1768055709936,0.011047,90640.0,90631.0,0.01075723]
["bitfinex-derivatives","BTCF0:USTF0",1768055717543,0.011047,90640.0,90629.0,0.02838329]
["bitfinex-derivatives","BTCF0:USTF0",1768055718044,0.011047,90640.0,90629.0,0.04445955]
["bitfinex-derivatives","BTCF0:USTF0",1768055728754,0.011047,90640.0,90630.0,0.01749085]
["bitfinex-derivatives","BTCF0:USTF0",1768055737861,0.011046,90643.0,90630.0,0.01749085]
["bitfinex-derivatives","BTCF0:USTF0",1768055744165,0.011046,90641.0,90630.0,0.01749085]
["bitfinex-derivatives","BTCF0:USTF0",1768055746167,0.011046,90644.0,90630.0,0.01749085]
["bitfinex-derivatives","BTCF0:USTF0",1768055746967,0.00551605,90645.0,90630.0,0.01749085]
["bitfinex-derivatives","BTCF0:USTF0",1768055747660,0.01656205,90645.0,90630.0,0.01749085]
["bitfinex-derivatives","BTCF0:USTF0",1768055749560,0.00551605,90645.0,90631.0,0.0193983]
["bitfinex-derivatives","BTCF0:USTF0",1768055749760,0.00551605,90645.0,90632.0,0.0193983]
["bitfinex-derivatives","BTCF0:USTF0",1768055749961,0.00551605,90645.0,90630.0,0.09515998]
["bitfinex-derivatives","BTCF0:USTF0",1768055750161,0.011046,90644.0,90631.0,0.0193983]
["bitfinex-derivatives","BTCF0:USTF0",1768055764299,0.00551605,90645.0,90636.0,0.01662074]
["bitfinex-derivatives","BTCF0:USTF0",1768055764792,0.00551605,90645.0,90635.0,0.02905616]
["bitfinex-derivatives","BTCF0:USTF0",1768055765184,0.00551605,90645.0,90632.0,0.01662074]
["bitfinex-derivatives","BTCF0:USTF0",1768055766097,0.00551605,90645.0,90633.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768055767984,0.00551605,90645.0,90632.0,0.01662074]
["bitfinex-derivatives","BTCF0:USTF0",1768055769496,0.00551605,90645.0,90632.0,0.02766774]
["bitfinex-derivatives","BTCF0:USTF0",1768055774305,0.00551605,90645.0,90633.0,0.04500149]
["bitfinex-derivatives","BTCF0:USTF0",1768055774486,0.00551605,90645.0,90635.0,0.04500149]
["bitfinex-derivatives","BTCF0:USTF0",1768055781508,0.00551605,90645.0,90635.0,0.02905616]
["bitfinex-derivatives","BTCF0:USTF0",1768055782398,0.00551605,90645.0,90632.0,0.01667185]
["bitfinex-derivatives","BTCF0:USTF0",1768055786595,0.00551605,90645.0,90630.0,0.02905616]
["bitfinex-derivatives","BTCF0:USTF0",1768055787202,0.00551605,90645.0,90628.0,0.01653357]
["bitfinex-derivatives","BTCF0:USTF0",1768055787403,0.10012071,90645.0,90627.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768055788309,0.011047,90636.0,90628.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768055788694,0.09460466,90643.0,90628.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768055788695,0.011047,90639.0,90628.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768055789299,0.09460466,90637.0,90617.0,0.01626964]
["bitfinex-derivatives","BTCF0:USTF0",1768055789495,0.011048,90631.0,90618.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768055790295,0.011047,90634.0,90618.0,0.11014964]
["bitfinex-derivatives","BTCF0:USTF0",1768055790505,0.011047,90634.0,90619.0,0.01626964]
["bitfinex-derivatives","BTCF0:USTF0",1768055791806,0.011047,90634.0,90617.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768055792011,0.011047,90634.0,90617.0,0.104929]
["bitfinex-derivatives","BTCF0:USTF0",1768055792213,0.011047,90634.0,90618.0,0.01613959]
["bitfinex-derivatives","BTCF0:USTF0",1768055797216,0.04035888,90637.0,90618.0,0.01613959]
["bitfinex-derivatives","BTCF0:USTF0",1768055797517,0.04035888,90637.0,90619.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768055798606,0.011047,90635.0,90619.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768055802219,0.011047,90635.0,90618.0,0.01613959]
["bitfinex-derivatives","BTCF0:USTF0",1768055809524,0.011047,90633.0,90618.0,0.01613959]
["bitfinex-derivatives","BTCF0:USTF0",1768055810712,0.011047,90633.0,90618.0,0.0282012]
["bitfinex-derivatives","BTCF0:USTF0",1768055810917,0.011047,90633.0,90620.0,0.01624495]
["bitfinex-derivatives","BTCF0:USTF0",1768055812424,0.10148715,90633.0,90613.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768055812619,0.10148715,90633.0,90614.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768055813231,0.011048,90631.0,90614.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768055816420,0.011048,90631.0,90614.0,0.11027312]
["bitfinex-derivatives","BTCF0:USTF0",1768055820336,0.011048,90631.0,90615.0,0.01639205]
["bitfinex-derivatives","BTCF0:USTF0",1768055820638,0.011048,90631.0,90616.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768055821442,0.011048,90631.0,90616.0,0.11026357]
["bitfinex-derivatives","BTCF0:USTF0",1768055824645,0.011048,90631.0,90616.0,0.01638357]
["bitfinex-derivatives","BTCF0:USTF0",1768055824835,0.011048,90631.0,90617.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768055826540,0.011048,90631.0,90617.0,0.11051534]
["bitfinex-derivatives","BTCF0:USTF0",1768055826733,0.011048,90629.0,90617.0,0.11051534]
["bitfinex-derivatives","BTCF0:USTF0",1768055829741,0.011048,90629.0,90617.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768055832249,0.011047,90632.0,90617.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768055832545,0.13143357,90635.0,90618.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768055832745,0.011047,90635.0,90619.0,0.01655573]
["bitfinex-derivatives","BTCF0:USTF0",1768055833142,0.011048,90630.0,90617.0,0.12171439]
["bitfinex-derivatives","BTCF0:USTF0",1768055833947,0.10619407,90630.0,90617.0,0.12171439]
["bitfinex-derivatives","BTCF0:USTF0",1768055837251,0.011048,90630.0,90617.0,0.12171439]
["bitfinex-derivatives","BTCF0:USTF0",1768055837447,0.10619407,90630.0,90617.0,0.12171439]
["bitfinex-derivatives","BTCF0:USTF0",1768055837652,0.011048,90630.0,90617.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768055837842,0.10619407,90630.0,90617.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768055841553,0.011048,90630.0,90617.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768055841958,0.011048,90630.0,90617.0,0.10983217]
["bitfinex-derivatives","BTCF0:USTF0",1768055843655,0.011047,90633.0,90617.0,0.10983217]
["bitfinex-derivatives","BTCF0:USTF0",1768055843958,0.0914184,90635.0,90617.0,0.01595217]
["bitfinex-derivatives","BTCF0:USTF0",1768055845155,0.011048,90631.0,90617.0,0.01595217]
["bitfinex-derivatives","BTCF0:USTF0",1768055850657,0.011047,90634.0,90617.0,0.02700117]
["bitfinex-derivatives","BTCF0:USTF0",1768055850858,0.011047,90634.0,90618.0,0.01751984]
["bitfinex-derivatives","BTCF0:USTF0",1768055856870,0.011048,90632.0,90618.0,0.01751984]
["bitfinex-derivatives","BTCF0:USTF0",1768055860470,0.011047,90635.0,90618.0,0.01751984]
["bitfinex-derivatives","BTCF0:USTF0",1768055860660,0.011047,90633.0,90618.0,0.01751984]
["bitfinex-derivatives","BTCF0:USTF0",1768055862561,0.011047,90633.0,90615.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768055862761,0.011047,90633.0,90615.0,0.11014444]
["bitfinex-derivatives","BTCF0:USTF0",1768055862970,0.011047,90633.0,90616.0,0.01626444]
["bitfinex-derivatives","BTCF0:USTF0",1768055863171,0.011047,90633.0,90617.0,0.01858944]
["bitfinex-derivatives","BTCF0:USTF0",1768055864772,0.011047,90633.0,90618.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768055865576,0.10951568,90636.0,90618.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768055869276,0.13827335,90636.0,90618.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768055869577,0.00195216,90627.0,90618.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768055870078,0.00195216,90627.0,90617.0,0.02963844]
["bitfinex-derivatives","BTCF0:USTF0",1768055870578,0.011048,90632.0,90617.0,0.05698708]
["bitfinex-derivatives","BTCF0:USTF0",1768055870779,0.011048,90632.0,90617.0,0.04593808]
["bitfinex-derivatives","BTCF0:USTF0",1768055876481,0.011047,90635.0,90617.0,0.04593808]
["bitfinex-derivatives","BTCF0:USTF0",1768055876884,0.011047,90635.0,90618.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768055880487,0.011048,90632.0,90617.0,0.04593808]
["bitfinex-derivatives","BTCF0:USTF0",1768055881388,0.011047,90635.0,90617.0,0.04593808]
["bitfinex-derivatives","BTCF0:USTF0",1768055881585,0.011047,90635.0,90618.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768055889483,0.011047,90635.0,90620.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768055889683,0.02875767,90636.0,90620.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768055890397,0.1099785,90639.0,90620.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768055891894,0.13643747,90639.0,90620.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768055893892,0.0989315,90638.0,90620.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768055894094,0.011047,90637.0,90618.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768055894499,0.1099785,90637.0,90618.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768055895698,0.1099785,90637.0,90620.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768055897598,0.0989315,90637.0,90620.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768055900401,0.12539047,90637.0,90620.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768055906911,0.0989315,90635.0,90620.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768055908698,0.0989315,90635.0,90622.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768055910896,0.12539047,90635.0,90622.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768055911201,0.12539047,90635.0,90615.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768055911406,0.0989315,90634.0,90619.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768055913811,0.12632194,90634.0,90619.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768055914710,0.09217047,90633.0,90621.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768055914899,0.09217047,90638.0,90616.0,0.04191711]
["bitfinex-derivatives","BTCF0:USTF0",1768055915098,0.09217047,90638.0,90617.0,0.01599799]
["bitfinex-derivatives","BTCF0:USTF0",1768055915298,0.11956091,90638.0,90617.0,0.01599799]
["bitfinex-derivatives","BTCF0:USTF0",1768055915507,0.09217047,90637.0,90625.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768055915707,0.11956091,90637.0,90625.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768055915911,0.09217047,90636.0,90625.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768055917413,0.11956091,90636.0,90625.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768055919912,0.09217047,90635.0,90625.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768055922626,0.02739044,90636.0,90618.0,0.01641516]
["bitfinex-derivatives","BTCF0:USTF0",1768055923027,0.11956091,90636.0,90618.0,0.01641516]
["bitfinex-derivatives","BTCF0:USTF0",1768055923234,0.11956091,90636.0,90617.0,0.02591912]
["bitfinex-derivatives","BTCF0:USTF0",1768055924129,0.11956091,90636.0,90623.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768055925325,0.09217047,90635.0,90623.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768055930245,0.11956091,90635.0,90623.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768055931740,0.09971243,90634.0,90623.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768055935740,0.09971243,90634.0,90625.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768055941544,0.011046,90641.0,90625.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768055941545,0.09971243,90632.0,90625.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768055941747,0.09971243,90632.0,90615.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768055941946,0.09971243,90631.0,90615.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768055942134,0.12624891,90631.0,90620.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768055942334,0.09971243,90630.0,90620.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768055946442,0.09971243,90630.0,90621.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768055947742,0.09945765,90629.0,90621.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768055953241,0.09945765,90628.0,90621.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768055953444,0.09945765,90627.0,90621.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768055959549,0.02513103,90628.0,90621.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768055965053,0.09945765,90631.0,90621.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768055971562,0.09945765,90628.0,90621.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768055973658,0.09537989,90620.0,90607.0,0.09482655]
["bitfinex-derivatives","BTCF0:USTF0",1768055973858,0.09537989,90617.0,90608.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768055974159,0.02545186,90618.0,90608.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768055974363,0.09513293,90620.0,90608.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768055974663,0.011049,90623.0,90608.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768055975057,0.09537989,90616.0,90605.0,0.09939849]
["bitfinex-derivatives","BTCF0:USTF0",1768055975248,0.09537989,90614.0,90605.0,0.09939849]
["bitfinex-derivatives","BTCF0:USTF0",1768055975648,0.09537989,90614.0,90605.0,0.00551849]
["bitfinex-derivatives","BTCF0:USTF0",1768055976048,0.02545186,90615.0,90605.0,0.00551849]
["bitfinex-derivatives","BTCF0:USTF0",1768055979369,0.12083175,90615.0,90605.0,0.00551849]
["bitfinex-derivatives","BTCF0:USTF0",1768055979565,0.12083175,90614.0,90605.0,0.00551849]
["bitfinex-derivatives","BTCF0:USTF0",1768055985769,0.02545186,90614.0,90605.0,0.00551849]
["bitfinex-derivatives","BTCF0:USTF0",1768055989069,0.12083175,90613.0,90603.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768055989277,0.09537989,90612.0,90603.0,0.09392027]
["bitfinex-derivatives","BTCF0:USTF0",1768055990972,0.09537989,90612.0,90603.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768055991178,0.12083175,90611.0,90603.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768055992178,0.02545186,90611.0,90603.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768055995176,0.09308646,90609.0,90602.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768055997573,0.02749132,90610.0,90602.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768056002379,0.12057778,90610.0,90602.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768056002582,0.12057778,90604.0,90595.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768056002882,0.12057778,90602.0,90595.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768056005087,0.02749132,90602.0,90595.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768056006385,0.02639849,90607.0,90595.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768056007684,0.02639849,90605.0,90595.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768056014386,0.10508699,90609.0,90595.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768056015391,0.02112997,90610.0,90595.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768056015596,0.01058166,90610.0,90595.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768056015892,0.00576469,90613.0,90595.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768056016089,0.08874678,90614.0,90595.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768056016292,0.01105,90613.0,90595.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768056017497,0.01105,90613.0,90596.0,0.09182062]
["bitfinex-derivatives","BTCF0:USTF0",1768056019496,0.08345297,90614.0,90596.0,0.09182062]
["bitfinex-derivatives","BTCF0:USTF0",1768056020290,0.02639849,90617.0,90596.0,0.09182062]
["bitfinex-derivatives","BTCF0:USTF0",1768056020496,0.01105,90613.0,90596.0,0.09182062]
["bitfinex-derivatives","BTCF0:USTF0",1768056021096,0.01105,90611.0,90596.0,0.09182062]
["bitfinex-derivatives","BTCF0:USTF0",1768056021298,0.01105,90611.0,90595.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768056023800,0.02639849,90616.0,90596.0,0.09182062]
["bitfinex-derivatives","BTCF0:USTF0",1768056024001,0.12043548,90616.0,90596.0,0.09182062]
["bitfinex-derivatives","BTCF0:USTF0",1768056024302,0.09403699,90615.0,90596.0,0.09182062]
["bitfinex-derivatives","BTCF0:USTF0",1768056024694,0.01105,90612.0,90596.0,0.09182062]
["bitfinex-derivatives","BTCF0:USTF0",1768056025696,0.09403699,90615.0,90596.0,0.09182062]
["bitfinex-derivatives","BTCF0:USTF0",1768056025898,0.09403699,90613.0,90595.0,0.12182778]
["bitfinex-derivatives","BTCF0:USTF0",1768056026695,0.09403699,90613.0,90595.0,0.2136484]
["bitfinex-derivatives","BTCF0:USTF0",1768056027001,0.02639849,90614.0,90595.0,0.2136484]
["bitfinex-derivatives","BTCF0:USTF0",1768056027202,0.01105,90612.0,90595.0,0.2136484]
["bitfinex-derivatives","BTCF0:USTF0",1768056027403,0.01105,90612.0,90596.0,0.09182062]
["bitfinex-derivatives","BTCF0:USTF0",1768056029007,0.01105,90612.0,90596.0,0.1197284]
["bitfinex-derivatives","BTCF0:USTF0",1768056029210,0.01105,90612.0,90599.0,0.09182062]
["bitfinex-derivatives","BTCF0:USTF0",1768056029404,0.011049,90616.0,90602.0,0.09182062]
["bitfinex-derivatives","BTCF0:USTF0",1768056029596,0.09392,90620.0,90603.0,0.09182062]
["bitfinex-derivatives","BTCF0:USTF0",1768056030808,0.09392,90620.0,90604.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768056032910,0.104969,90620.0,90603.0,0.09182062]
["bitfinex-derivatives","BTCF0:USTF0",1768056034015,0.011049,90618.0,90603.0,0.09182062]
["bitfinex-derivatives","BTCF0:USTF0",1768056035613,0.011049,90618.0,90602.0,0.02790778]
["bitfinex-derivatives","BTCF0:USTF0",1768056039324,0.011049,90618.0,90602.0,0.11880071]
["bitfinex-derivatives","BTCF0:USTF0",1768056039514,0.011049,90618.0,90602.0,0.02790778]
["bitfinex-derivatives","BTCF0:USTF0",1768056040820,0.18463119,90620.0,90602.0,0.02790778]
["bitfinex-derivatives","BTCF0:USTF0",1768056041522,0.09392,90620.0,90603.0,0.09089293]
["bitfinex-derivatives","BTCF0:USTF0",1768056041723,0.09392,90620.0,90605.0,0.09089293]
["bitfinex-derivatives","BTCF0:USTF0",1768056042027,0.09392,90620.0,90606.0,0.09089293]
["bitfinex-derivatives","BTCF0:USTF0",1768056042922,0.09392,90620.0,90605.0,0.02936239]
["bitfinex-derivatives","BTCF0:USTF0",1768056045733,0.09392,90620.0,90603.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768056046026,0.09392,90620.0,90603.0,0.10194393]
["bitfinex-derivatives","BTCF0:USTF0",1768056046524,0.011049,90619.0,90603.0,0.09089293]
["bitfinex-derivatives","BTCF0:USTF0",1768056049328,0.09392,90620.0,90604.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768056052330,0.011049,90619.0,90601.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768056052729,0.09392,90620.0,90601.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768056053330,0.19216444,90620.0,90601.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768056058127,0.09392,90620.0,90601.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768056058332,0.09824444,90619.0,90603.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768056062036,0.12546629,90619.0,90603.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768056062936,0.12546629,90619.0,90605.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768056063237,0.09612035,90618.0,90605.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768056063737,0.09612035,90618.0,90601.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768056064730,0.09612035,90618.0,90603.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768056066440,0.09612035,90617.0,90603.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768056067646,0.09612035,90617.0,90603.0,0.061051]
["bitfinex-derivatives","BTCF0:USTF0",1768056069745,0.09612035,90614.0,90603.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768056070047,0.02814638,90615.0,90603.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768056070048,0.12426673,90615.0,90603.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768056072650,0.09612035,90618.0,90603.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768056073448,0.09612035,90617.0,90603.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768056074560,0.09612035,90617.0,90603.0,0.061051]
["bitfinex-derivatives","BTCF0:USTF0",1768056085572,0.09612035,90617.0,90605.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768056091466,0.12426673,90617.0,90605.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768056092574,0.12426673,90617.0,90607.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768056092975,0.09612035,90616.0,90603.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768056093175,0.09612035,90616.0,90605.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768056105381,0.12414911,90616.0,90605.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768056108485,0.09375896,90615.0,90605.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768056113588,0.09375896,90615.0,90607.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768056116589,0.09375896,90615.0,90603.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768056118185,0.09375896,90615.0,90605.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768056123793,0.09375896,90615.0,90607.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768056127203,0.09375896,90615.0,90603.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768056127403,0.09375896,90615.0,90605.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768056137327,0.12032275,90615.0,90603.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768056137524,0.09174387,90613.0,90603.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768056138124,0.09174387,90613.0,90604.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768056152538,0.09174387,90613.0,90603.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768056157143,0.09157408,90612.0,90603.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768056157441,0.09157408,90611.0,90603.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768056159244,0.09157408,90610.0,90603.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768056159542,0.09157408,90609.0,90603.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768056159743,0.09157408,90608.0,90599.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768056160244,0.02452066,90602.0,90600.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768056160443,0.09157408,90603.0,90598.0,0.00057228]
["bitfinex-derivatives","BTCF0:USTF0",1768056160642,0.02452066,90607.0,90598.0,0.00057228]
["bitfinex-derivatives","BTCF0:USTF0",1768056169545,0.02452066,90607.0,90597.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768056171551,0.02578728,90617.0,90597.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768056172053,0.02578728,90617.0,90599.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768056179858,0.02578728,90617.0,90601.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768056180957,0.02578728,90617.0,90603.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768056181659,0.02578728,90617.0,90596.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768056181862,0.02578728,90617.0,90604.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768056185265,0.02578728,90617.0,90600.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768056186767,0.02578728,90617.0,90598.0,0.02698447]
["bitfinex-derivatives","BTCF0:USTF0",1768056186768,0.02578728,90617.0,90602.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768056189971,0.02576417,90616.0,90600.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768056194472,0.02576417,90616.0,90598.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768056194670,0.09392,90620.0,90603.0,0.0698309]
["bitfinex-derivatives","BTCF0:USTF0",1768056195067,0.09392,90620.0,90608.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768056197181,0.18910014,90620.0,90608.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768056197377,0.09392,90620.0,90608.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768056198679,0.09392,90620.0,90603.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768056198978,0.09392,90620.0,90605.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768056202481,0.09392,90620.0,90607.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768056203882,0.09392,90620.0,90603.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768056204278,0.09392,90620.0,90605.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768056206383,0.02576417,90622.0,90605.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768056208187,0.02576417,90622.0,90600.0,0.09518014]
["bitfinex-derivatives","BTCF0:USTF0",1768056209083,0.02576417,90621.0,90604.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768056209282,0.12094431,90620.0,90604.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768056214897,0.02576417,90620.0,90604.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768056215098,0.12094431,90620.0,90604.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768056222908,0.02554622,90619.0,90604.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768056225004,0.02554622,90619.0,90599.0,0.0808819]
["bitfinex-derivatives","BTCF0:USTF0",1768056225806,0.02554622,90619.0,90601.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768056232910,0.02469978,90617.0,90601.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768056245914,0.02469978,90617.0,90598.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768056247123,0.02469978,90617.0,90599.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768056249931,0.011049,90616.0,90599.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768056251926,0.011049,90616.0,90599.0,0.02018027]
["bitfinex-derivatives","BTCF0:USTF0",1768056252925,0.011049,90616.0,90599.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768056255133,0.011049,90616.0,90598.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768056257332,0.09943727,90625.0,90590.0,0.00912927]
["bitfinex-derivatives","BTCF0:USTF0",1768056257333,0.02296229,90613.0,90590.0,0.00912927]
["bitfinex-derivatives","BTCF0:USTF0",1768056257523,0.03401229,90608.0,90588.0,0.00242859]
["bitfinex-derivatives","BTCF0:USTF0",1768056257834,0.011051,90604.0,90588.0,0.00242859]
["bitfinex-derivatives","BTCF0:USTF0",1768056258226,0.011051,90604.0,90588.0,0.01155786]
["bitfinex-derivatives","BTCF0:USTF0",1768056258433,0.02296229,90607.0,90588.0,0.01155786]
["bitfinex-derivatives","BTCF0:USTF0",1768056260936,0.011051,90600.0,90588.0,0.01155786]
["bitfinex-derivatives","BTCF0:USTF0",1768056261935,0.011051,90600.0,90588.0,0.00242859]
["bitfinex-derivatives","BTCF0:USTF0",1768056263838,0.011051,90604.0,90588.0,0.00242859]
["bitfinex-derivatives","BTCF0:USTF0",1768056264135,0.02296229,90607.0,90588.0,0.00242859]
["bitfinex-derivatives","BTCF0:USTF0",1768056265236,0.011051,90603.0,90588.0,0.00242859]
["bitfinex-derivatives","BTCF0:USTF0",1768056268641,0.011051,90601.0,90588.0,0.00242859]
["bitfinex-derivatives","BTCF0:USTF0",1768056281153,0.011051,90604.0,90588.0,0.00242859]
["bitfinex-derivatives","BTCF0:USTF0",1768056283157,0.011051,90603.0,90588.0,0.00242859]
["bitfinex-derivatives","BTCF0:USTF0",1768056286664,0.02341196,90612.0,90590.0,0.00900937]
["bitfinex-derivatives","BTCF0:USTF0",1768056286866,0.10341196,90612.0,90590.0,0.00900937]
["bitfinex-derivatives","BTCF0:USTF0",1768056287165,0.01105,90610.0,90593.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768056287462,0.09105,90610.0,90593.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768056287665,0.01105,90610.0,90593.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768056288265,0.011051,90607.0,90590.0,0.00900937]
["bitfinex-derivatives","BTCF0:USTF0",1768056297673,0.011051,90607.0,90592.0,0.03254456]
["bitfinex-derivatives","BTCF0:USTF0",1768056297874,0.011051,90607.0,90593.0,0.00966569]
["bitfinex-derivatives","BTCF0:USTF0",1768056300973,0.011051,90607.0,90592.0,0.02287887]
["bitfinex-derivatives","BTCF0:USTF0",1768056301173,0.01105,90610.0,90593.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768056301366,0.01105,90610.0,90592.0,0.03393087]
["bitfinex-derivatives","BTCF0:USTF0",1768056302477,0.01105,90610.0,90594.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768056302671,0.02341196,90612.0,90599.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768056302872,0.02341196,90612.0,90598.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768056303269,0.09392,90613.0,90598.0,0.00996814]
["bitfinex-derivatives","BTCF0:USTF0",1768056303476,0.09392,90613.0,90593.0,0.02287887]
["bitfinex-derivatives","BTCF0:USTF0",1768056303477,0.09392,90621.0,90604.0,0.00996814]
["bitfinex-derivatives","BTCF0:USTF0",1768056303671,0.02121918,90622.0,90606.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768056303866,0.02611528,90621.0,90604.0,0.00996814]
["bitfinex-derivatives","BTCF0:USTF0",1768056304071,0.03226818,90622.0,90604.0,0.00996814]
["bitfinex-derivatives","BTCF0:USTF0",1768056304877,0.02121918,90622.0,90605.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768056305080,0.011049,90623.0,90605.0,0.02101914]
["bitfinex-derivatives","BTCF0:USTF0",1768056305269,0.02610007,90622.0,90605.0,0.02101914]
["bitfinex-derivatives","BTCF0:USTF0",1768056305470,0.011049,90623.0,90605.0,0.00996814]
["bitfinex-derivatives","BTCF0:USTF0",1768056305678,0.07,90623.0,90608.0,0.00996814]
["bitfinex-derivatives","BTCF0:USTF0",1768056305975,0.00551727,90625.0,90615.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768056306271,0.00551727,90625.0,90616.0,0.00996814]
["bitfinex-derivatives","BTCF0:USTF0",1768056307277,0.00551727,90625.0,90615.0,0.02129922]
["bitfinex-derivatives","BTCF0:USTF0",1768056308068,0.00551727,90625.0,90613.0,0.00996814]
["bitfinex-derivatives","BTCF0:USTF0",1768056308270,0.00551727,90625.0,90610.0,0.03126736]
["bitfinex-derivatives","BTCF0:USTF0",1768056310873,0.011048,90624.0,90610.0,0.03126736]
["bitfinex-derivatives","BTCF0:USTF0",1768056312975,0.00551727,90625.0,90610.0,0.03126736]
["bitfinex-derivatives","BTCF0:USTF0",1768056315581,0.00551727,90625.0,90611.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768056316684,0.00551727,90625.0,90611.0,0.10388814]
["bitfinex-derivatives","BTCF0:USTF0",1768056319178,0.00551727,90625.0,90612.0,0.00996814]
["bitfinex-derivatives","BTCF0:USTF0",1768056321280,0.011048,90624.0,90607.0,0.00996814]
["bitfinex-derivatives","BTCF0:USTF0",1768056321480,0.011048,90624.0,90608.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768056322185,0.09516624,90620.0,90608.0,0.10388814]
["bitfinex-derivatives","BTCF0:USTF0",1768056323585,0.011048,90624.0,90609.0,0.02129922]
["bitfinex-derivatives","BTCF0:USTF0",1768056323772,0.011048,90624.0,90611.0,0.00996814]
["bitfinex-derivatives","BTCF0:USTF0",1768056324487,0.011048,90624.0,90610.0,0.11521922]
["bitfinex-derivatives","BTCF0:USTF0",1768056325777,0.011048,90624.0,90608.0,0.00996814]
["bitfinex-derivatives","BTCF0:USTF0",1768056325978,0.011048,90624.0,90609.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768056326182,0.011048,90624.0,90610.0,0.00996814]
["bitfinex-derivatives","BTCF0:USTF0",1768056326487,0.00551727,90625.0,90610.0,0.00996814]
["bitfinex-derivatives","BTCF0:USTF0",1768056326784,0.00551727,90625.0,90612.0,0.00996814]
["bitfinex-derivatives","BTCF0:USTF0",1768056326980,0.00551727,90625.0,90613.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768056327378,0.00551727,90625.0,90613.0,0.02101814]
["bitfinex-derivatives","BTCF0:USTF0",1768056328083,0.00551727,90625.0,90614.0,0.00996814]
["bitfinex-derivatives","BTCF0:USTF0",1768056346601,0.00551727,90625.0,90614.0,0.02101814]
["bitfinex-derivatives","BTCF0:USTF0",1768056348099,0.00551727,90625.0,90616.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768056356806,0.09516624,90630.0,90616.0,0.02076423]
["bitfinex-derivatives","BTCF0:USTF0",1768056358907,0.09516624,90630.0,90618.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768056360509,0.09516624,90630.0,90616.0,0.00971523]
["bitfinex-derivatives","BTCF0:USTF0",1768056360711,0.09516624,90630.0,90616.0,0.02076423]
["bitfinex-derivatives","BTCF0:USTF0",1768056361407,0.09516624,90630.0,90616.0,0.00971523]
["bitfinex-derivatives","BTCF0:USTF0",1768056361611,0.09516624,90630.0,90615.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768056361816,0.09516624,90630.0,90613.0,0.03073753]
["bitfinex-derivatives","BTCF0:USTF0",1768056363214,0.12618618,90634.0,90614.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768056363417,0.09516624,90630.0,90614.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768056370522,0.011048,90632.0,90614.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768056372525,0.011048,90632.0,90616.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768056373627,0.11513918,90634.0,90616.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768056373818,0.02572751,90633.0,90616.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768056374018,0.02572751,90632.0,90616.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768056374225,0.011047,90633.0,90616.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768056374426,0.02572749,90632.0,90616.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768056374625,0.011047,90633.0,90616.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768056374825,0.02572749,90632.0,90616.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768056375027,0.011047,90633.0,90616.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768056375219,0.02572747,90632.0,90616.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768056375423,0.02572747,90631.0,90616.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768056375623,0.011047,90633.0,90616.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768056375822,0.02572747,90632.0,90616.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768056376025,0.02572747,90631.0,90616.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768056376229,0.011047,90633.0,90616.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768056376417,0.02572749,90632.0,90616.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768056376617,0.02572749,90631.0,90616.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768056376917,0.011047,90633.0,90616.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768056377117,0.02572749,90632.0,90616.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768056377320,0.02572749,90631.0,90616.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768056377519,0.011047,90633.0,90616.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768056377715,0.02572748,90632.0,90616.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768056378019,0.02572748,90631.0,90616.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768056378329,0.011047,90633.0,90616.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768056378526,0.02572747,90632.0,90616.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768056378729,0.02572747,90631.0,90616.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768056378917,0.011047,90633.0,90616.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768056379116,0.02573934,90632.0,90616.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768056379324,0.02573934,90631.0,90618.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768056379518,0.11513918,90634.0,90618.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768056379721,0.02573934,90633.0,90618.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768056379917,0.02573934,90632.0,90618.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768056380220,0.02573934,90631.0,90618.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768056380417,0.11513918,90634.0,90618.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768056380620,0.02573934,90633.0,90618.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768056380824,0.02573934,90632.0,90618.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768056381026,0.02573934,90631.0,90618.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768056381229,0.11513918,90634.0,90618.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768056381429,0.02573933,90633.0,90618.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768056381629,0.02573933,90632.0,90618.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768056381838,0.02573933,90631.0,90618.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768056382038,0.11513918,90634.0,90618.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768056382239,0.03678633,90633.0,90618.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768056382443,0.02573933,90632.0,90618.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768056382745,0.02573933,90631.0,90618.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768056382945,0.011047,90633.0,90618.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768056383141,0.02573932,90632.0,90618.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768056383341,0.02573932,90631.0,90618.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768056383543,0.011047,90633.0,90618.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768056383744,0.02573932,90632.0,90618.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768056384046,0.02573932,90631.0,90618.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768056384346,0.011047,90633.0,90618.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768056384547,0.02573932,90632.0,90618.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768056384739,0.02573932,90631.0,90618.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768056384941,0.011047,90633.0,90618.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768056385140,0.02573932,90632.0,90618.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768056385438,0.011047,90633.0,90618.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768056385643,0.02573931,90632.0,90618.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768056385844,0.011047,90633.0,90618.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768056386144,0.02573932,90632.0,90618.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768056386346,0.011047,90633.0,90618.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768056386543,0.02573932,90632.0,90618.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768056386744,0.011047,90633.0,90618.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768056386945,0.02573932,90632.0,90618.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768056387150,0.011047,90633.0,90618.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768056387352,0.02573932,90632.0,90618.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768056387550,0.011047,90633.0,90618.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768056387850,0.02573938,90632.0,90618.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768056388051,0.011047,90633.0,90618.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768056388251,0.02573925,90632.0,90618.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768056388449,0.011047,90633.0,90614.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768056388650,0.02573925,90632.0,90614.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768056388953,0.011047,90633.0,90614.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768056389149,0.02573925,90632.0,90614.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768056389453,0.011047,90633.0,90614.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768056389750,0.02573915,90632.0,90614.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768056390050,0.011047,90633.0,90614.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768056390252,0.02573909,90632.0,90614.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768056390451,0.011047,90633.0,90614.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768056390644,0.02573909,90632.0,90614.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768056390845,0.011047,90633.0,90616.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768056391045,0.02573909,90632.0,90616.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768056391245,0.011047,90633.0,90616.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768056391446,0.025739,90632.0,90616.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768056391654,0.011047,90633.0,90616.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768056391851,0.025739,90632.0,90616.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768056392050,0.011047,90633.0,90616.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768056392248,0.02573896,90632.0,90616.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768056392448,0.011047,90633.0,90616.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768056392650,0.02573896,90632.0,90616.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768056392950,0.011047,90633.0,90616.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768056393146,0.02573896,90632.0,90616.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768056393348,0.011047,90633.0,90616.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768056393541,0.02573892,90632.0,90616.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768056393839,0.011047,90633.0,90616.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768056394044,0.02573892,90632.0,90616.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768056394254,0.011047,90633.0,90616.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768056394454,0.0257389,90632.0,90616.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768056394645,0.011047,90633.0,90616.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768056394847,0.0257389,90632.0,90616.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768056395047,0.091047,90633.0,90616.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768056395048,0.011047,90633.0,90616.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768056395347,0.02573888,90632.0,90616.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768056395547,0.011047,90633.0,90616.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768056395748,0.02573888,90632.0,90616.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768056395949,0.011047,90633.0,90616.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768056396149,0.02573888,90632.0,90616.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768056396349,0.011047,90633.0,90616.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768056396559,0.02573887,90632.0,90616.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768056396756,0.011047,90633.0,90616.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768056396959,0.02573884,90632.0,90616.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768056397258,0.011047,90633.0,90616.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768056397448,0.02573883,90632.0,90616.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768056397646,0.011047,90633.0,90616.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768056397849,0.02573883,90632.0,90616.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768056398050,0.011047,90633.0,90616.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768056398250,0.02573883,90632.0,90616.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768056398451,0.011047,90633.0,90616.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768056398650,0.02573883,90632.0,90616.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768056398857,0.011047,90633.0,90616.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768056399062,0.02573883,90632.0,90616.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768056399360,0.011047,90633.0,90616.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768056399561,0.02573884,90632.0,90616.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768056399760,0.011047,90633.0,90616.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768056400059,0.02573884,90632.0,90616.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768056400249,0.011047,90633.0,90616.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768056400450,0.02573885,90632.0,90616.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768056400750,0.011047,90633.0,90616.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768056400946,0.02573885,90632.0,90616.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768056401158,0.011047,90633.0,90616.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768056401360,0.02573886,90632.0,90616.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768056401558,0.011047,90633.0,90616.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768056401761,0.011048,90631.0,90613.0,0.04178753]
["bitfinex-derivatives","BTCF0:USTF0",1768056401961,0.03093803,90631.0,90613.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768056403956,0.011048,90628.0,90613.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768056404861,0.03093803,90631.0,90613.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768056406267,0.011048,90628.0,90610.0,0.11478863]
["bitfinex-derivatives","BTCF0:USTF0",1768056408367,0.011048,90628.0,90612.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768056409166,0.03093803,90631.0,90612.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768056409359,0.10093803,90631.0,90612.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768056410967,0.08989003,90631.0,90614.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768056411664,0.10093803,90631.0,90614.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768056413067,0.08989003,90631.0,90614.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768056416980,0.08989003,90631.0,90616.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768056429776,0.08989003,90631.0,90618.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768056430574,0.09515526,90630.0,90618.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768056434179,0.01989003,90631.0,90618.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768056434482,0.09515526,90630.0,90618.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768056436284,0.01989003,90631.0,90618.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768056436486,0.09515526,90630.0,90618.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768056437276,0.01989003,90631.0,90618.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768056437581,0.09515526,90630.0,90618.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768056440287,0.01989003,90631.0,90618.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768056440486,0.09515526,90630.0,90618.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768056441688,0.01989003,90631.0,90618.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768056441986,0.09515526,90630.0,90618.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768056442177,0.01989003,90631.0,90618.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768056442380,0.09515526,90630.0,90618.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768056443987,0.09392,90634.0,90618.0,0.00925332]
["bitfinex-derivatives","BTCF0:USTF0",1768056444193,0.16392,90634.0,90625.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768056444984,0.09392,90647.0,90632.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768056445188,0.02547604,90644.0,90632.0,0.00682995]
["bitfinex-derivatives","BTCF0:USTF0",1768056445389,0.02547604,90643.0,90632.0,0.00682995]
["bitfinex-derivatives","BTCF0:USTF0",1768056445605,0.02547604,90642.0,90632.0,0.00682995]
["bitfinex-derivatives","BTCF0:USTF0",1768056445892,0.02547604,90641.0,90625.0,0.00503605]
["bitfinex-derivatives","BTCF0:USTF0",1768056446083,0.02547604,90640.0,90625.0,0.02413131]
["bitfinex-derivatives","BTCF0:USTF0",1768056446382,0.00551605,90645.0,90634.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768056446583,0.02546632,90644.0,90634.0,0.00675289]
["bitfinex-derivatives","BTCF0:USTF0",1768056446789,0.02546632,90643.0,90634.0,0.00675289]
["bitfinex-derivatives","BTCF0:USTF0",1768056446992,0.00551605,90645.0,90620.0,0.18907526]
["bitfinex-derivatives","BTCF0:USTF0",1768056446993,3.2e-07,90642.0,90639.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768056447184,0.09515526,90650.0,90639.0,0.00649362]
["bitfinex-derivatives","BTCF0:USTF0",1768056447384,0.36411005,90649.0,90635.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768056447589,0.36411005,90649.0,90635.0,0.00690208]
["bitfinex-derivatives","BTCF0:USTF0",1768056447788,0.36411005,90649.0,90631.0,0.01909526]
["bitfinex-derivatives","BTCF0:USTF0",1768056447984,0.36411005,90649.0,90632.0,0.00509866]
["bitfinex-derivatives","BTCF0:USTF0",1768056448485,0.36411005,90649.0,90636.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768056448885,0.36411005,90649.0,90620.0,0.09059929]
["bitfinex-derivatives","BTCF0:USTF0",1768056449086,0.36411005,90649.0,90620.0,0.18575455]
["bitfinex-derivatives","BTCF0:USTF0",1768056449786,0.09515526,90640.0,90633.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768056449992,0.01780607,90630.0,90613.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768056450189,0.01780607,90630.0,90605.0,0.11853375]
["bitfinex-derivatives","BTCF0:USTF0",1768056450190,0.02885407,90629.0,90607.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768056450392,0.09515526,90623.0,90607.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768056450983,0.01780607,90625.0,90607.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768056452191,0.011049,90624.0,90607.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768056452590,0.01780607,90625.0,90607.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768056456106,0.01780607,90625.0,90609.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768056457288,0.01780607,90625.0,90611.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768056459002,0.09392,90629.0,90625.0,0.00551727]
["bitfinex-derivatives","BTCF0:USTF0",1768056459307,0.09392,90629.0,90616.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768056459995,0.09392,90629.0,90615.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768056460609,0.09392,90629.0,90613.0,0.00975052]
["bitfinex-derivatives","BTCF0:USTF0",1768056461003,0.09392,90629.0,90613.0,0.02080052]
["bitfinex-derivatives","BTCF0:USTF0",1768056462505,0.09392,90629.0,90616.0,0.00975052]
["bitfinex-derivatives","BTCF0:USTF0",1768056462896,0.104968,90629.0,90615.0,0.01702342]
["bitfinex-derivatives","BTCF0:USTF0",1768056463205,0.104968,90629.0,90611.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768056463608,0.09392,90629.0,90611.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768056465208,0.104968,90629.0,90609.0,0.03782394]
["bitfinex-derivatives","BTCF0:USTF0",1768056465404,0.011048,90627.0,90609.0,0.03782394]
["bitfinex-derivatives","BTCF0:USTF0",1768056466508,0.011048,90628.0,90612.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768056467295,0.011048,90626.0,90609.0,0.02677394]
["bitfinex-derivatives","BTCF0:USTF0",1768056469313,0.011049,90624.0,90605.0,0.01526901]
["bitfinex-derivatives","BTCF0:USTF0",1768056469799,0.011049,90624.0,90606.0,0.00975052]
["bitfinex-derivatives","BTCF0:USTF0",1768056470003,0.011048,90628.0,90606.0,0.00975052]
["bitfinex-derivatives","BTCF0:USTF0",1768056470417,0.011048,90628.0,90606.0,0.02677394]
["bitfinex-derivatives","BTCF0:USTF0",1768056471209,0.011048,90628.0,90609.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768056471407,0.011048,90628.0,90611.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768056472307,0.02962398,90628.0,90611.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768056477114,0.01857598,90628.0,90613.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768056479513,0.011048,90627.0,90610.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768056483719,0.011048,90625.0,90610.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768056483910,0.011048,90625.0,90608.0,0.00988]
["bitfinex-derivatives","BTCF0:USTF0",1768056484315,0.011048,90625.0,90609.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768056484721,0.02962398,90628.0,90609.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768056490124,0.09392,90627.0,90609.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768056491335,0.09392,90627.0,90611.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768056494140,0.09392,90627.0,90613.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768056494336,0.09392,90627.0,90615.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768056496340,0.09392,90627.0,90613.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768056504641,0.09392,90627.0,90621.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768056504842,0.09392,90628.0,90623.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768056505042,0.0494363,90628.0,90623.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768056505237,0.0494363,90628.0,90612.0,0.00988]
["bitfinex-derivatives","BTCF0:USTF0",1768056505441,0.0494363,90628.0,90620.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768056507951,0.0494363,90628.0,90618.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768056508143,0.0494363,90628.0,90620.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768056509250,0.0494363,90628.0,90617.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768056509951,0.0494363,90628.0,90619.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768056512954,0.0494363,90628.0,90621.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768056513441,0.09392,90629.0,90621.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768056516649,0.09392,90629.0,90612.0,0.00988]
["bitfinex-derivatives","BTCF0:USTF0",1768056516854,0.09392,90629.0,90618.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768056517957,0.09392,90629.0,90620.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768056521457,0.09392,90629.0,90612.0,0.00988]
["bitfinex-derivatives","BTCF0:USTF0",1768056522759,0.09392,90629.0,90623.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768056523060,0.09392,90629.0,90612.0,0.00988]
["bitfinex-derivatives","BTCF0:USTF0",1768056523260,0.09392,90629.0,90621.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768056523559,0.09392,90629.0,90612.0,0.00988]
["bitfinex-derivatives","BTCF0:USTF0",1768056525159,0.09392,90629.0,90620.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768056525366,0.09392,90629.0,90612.0,0.00988]
["bitfinex-derivatives","BTCF0:USTF0",1768056526168,0.09392,90629.0,90620.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768056526569,0.09392,90629.0,90622.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768056526869,0.09392,90629.0,90612.0,0.00988]
["bitfinex-derivatives","BTCF0:USTF0",1768056528164,0.09392,90629.0,90620.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768056528463,0.09392,90629.0,90612.0,0.00988]
["bitfinex-derivatives","BTCF0:USTF0",1768056528863,0.09392,90629.0,90622.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768056529158,0.09392,90629.0,90612.0,0.00988]
["bitfinex-derivatives","BTCF0:USTF0",1768056529465,0.09392,90629.0,90611.0,0.01803387]
["bitfinex-derivatives","BTCF0:USTF0",1768056530262,0.09392,90629.0,90622.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768056530464,0.09392,90629.0,90611.0,0.01803387]
["bitfinex-derivatives","BTCF0:USTF0",1768056530766,0.09392,90629.0,90621.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768056531063,0.09392,90629.0,90611.0,0.01803387]
["bitfinex-derivatives","BTCF0:USTF0",1768056532166,0.09392,90629.0,90621.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768056532368,0.09392,90629.0,90611.0,0.01803387]
["bitfinex-derivatives","BTCF0:USTF0",1768056534173,0.09392,90629.0,90620.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768056534473,0.09392,90629.0,90611.0,0.01803387]
["bitfinex-derivatives","BTCF0:USTF0",1768056535167,0.09392,90629.0,90620.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768056535376,0.09392,90629.0,90611.0,0.01803387]
["bitfinex-derivatives","BTCF0:USTF0",1768056536173,0.09392,90629.0,90620.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768056536469,0.09392,90629.0,90611.0,0.01803387]
["bitfinex-derivatives","BTCF0:USTF0",1768056536969,0.09392,90629.0,90623.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768056537172,0.09392,90629.0,90611.0,0.01803387]
["bitfinex-derivatives","BTCF0:USTF0",1768056537971,0.09392,90629.0,90620.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768056538162,0.09392,90629.0,90611.0,0.01803387]
["bitfinex-derivatives","BTCF0:USTF0",1768056540172,0.09392,90629.0,90619.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768056540471,0.09392,90629.0,90611.0,0.01803387]
["bitfinex-derivatives","BTCF0:USTF0",1768056542372,0.09392,90629.0,90621.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768056542564,0.09392,90629.0,90611.0,0.01803387]
["bitfinex-derivatives","BTCF0:USTF0",1768056542765,0.11195527,90629.0,90609.0,0.0098508]
["bitfinex-derivatives","BTCF0:USTF0",1768056542966,0.01803527,90628.0,90620.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768056543266,0.01803527,90628.0,90608.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768056543666,0.01803527,90628.0,90621.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768056543867,0.01803527,90628.0,90608.0,0.02018094]
["bitfinex-derivatives","BTCF0:USTF0",1768056544877,0.01803527,90628.0,90608.0,0.00913094]
["bitfinex-derivatives","BTCF0:USTF0",1768056546180,0.01803527,90628.0,90619.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768056546884,0.01803527,90628.0,90621.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768056547081,0.09392,90629.0,90623.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768056549178,0.09392,90629.0,90611.0,0.01865696]
["bitfinex-derivatives","BTCF0:USTF0",1768056549380,0.09392,90629.0,90621.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768056549582,0.09392,90629.0,90611.0,0.01865696]
["bitfinex-derivatives","BTCF0:USTF0",1768056552183,0.09392,90629.0,90619.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768056553581,0.09392,90629.0,90621.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768056553879,0.09392,90629.0,90611.0,0.01865696]
["bitfinex-derivatives","BTCF0:USTF0",1768056554387,0.09392,90629.0,90621.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768056555186,0.09392,90629.0,90611.0,0.01865696]
["bitfinex-derivatives","BTCF0:USTF0",1768056556378,0.09392,90631.0,90614.0,0.00913094]
["bitfinex-derivatives","BTCF0:USTF0",1768056556579,0.09392,90631.0,90614.0,0.0277879]
["bitfinex-derivatives","BTCF0:USTF0",1768056556779,0.09392,90631.0,90614.0,0.01865696]
["bitfinex-derivatives","BTCF0:USTF0",1768056557176,0.09514821,90630.0,90614.0,0.01865696]
["bitfinex-derivatives","BTCF0:USTF0",1768056557377,0.09514821,90630.0,90620.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768056557575,0.09392,90631.0,90620.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768056558683,0.09514821,90630.0,90620.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768056559085,0.09514821,90630.0,90610.0,0.10427915]
["bitfinex-derivatives","BTCF0:USTF0",1768056559487,0.09514821,90630.0,90610.0,0.12293611]
["bitfinex-derivatives","BTCF0:USTF0",1768056560189,0.09514821,90630.0,90620.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768056560484,0.09392,90631.0,90622.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768056562578,0.09392,90631.0,90610.0,0.0277879]
["bitfinex-derivatives","BTCF0:USTF0",1768056563785,0.09392,90631.0,90611.0,0.0277879]
["bitfinex-derivatives","BTCF0:USTF0",1768056564190,0.09392,90631.0,90621.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768056564889,0.09392,90631.0,90611.0,0.0277879]
["bitfinex-derivatives","BTCF0:USTF0",1768056565189,0.09514821,90630.0,90621.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768056565383,0.09514821,90630.0,90611.0,0.0277879]
["bitfinex-derivatives","BTCF0:USTF0",1768056567388,0.09514821,90630.0,90618.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768056567589,0.09514821,90630.0,90611.0,0.01865696]
["bitfinex-derivatives","BTCF0:USTF0",1768056567789,0.10835738,90630.0,90616.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768056568790,0.01319251,90629.0,90616.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768056572189,0.01319251,90629.0,90608.0,0.10305094]
["bitfinex-derivatives","BTCF0:USTF0",1768056572685,0.01319251,90629.0,90608.0,0.1217079]
["bitfinex-derivatives","BTCF0:USTF0",1768056572891,0.01319251,90629.0,90615.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768056573796,0.01319251,90629.0,90611.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768056573989,0.01319251,90629.0,90613.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768056579797,0.01319251,90629.0,90615.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768056582989,0.01319251,90629.0,90612.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768056583896,0.01319251,90629.0,90614.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768056584097,0.01319251,90629.0,90615.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768056584802,0.01319251,90629.0,90617.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768056587110,0.01319251,90629.0,90614.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768056589403,0.01319251,90629.0,90610.0,0.02019167]
["bitfinex-derivatives","BTCF0:USTF0",1768056589404,0.01319251,90629.0,90616.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768056589606,0.01319251,90629.0,90612.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768056589815,0.011048,90628.0,90610.0,0.03124167]
["bitfinex-derivatives","BTCF0:USTF0",1768056590310,0.011048,90628.0,90612.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768056590512,0.01319251,90629.0,90612.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768056590912,0.01319251,90629.0,90614.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768056597620,0.09514821,90630.0,90616.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768056610334,0.09514821,90630.0,90613.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768056611333,0.10619621,90630.0,90612.0,0.0199333]
["bitfinex-derivatives","BTCF0:USTF0",1768056613040,0.10619621,90630.0,90613.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768056614540,0.011048,90630.0,90613.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768056615236,0.10288854,90631.0,90612.0,0.0199333]
["bitfinex-derivatives","BTCF0:USTF0",1768056616038,0.011048,90628.0,90612.0,0.0309833]
["bitfinex-derivatives","BTCF0:USTF0",1768056620241,0.11393654,90631.0,90612.0,0.0309833]
["bitfinex-derivatives","BTCF0:USTF0",1768056624954,0.10288854,90631.0,90612.0,0.0199333]
["bitfinex-derivatives","BTCF0:USTF0",1768056625142,0.011048,90627.0,90612.0,0.0199333]
["bitfinex-derivatives","BTCF0:USTF0",1768056626349,0.01842712,90625.0,90606.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768056627550,0.01842712,90625.0,90606.0,0.03078061]
["bitfinex-derivatives","BTCF0:USTF0",1768056628154,0.011048,90625.0,90606.0,0.03994932]
["bitfinex-derivatives","BTCF0:USTF0",1768056630355,0.00721139,90629.0,90608.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768056630356,0.011048,90628.0,90608.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768056631655,0.011048,90628.0,90610.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768056632545,0.011048,90628.0,90609.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768056635159,0.00721139,90629.0,90609.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768056635160,0.011048,90626.0,90609.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768056635957,0.09392,90625.0,90609.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768056638547,0.011049,90624.0,90607.0,0.01972961]
["bitfinex-derivatives","BTCF0:USTF0",1768056641460,0.011049,90624.0,90608.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768056642660,0.09392,90625.0,90608.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768056643166,0.09392,90625.0,90608.0,0.03071501]
["bitfinex-derivatives","BTCF0:USTF0",1768056643458,0.104968,90625.0,90608.0,0.03071501]
["bitfinex-derivatives","BTCF0:USTF0",1768056645462,0.011049,90622.0,90608.0,0.01966501]
["bitfinex-derivatives","BTCF0:USTF0",1768056647068,0.104968,90625.0,90608.0,0.01966501]
["bitfinex-derivatives","BTCF0:USTF0",1768056647566,0.011049,90623.0,90608.0,0.01966501]
["bitfinex-derivatives","BTCF0:USTF0",1768056648769,0.011049,90623.0,90609.0,0.01966501]
["bitfinex-derivatives","BTCF0:USTF0",1768056651668,0.011049,90623.0,90609.0,0.0288639]
["bitfinex-derivatives","BTCF0:USTF0",1768056655564,0.09392,90625.0,90609.0,0.0288639]
["bitfinex-derivatives","BTCF0:USTF0",1768056657376,0.09392,90625.0,90610.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768056658276,0.09392,90625.0,90610.0,0.0296216]
["bitfinex-derivatives","BTCF0:USTF0",1768056666076,0.011048,90624.0,90610.0,0.0185716]
["bitfinex-derivatives","BTCF0:USTF0",1768056668280,0.011049,90622.0,90610.0,0.0185716]
["bitfinex-derivatives","BTCF0:USTF0",1768056671776,0.104968,90625.0,90610.0,0.0185716]
["bitfinex-derivatives","BTCF0:USTF0",1768056676486,0.09517474,90620.0,90610.0,0.0185716]
["bitfinex-derivatives","BTCF0:USTF0",1768056692305,0.104968,90625.0,90610.0,0.0185716]
["bitfinex-derivatives","BTCF0:USTF0",1768056692502,0.09517474,90620.0,90610.0,0.0185716]
["bitfinex-derivatives","BTCF0:USTF0",1768056695994,0.09517474,90620.0,90611.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768056697810,0.09392,90625.0,90611.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768056698110,0.09517474,90621.0,90611.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768056703110,0.09517474,90621.0,90607.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768056705010,0.09517474,90621.0,90605.0,0.02347598]
["bitfinex-derivatives","BTCF0:USTF0",1768056708111,0.09517474,90621.0,90605.0,0.03452698]
["bitfinex-derivatives","BTCF0:USTF0",1768056708915,0.09449963,90625.0,90605.0,0.03452698]
["bitfinex-derivatives","BTCF0:USTF0",1768056709108,0.09517474,90620.0,90605.0,0.03452698]
["bitfinex-derivatives","BTCF0:USTF0",1768056713712,0.09517474,90620.0,90605.0,0.01656949]
["bitfinex-derivatives","BTCF0:USTF0",1768056715319,0.09517474,90620.0,90607.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768056722420,0.09517474,90620.0,90605.0,0.00551849]
["bitfinex-derivatives","BTCF0:USTF0",1768056722615,0.09392,90625.0,90612.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768056724516,0.09392,90625.0,90606.0,0.02587746]
["bitfinex-derivatives","BTCF0:USTF0",1768056724517,0.09392,90625.0,90607.0,0.01655186]
["bitfinex-derivatives","BTCF0:USTF0",1768056726526,0.09392,90625.0,90614.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768056729127,0.09392,90625.0,90611.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768056730327,0.09392,90625.0,90607.0,0.01655186]
["bitfinex-derivatives","BTCF0:USTF0",1768056730528,0.09392,90625.0,90611.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768056732847,0.09392,90625.0,90607.0,0.01655186]
["bitfinex-derivatives","BTCF0:USTF0",1768056733239,0.09392,90625.0,90611.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768056733635,0.09392,90625.0,90613.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768056740046,0.09392,90625.0,90607.0,0.01655186]
["bitfinex-derivatives","BTCF0:USTF0",1768056741152,0.09392,90625.0,90610.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768056741847,0.09392,90625.0,90607.0,0.02760286]
["bitfinex-derivatives","BTCF0:USTF0",1768056742151,0.09392,90625.0,90607.0,0.01655186]
["bitfinex-derivatives","BTCF0:USTF0",1768056742454,0.09392,90625.0,90609.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768056744653,0.09392,90625.0,90607.0,0.01655186]
["bitfinex-derivatives","BTCF0:USTF0",1768056745152,0.09392,90625.0,90608.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768056745354,0.09392,90625.0,90610.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768056748757,0.09392,90625.0,90612.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768056754662,0.09392,90625.0,90609.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768056755250,0.09392,90625.0,90607.0,0.02760186]
["bitfinex-derivatives","BTCF0:USTF0",1768056759161,0.011048,90624.0,90607.0,0.02760186]
["bitfinex-derivatives","BTCF0:USTF0",1768056761467,0.09392,90625.0,90607.0,0.02760186]
["bitfinex-derivatives","BTCF0:USTF0",1768056772577,0.09392,90625.0,90609.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768056786482,0.104968,90625.0,90607.0,0.01655186]
["bitfinex-derivatives","BTCF0:USTF0",1768056786882,0.011048,90628.0,90608.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768056787096,0.09392,90627.0,90608.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768056787287,0.17392,90627.0,90608.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768056793606,0.011048,90626.0,90608.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768056793794,0.091048,90626.0,90608.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768056799604,0.08,90626.0,90608.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768056800707,0.08,90626.0,90610.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768056804115,0.011048,90625.0,90605.0,0.00551849]
["bitfinex-derivatives","BTCF0:USTF0",1768056804415,0.09392,90627.0,90606.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768056804603,0.011048,90625.0,90606.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768056805112,0.011048,90625.0,90605.0,0.00551849]
["bitfinex-derivatives","BTCF0:USTF0",1768056805314,0.011049,90623.0,90605.0,0.00551849]
["bitfinex-derivatives","BTCF0:USTF0",1768056806414,0.011048,90626.0,90605.0,0.01656949]
["bitfinex-derivatives","BTCF0:USTF0",1768056806617,0.091048,90626.0,90605.0,0.01656949]
["bitfinex-derivatives","BTCF0:USTF0",1768056808815,0.011049,90624.0,90605.0,0.01656949]
["bitfinex-derivatives","BTCF0:USTF0",1768056812523,0.104968,90627.0,90607.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768056812722,0.184968,90627.0,90607.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768056813123,0.011048,90625.0,90607.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768056815524,0.011048,90625.0,90605.0,0.00551849]
["bitfinex-derivatives","BTCF0:USTF0",1768056816725,0.011048,90625.0,90607.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768056818724,0.011048,90625.0,90605.0,0.00551849]
["bitfinex-derivatives","BTCF0:USTF0",1768056819517,0.09392,90627.0,90606.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768056819715,0.17392,90627.0,90606.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768056820226,0.011048,90626.0,90606.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768056820428,0.091048,90626.0,90606.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768056823727,0.08,90626.0,90605.0,0.00551849]
["bitfinex-derivatives","BTCF0:USTF0",1768056823931,0.011048,90625.0,90606.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768056824227,0.011049,90623.0,90606.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768056824622,0.011048,90626.0,90606.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768056824822,0.081048,90626.0,90606.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768056825329,0.011048,90624.0,90605.0,0.00551849]
["bitfinex-derivatives","BTCF0:USTF0",1768056825531,0.09392,90627.0,90605.0,0.00551849]
["bitfinex-derivatives","BTCF0:USTF0",1768056825731,0.17392,90627.0,90605.0,0.00551849]
["bitfinex-derivatives","BTCF0:USTF0",1768056827133,0.011049,90623.0,90605.0,0.00551849]
["bitfinex-derivatives","BTCF0:USTF0",1768056828738,0.011049,90623.0,90605.0,0.01656949]
["bitfinex-derivatives","BTCF0:USTF0",1768056829333,0.09392,90627.0,90605.0,0.00551849]
["bitfinex-derivatives","BTCF0:USTF0",1768056829526,0.17392,90627.0,90605.0,0.00551849]
["bitfinex-derivatives","BTCF0:USTF0",1768056831137,0.011049,90623.0,90605.0,0.00551849]
["bitfinex-derivatives","BTCF0:USTF0",1768056832237,0.09392,90627.0,90605.0,0.00551849]
["bitfinex-derivatives","BTCF0:USTF0",1768056832439,0.09515946,90620.0,90605.0,0.00551849]
["bitfinex-derivatives","BTCF0:USTF0",1768056835341,0.011049,90619.0,90605.0,0.00551849]
["bitfinex-derivatives","BTCF0:USTF0",1768056840943,0.011049,90619.0,90603.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768056844249,0.011049,90619.0,90603.0,0.11058874]
["bitfinex-derivatives","BTCF0:USTF0",1768056846541,0.011049,90619.0,90604.0,0.01666874]
["bitfinex-derivatives","BTCF0:USTF0",1768056850351,0.011049,90619.0,90605.0,0.01666874]
["bitfinex-derivatives","BTCF0:USTF0",1768056851454,0.09515946,90620.0,90605.0,0.01666874]
["bitfinex-derivatives","BTCF0:USTF0",1768056852653,0.011049,90622.0,90605.0,0.01666874]
["bitfinex-derivatives","BTCF0:USTF0",1768056852848,0.09515946,90620.0,90605.0,0.01666874]
["bitfinex-derivatives","BTCF0:USTF0",1768056853654,0.10620846,90620.0,90605.0,0.01666874]
["bitfinex-derivatives","BTCF0:USTF0",1768056854254,0.011049,90617.0,90605.0,0.01666874]
["bitfinex-derivatives","BTCF0:USTF0",1768056854756,0.10620846,90620.0,90605.0,0.01666874]
["bitfinex-derivatives","BTCF0:USTF0",1768056855454,0.011049,90618.0,90605.0,0.01666874]
["bitfinex-derivatives","BTCF0:USTF0",1768056862560,0.011049,90619.0,90605.0,0.01666874]
["bitfinex-derivatives","BTCF0:USTF0",1768056868779,0.011049,90622.0,90605.0,0.01666874]
["bitfinex-derivatives","BTCF0:USTF0",1768056873183,0.011049,90620.0,90605.0,0.01666874]
["bitfinex-derivatives","BTCF0:USTF0",1768056873679,0.011049,90620.0,90606.0,0.01637168]
["bitfinex-derivatives","BTCF0:USTF0",1768056877783,0.011049,90623.0,90606.0,0.01637168]
["bitfinex-derivatives","BTCF0:USTF0",1768056878482,0.011049,90623.0,90607.0,0.0263604]
["bitfinex-derivatives","BTCF0:USTF0",1768056878686,0.011049,90623.0,90608.0,0.01637168]
["bitfinex-derivatives","BTCF0:USTF0",1768056881882,0.00551727,90625.0,90608.0,0.01637168]
["bitfinex-derivatives","BTCF0:USTF0",1768056882489,0.00551727,90625.0,90608.0,0.0263604]
["bitfinex-derivatives","BTCF0:USTF0",1768056882694,0.00551727,90625.0,90609.0,0.01637168]
["bitfinex-derivatives","BTCF0:USTF0",1768056883076,0.011049,90624.0,90609.0,0.01637168]
["bitfinex-derivatives","BTCF0:USTF0",1768056890689,0.011049,90621.0,90609.0,0.01637168]
["bitfinex-derivatives","BTCF0:USTF0",1768056900908,0.011049,90624.0,90611.0,0.01713428]
["bitfinex-derivatives","BTCF0:USTF0",1768056903300,0.2877962,90637.0,90618.0,0.01717839]
["bitfinex-derivatives","BTCF0:USTF0",1768056903504,0.12021946,90636.0,90621.0,0.01717839]
["bitfinex-derivatives","BTCF0:USTF0",1768056903806,0.02629946,90635.0,90621.0,0.01717839]
["bitfinex-derivatives","BTCF0:USTF0",1768056904001,0.10629946,90635.0,90621.0,0.01717839]
["bitfinex-derivatives","BTCF0:USTF0",1768056904199,0.011047,90633.0,90621.0,0.01717839]
["bitfinex-derivatives","BTCF0:USTF0",1768056904400,0.12021946,90632.0,90621.0,0.01717839]
["bitfinex-derivatives","BTCF0:USTF0",1768056904709,0.12021946,90631.0,90622.0,0.02646793]
["bitfinex-derivatives","BTCF0:USTF0",1768056904899,0.17392,90631.0,90623.0,0.01717839]
["bitfinex-derivatives","BTCF0:USTF0",1768056907713,0.011048,90630.0,90623.0,0.01717839]
["bitfinex-derivatives","BTCF0:USTF0",1768056907909,0.091048,90630.0,90623.0,0.01717839]
["bitfinex-derivatives","BTCF0:USTF0",1768056912613,0.091048,90630.0,90616.0,0.02646793]
["bitfinex-derivatives","BTCF0:USTF0",1768056912913,0.091048,90630.0,90617.0,0.01717839]
["bitfinex-derivatives","BTCF0:USTF0",1768056920815,0.091048,90630.0,90618.0,0.01717839]
["bitfinex-derivatives","BTCF0:USTF0",1768056921121,0.08,90630.0,90618.0,0.01717839]
["bitfinex-derivatives","BTCF0:USTF0",1768056923624,0.08,90630.0,90619.0,0.01717839]
["bitfinex-derivatives","BTCF0:USTF0",1768056926225,0.1751451,90630.0,90619.0,0.01717839]
["bitfinex-derivatives","BTCF0:USTF0",1768056928024,0.08,90630.0,90619.0,0.01717839]
["bitfinex-derivatives","BTCF0:USTF0",1768056933029,0.011048,90629.0,90619.0,0.01717839]
["bitfinex-derivatives","BTCF0:USTF0",1768056933231,0.011048,90629.0,90614.0,0.00928954]
["bitfinex-derivatives","BTCF0:USTF0",1768056933232,0.091048,90629.0,90614.0,0.00928954]
["bitfinex-derivatives","BTCF0:USTF0",1768056934025,0.091048,90629.0,90613.0,0.01549291]
["bitfinex-derivatives","BTCF0:USTF0",1768056936027,0.011048,90627.0,90613.0,0.01549291]
["bitfinex-derivatives","BTCF0:USTF0",1768056936227,0.091048,90627.0,90613.0,0.01549291]
["bitfinex-derivatives","BTCF0:USTF0",1768056939531,0.08,90627.0,90613.0,0.01549291]
["bitfinex-derivatives","BTCF0:USTF0",1768056939731,0.011049,90624.0,90613.0,0.01549291]
["bitfinex-derivatives","BTCF0:USTF0",1768056940531,0.0951451,90630.0,90613.0,0.01549291]
["bitfinex-derivatives","BTCF0:USTF0",1768056940731,0.011049,90618.0,90607.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768056941638,0.011049,90618.0,90607.0,0.10941291]
["bitfinex-derivatives","BTCF0:USTF0",1768056941836,0.011049,90618.0,90608.0,0.01549291]
["bitfinex-derivatives","BTCF0:USTF0",1768056946540,0.011049,90621.0,90608.0,0.01549291]
["bitfinex-derivatives","BTCF0:USTF0",1768056948736,0.011048,90624.0,90608.0,0.01549291]
["bitfinex-derivatives","BTCF0:USTF0",1768056950141,0.011048,90628.0,90608.0,0.02654291]
["bitfinex-derivatives","BTCF0:USTF0",1768056950344,0.081048,90628.0,90610.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768056951643,0.07,90628.0,90610.0,0.01630909]
["bitfinex-derivatives","BTCF0:USTF0",1768056953147,0.011048,90627.0,90610.0,0.01630909]
["bitfinex-derivatives","BTCF0:USTF0",1768056953342,0.081048,90627.0,90610.0,0.01630909]
["bitfinex-derivatives","BTCF0:USTF0",1768056955549,0.09392,90626.0,90610.0,0.01630909]
["bitfinex-derivatives","BTCF0:USTF0",1768056955752,0.011048,90625.0,90610.0,0.01630909]
["bitfinex-derivatives","BTCF0:USTF0",1768056957042,0.011048,90625.0,90612.0,0.01630909]
["bitfinex-derivatives","BTCF0:USTF0",1768056960463,0.09392,90626.0,90612.0,0.01630909]
["bitfinex-derivatives","BTCF0:USTF0",1768056960670,0.16392,90626.0,90612.0,0.01630909]
["bitfinex-derivatives","BTCF0:USTF0",1768056988084,0.16392,90626.0,90612.0,0.02735909]
["bitfinex-derivatives","BTCF0:USTF0",1768056988275,0.16392,90626.0,90615.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768056988474,0.16392,90626.0,90615.0,0.02739652]
["bitfinex-derivatives","BTCF0:USTF0",1768056989287,0.16392,90626.0,90615.0,0.01634652]
["bitfinex-derivatives","BTCF0:USTF0",1768056989875,0.07,90626.0,90615.0,0.01634652]
["bitfinex-derivatives","BTCF0:USTF0",1768057013300,0.02,90626.0,90615.0,0.01634652]
["bitfinex-derivatives","BTCF0:USTF0",1768057013501,0.08,90626.0,90615.0,0.01634652]
["bitfinex-derivatives","BTCF0:USTF0",1768057015403,0.09392,90630.0,90615.0,0.01634652]
["bitfinex-derivatives","BTCF0:USTF0",1768057015604,0.10392,90630.0,90615.0,0.01634652]
["bitfinex-derivatives","BTCF0:USTF0",1768057015812,0.09392,90630.0,90615.0,0.01634652]
["bitfinex-derivatives","BTCF0:USTF0",1768057017609,0.09392,90633.0,90615.0,0.01634652]
["bitfinex-derivatives","BTCF0:USTF0",1768057017906,0.02665679,90632.0,90615.0,0.01634652]
["bitfinex-derivatives","BTCF0:USTF0",1768057018106,0.011048,90630.0,90615.0,0.01634652]
["bitfinex-derivatives","BTCF0:USTF0",1768057018306,0.02665679,90631.0,90615.0,0.01634652]
["bitfinex-derivatives","BTCF0:USTF0",1768057018307,0.104967,90633.0,90615.0,0.01634652]
["bitfinex-derivatives","BTCF0:USTF0",1768057018608,0.011048,90631.0,90615.0,0.01634652]
["bitfinex-derivatives","BTCF0:USTF0",1768057018806,0.02665694,90630.0,90615.0,0.01634652]
["bitfinex-derivatives","BTCF0:USTF0",1768057019010,0.011048,90631.0,90615.0,0.01634652]
["bitfinex-derivatives","BTCF0:USTF0",1768057019211,0.02665694,90630.0,90615.0,0.01634652]
["bitfinex-derivatives","BTCF0:USTF0",1768057019406,0.011048,90631.0,90615.0,0.01634652]
["bitfinex-derivatives","BTCF0:USTF0",1768057019607,0.02665697,90630.0,90615.0,0.01634652]
["bitfinex-derivatives","BTCF0:USTF0",1768057019807,0.011048,90631.0,90615.0,0.01634652]
["bitfinex-derivatives","BTCF0:USTF0",1768057020008,0.02665697,90630.0,90615.0,0.01634652]
["bitfinex-derivatives","BTCF0:USTF0",1768057020211,0.011048,90631.0,90615.0,0.01634652]
["bitfinex-derivatives","BTCF0:USTF0",1768057020402,0.026657,90630.0,90615.0,0.01634652]
["bitfinex-derivatives","BTCF0:USTF0",1768057020603,0.011048,90631.0,90615.0,0.01634652]
["bitfinex-derivatives","BTCF0:USTF0",1768057020811,0.026657,90630.0,90613.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768057021110,0.011048,90631.0,90613.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768057021312,0.026657,90630.0,90613.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768057021510,0.011048,90631.0,90613.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768057021711,0.02665704,90630.0,90613.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768057021912,0.011048,90631.0,90613.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768057022112,0.02665704,90630.0,90613.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768057022313,0.011048,90631.0,90613.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768057022514,0.0266571,90630.0,90613.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768057022715,0.011048,90631.0,90613.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768057023014,0.011048,90629.0,90610.0,0.03561128]
["bitfinex-derivatives","BTCF0:USTF0",1768057023509,0.011048,90627.0,90610.0,0.0154339]
["bitfinex-derivatives","BTCF0:USTF0",1768057028621,0.011048,90627.0,90611.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768057030021,0.011048,90627.0,90611.0,0.02612403]
["bitfinex-derivatives","BTCF0:USTF0",1768057032319,0.011048,90627.0,90611.0,0.01507403]
["bitfinex-derivatives","BTCF0:USTF0",1768057037028,0.011048,90631.0,90615.0,0.01507403]
["bitfinex-derivatives","BTCF0:USTF0",1768057037331,0.02665791,90630.0,90615.0,0.01507403]
["bitfinex-derivatives","BTCF0:USTF0",1768057037516,0.091048,90631.0,90615.0,0.01507403]
["bitfinex-derivatives","BTCF0:USTF0",1768057037517,0.011048,90631.0,90615.0,0.01507403]
["bitfinex-derivatives","BTCF0:USTF0",1768057037713,0.02665796,90630.0,90615.0,0.01507403]
["bitfinex-derivatives","BTCF0:USTF0",1768057038013,0.011048,90631.0,90615.0,0.01507403]
["bitfinex-derivatives","BTCF0:USTF0",1768057038312,0.02665796,90630.0,90615.0,0.01507403]
["bitfinex-derivatives","BTCF0:USTF0",1768057038517,0.011048,90631.0,90615.0,0.01507403]
["bitfinex-derivatives","BTCF0:USTF0",1768057038714,0.02665798,90630.0,90615.0,0.01507403]
["bitfinex-derivatives","BTCF0:USTF0",1768057038921,0.011048,90631.0,90615.0,0.01507403]
["bitfinex-derivatives","BTCF0:USTF0",1768057039121,0.02665798,90630.0,90615.0,0.01507403]
["bitfinex-derivatives","BTCF0:USTF0",1768057039320,0.011048,90631.0,90615.0,0.01507403]
["bitfinex-derivatives","BTCF0:USTF0",1768057039522,0.02637059,90630.0,90615.0,0.01507403]
["bitfinex-derivatives","BTCF0:USTF0",1768057039721,0.011048,90631.0,90615.0,0.01507403]
["bitfinex-derivatives","BTCF0:USTF0",1768057039922,0.02637059,90630.0,90615.0,0.01507403]
["bitfinex-derivatives","BTCF0:USTF0",1768057040123,0.011048,90631.0,90615.0,0.01507403]
["bitfinex-derivatives","BTCF0:USTF0",1768057040329,0.02637059,90630.0,90615.0,0.01507403]
["bitfinex-derivatives","BTCF0:USTF0",1768057040517,0.081048,90631.0,90615.0,0.01507403]
["bitfinex-derivatives","BTCF0:USTF0",1768057040518,0.011048,90631.0,90615.0,0.01507403]
["bitfinex-derivatives","BTCF0:USTF0",1768057040828,0.02637062,90630.0,90615.0,0.01507403]
["bitfinex-derivatives","BTCF0:USTF0",1768057041031,0.011048,90631.0,90615.0,0.01507403]
["bitfinex-derivatives","BTCF0:USTF0",1768057041221,0.02637062,90630.0,90615.0,0.01507403]
["bitfinex-derivatives","BTCF0:USTF0",1768057041420,0.011048,90631.0,90615.0,0.01507403]
["bitfinex-derivatives","BTCF0:USTF0",1768057041629,0.011048,90629.0,90615.0,0.01507403]
["bitfinex-derivatives","BTCF0:USTF0",1768057056254,0.09514411,90630.0,90616.0,0.01542506]
["bitfinex-derivatives","BTCF0:USTF0",1768057059157,0.011048,90632.0,90616.0,0.01542506]
["bitfinex-derivatives","BTCF0:USTF0",1768057059354,0.09514411,90630.0,90616.0,0.01542506]
["bitfinex-derivatives","BTCF0:USTF0",1768057065454,0.011048,90632.0,90616.0,0.01542506]
["bitfinex-derivatives","BTCF0:USTF0",1768057065661,0.02637143,90631.0,90616.0,0.01542506]
["bitfinex-derivatives","BTCF0:USTF0",1768057065852,0.02637143,90630.0,90616.0,0.01542506]
["bitfinex-derivatives","BTCF0:USTF0",1768057066054,0.02637143,90629.0,90616.0,0.01542506]
["bitfinex-derivatives","BTCF0:USTF0",1768057066255,0.011048,90632.0,90616.0,0.01542506]
["bitfinex-derivatives","BTCF0:USTF0",1768057066560,0.02637144,90631.0,90616.0,0.01542506]
["bitfinex-derivatives","BTCF0:USTF0",1768057066761,0.02637144,90630.0,90616.0,0.01542506]
["bitfinex-derivatives","BTCF0:USTF0",1768057066963,0.02637144,90629.0,90616.0,0.01542506]
["bitfinex-derivatives","BTCF0:USTF0",1768057067161,0.011048,90632.0,90616.0,0.01542506]
["bitfinex-derivatives","BTCF0:USTF0",1768057067361,0.02637144,90631.0,90618.0,0.01542506]
["bitfinex-derivatives","BTCF0:USTF0",1768057067560,0.02637144,90630.0,90618.0,0.01542506]
["bitfinex-derivatives","BTCF0:USTF0",1768057067860,0.011048,90632.0,90618.0,0.01542506]
["bitfinex-derivatives","BTCF0:USTF0",1768057068163,0.02637142,90631.0,90618.0,0.01542506]
["bitfinex-derivatives","BTCF0:USTF0",1768057068356,0.02637142,90630.0,90618.0,0.01542506]
["bitfinex-derivatives","BTCF0:USTF0",1768057068557,0.011048,90632.0,90618.0,0.01542506]
["bitfinex-derivatives","BTCF0:USTF0",1768057068762,0.02637132,90631.0,90618.0,0.01542506]
["bitfinex-derivatives","BTCF0:USTF0",1768057068964,0.02637132,90630.0,90618.0,0.01542506]
["bitfinex-derivatives","BTCF0:USTF0",1768057069161,0.011048,90632.0,90618.0,0.01542506]
["bitfinex-derivatives","BTCF0:USTF0",1768057069463,0.02641176,90631.0,90618.0,0.01542506]
["bitfinex-derivatives","BTCF0:USTF0",1768057069762,0.02641176,90630.0,90618.0,0.01542506]
["bitfinex-derivatives","BTCF0:USTF0",1768057069960,0.011048,90632.0,90618.0,0.01542506]
["bitfinex-derivatives","BTCF0:USTF0",1768057070162,0.02641166,90631.0,90618.0,0.01542506]
["bitfinex-derivatives","BTCF0:USTF0",1768057070362,0.02641166,90630.0,90618.0,0.01542506]
["bitfinex-derivatives","BTCF0:USTF0",1768057070561,0.011048,90632.0,90618.0,0.01542506]
["bitfinex-derivatives","BTCF0:USTF0",1768057070762,0.02641159,90631.0,90618.0,0.01542506]
["bitfinex-derivatives","BTCF0:USTF0",1768057070964,0.02641159,90630.0,90618.0,0.01542506]
["bitfinex-derivatives","BTCF0:USTF0",1768057071162,0.011048,90630.0,90618.0,0.01542506]
["bitfinex-derivatives","BTCF0:USTF0",1768057073959,0.10619211,90630.0,90618.0,0.01542506]
["bitfinex-derivatives","BTCF0:USTF0",1768057078878,0.09514411,90630.0,90618.0,0.01542506]
["bitfinex-derivatives","BTCF0:USTF0",1768057082482,0.011048,90629.0,90610.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768057082673,0.011048,90629.0,90611.0,0.01425927]
["bitfinex-derivatives","BTCF0:USTF0",1768057083079,0.011048,90629.0,90612.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768057083380,0.011048,90629.0,90612.0,0.01494408]
["bitfinex-derivatives","BTCF0:USTF0",1768057089984,0.011048,90629.0,90612.0,0.02466114]
["bitfinex-derivatives","BTCF0:USTF0",1768057090183,0.011048,90629.0,90613.0,0.01494408]
["bitfinex-derivatives","BTCF0:USTF0",1768057092683,0.09514411,90630.0,90613.0,0.01494408]
["bitfinex-derivatives","BTCF0:USTF0",1768057092983,0.09514411,90630.0,90614.0,0.01494408]
["bitfinex-derivatives","BTCF0:USTF0",1768057098090,0.011048,90632.0,90614.0,0.01494408]
["bitfinex-derivatives","BTCF0:USTF0",1768057098387,0.09514411,90630.0,90614.0,0.01494408]
["bitfinex-derivatives","BTCF0:USTF0",1768057100491,0.011048,90632.0,90614.0,0.01494408]
["bitfinex-derivatives","BTCF0:USTF0",1768057100790,0.02633869,90631.0,90614.0,0.01494408]
["bitfinex-derivatives","BTCF0:USTF0",1768057100991,0.02633869,90630.0,90614.0,0.01494408]
["bitfinex-derivatives","BTCF0:USTF0",1768057101180,0.011048,90632.0,90614.0,0.01494408]
["bitfinex-derivatives","BTCF0:USTF0",1768057101383,0.02633868,90631.0,90614.0,0.01494408]
["bitfinex-derivatives","BTCF0:USTF0",1768057101582,0.02633868,90630.0,90614.0,0.01494408]
["bitfinex-derivatives","BTCF0:USTF0",1768057102087,0.011048,90632.0,90614.0,0.01494408]
["bitfinex-derivatives","BTCF0:USTF0",1768057102281,0.02633869,90631.0,90614.0,0.01494408]
["bitfinex-derivatives","BTCF0:USTF0",1768057102483,0.02633869,90630.0,90614.0,0.01494408]
["bitfinex-derivatives","BTCF0:USTF0",1768057102992,0.011048,90632.0,90614.0,0.01494408]
["bitfinex-derivatives","BTCF0:USTF0",1768057103192,0.0263387,90631.0,90614.0,0.01494408]
["bitfinex-derivatives","BTCF0:USTF0",1768057103394,0.0373867,90630.0,90614.0,0.01494408]
["bitfinex-derivatives","BTCF0:USTF0",1768057103695,0.011048,90630.0,90614.0,0.01494408]
["bitfinex-derivatives","BTCF0:USTF0",1768057111396,0.104967,90633.0,90615.0,0.02599308]
["bitfinex-derivatives","BTCF0:USTF0",1768057111598,0.02633848,90632.0,90616.0,0.01494408]
["bitfinex-derivatives","BTCF0:USTF0",1768057111792,0.02633848,90631.0,90616.0,0.01494408]
["bitfinex-derivatives","BTCF0:USTF0",1768057111995,0.08,90631.0,90616.0,0.01494408]
["bitfinex-derivatives","BTCF0:USTF0",1768057112198,0.104967,90633.0,90616.0,0.01494408]
["bitfinex-derivatives","BTCF0:USTF0",1768057112401,0.02633804,90632.0,90617.0,0.01494408]
["bitfinex-derivatives","BTCF0:USTF0",1768057112703,0.02633804,90631.0,90618.0,0.01494408]
["bitfinex-derivatives","BTCF0:USTF0",1768057113005,0.104967,90633.0,90618.0,0.01494408]
["bitfinex-derivatives","BTCF0:USTF0",1768057113195,0.02633801,90632.0,90618.0,0.01494408]
["bitfinex-derivatives","BTCF0:USTF0",1768057113387,0.02633801,90631.0,90618.0,0.01494408]
["bitfinex-derivatives","BTCF0:USTF0",1768057113594,0.104967,90633.0,90618.0,0.01494408]
["bitfinex-derivatives","BTCF0:USTF0",1768057113806,0.02633751,90632.0,90618.0,0.01494408]
["bitfinex-derivatives","BTCF0:USTF0",1768057114006,0.02633751,90631.0,90618.0,0.01494408]
["bitfinex-derivatives","BTCF0:USTF0",1768057114199,0.104967,90633.0,90618.0,0.01494408]
["bitfinex-derivatives","BTCF0:USTF0",1768057114393,0.02633715,90632.0,90618.0,0.01494408]
["bitfinex-derivatives","BTCF0:USTF0",1768057114595,0.02633715,90631.0,90618.0,0.01494408]
["bitfinex-derivatives","BTCF0:USTF0",1768057114792,0.104967,90633.0,90618.0,0.01494408]
["bitfinex-derivatives","BTCF0:USTF0",1768057115000,0.02633713,90632.0,90618.0,0.01494408]
["bitfinex-derivatives","BTCF0:USTF0",1768057115299,0.02633713,90631.0,90618.0,0.01494408]
["bitfinex-derivatives","BTCF0:USTF0",1768057115500,0.104967,90633.0,90618.0,0.01494408]
["bitfinex-derivatives","BTCF0:USTF0",1768057115701,0.02633676,90632.0,90618.0,0.01494408]
["bitfinex-derivatives","BTCF0:USTF0",1768057115901,0.02633676,90631.0,90618.0,0.01494408]
["bitfinex-derivatives","BTCF0:USTF0",1768057116097,0.104967,90633.0,90618.0,0.01494408]
["bitfinex-derivatives","BTCF0:USTF0",1768057116293,0.02633676,90632.0,90618.0,0.01494408]
["bitfinex-derivatives","BTCF0:USTF0",1768057116496,0.02633676,90631.0,90618.0,0.01494408]
["bitfinex-derivatives","BTCF0:USTF0",1768057116704,0.09392,90633.0,90618.0,0.01494408]
["bitfinex-derivatives","BTCF0:USTF0",1768057116904,0.02633648,90632.0,90618.0,0.01494408]
["bitfinex-derivatives","BTCF0:USTF0",1768057117110,0.02633648,90631.0,90618.0,0.01494408]
["bitfinex-derivatives","BTCF0:USTF0",1768057117305,0.16392,90633.0,90618.0,0.01494408]
["bitfinex-derivatives","BTCF0:USTF0",1768057117506,0.02633625,90632.0,90618.0,0.01494408]
["bitfinex-derivatives","BTCF0:USTF0",1768057117812,0.02633625,90631.0,90618.0,0.01494408]
["bitfinex-derivatives","BTCF0:USTF0",1768057117997,0.09392,90633.0,90618.0,0.01494408]
["bitfinex-derivatives","BTCF0:USTF0",1768057118200,0.02633624,90632.0,90618.0,0.01494408]
["bitfinex-derivatives","BTCF0:USTF0",1768057118397,0.026336,90631.0,90618.0,0.01494408]
["bitfinex-derivatives","BTCF0:USTF0",1768057118603,0.09392,90633.0,90618.0,0.01494408]
["bitfinex-derivatives","BTCF0:USTF0",1768057118813,0.026336,90632.0,90618.0,0.01494408]
["bitfinex-derivatives","BTCF0:USTF0",1768057119111,0.09392,90633.0,90621.0,0.01425037]
["bitfinex-derivatives","BTCF0:USTF0",1768057119316,0.02633419,90632.0,90621.0,0.01425037]
["bitfinex-derivatives","BTCF0:USTF0",1768057119503,0.09392,90633.0,90621.0,0.01425037]
["bitfinex-derivatives","BTCF0:USTF0",1768057119705,0.02633419,90632.0,90621.0,0.01425037]
["bitfinex-derivatives","BTCF0:USTF0",1768057119906,0.09392,90633.0,90621.0,0.01425037]
["bitfinex-derivatives","BTCF0:USTF0",1768057120118,0.02633419,90632.0,90621.0,0.01425037]
["bitfinex-derivatives","BTCF0:USTF0",1768057120415,0.09392,90633.0,90621.0,0.01425037]
["bitfinex-derivatives","BTCF0:USTF0",1768057120616,0.02633327,90632.0,90621.0,0.01425037]
["bitfinex-derivatives","BTCF0:USTF0",1768057120816,0.09392,90633.0,90621.0,0.01425037]
["bitfinex-derivatives","BTCF0:USTF0",1768057121117,0.02633327,90632.0,90621.0,0.01425037]
["bitfinex-derivatives","BTCF0:USTF0",1768057121413,0.09392,90633.0,90621.0,0.01425037]
["bitfinex-derivatives","BTCF0:USTF0",1768057121715,0.02633258,90632.0,90621.0,0.01425037]
["bitfinex-derivatives","BTCF0:USTF0",1768057121918,0.09392,90633.0,90621.0,0.01425037]
["bitfinex-derivatives","BTCF0:USTF0",1768057122116,0.02633258,90632.0,90621.0,0.01425037]
["bitfinex-derivatives","BTCF0:USTF0",1768057122417,0.09392,90633.0,90621.0,0.01425037]
["bitfinex-derivatives","BTCF0:USTF0",1768057122611,0.02633204,90632.0,90621.0,0.01425037]
["bitfinex-derivatives","BTCF0:USTF0",1768057122814,0.09392,90633.0,90621.0,0.01425037]
["bitfinex-derivatives","BTCF0:USTF0",1768057123015,0.02633204,90632.0,90621.0,0.01425037]
["bitfinex-derivatives","BTCF0:USTF0",1768057123211,0.09392,90633.0,90621.0,0.01425037]
["bitfinex-derivatives","BTCF0:USTF0",1768057123410,0.02633158,90632.0,90621.0,0.01425037]
["bitfinex-derivatives","BTCF0:USTF0",1768057123715,0.09392,90633.0,90621.0,0.01425037]
["bitfinex-derivatives","BTCF0:USTF0",1768057124020,0.02633157,90632.0,90621.0,0.01425037]
["bitfinex-derivatives","BTCF0:USTF0",1768057124317,0.09392,90633.0,90621.0,0.01425037]
["bitfinex-derivatives","BTCF0:USTF0",1768057124518,0.02633121,90632.0,90621.0,0.01425037]
["bitfinex-derivatives","BTCF0:USTF0",1768057124721,0.09392,90633.0,90621.0,0.01425037]
["bitfinex-derivatives","BTCF0:USTF0",1768057124922,0.02633121,90632.0,90621.0,0.01425037]
["bitfinex-derivatives","BTCF0:USTF0",1768057125128,0.09392,90633.0,90621.0,0.01425037]
["bitfinex-derivatives","BTCF0:USTF0",1768057125319,0.02633121,90632.0,90621.0,0.01425037]
["bitfinex-derivatives","BTCF0:USTF0",1768057125513,0.09392,90633.0,90621.0,0.01425037]
["bitfinex-derivatives","BTCF0:USTF0",1768057125715,0.10392,90633.0,90621.0,0.01425037]
["bitfinex-derivatives","BTCF0:USTF0",1768057125913,0.17392,90633.0,90622.0,0.01425037]
["bitfinex-derivatives","BTCF0:USTF0",1768057127921,0.10392,90633.0,90622.0,0.01425037]
["bitfinex-derivatives","BTCF0:USTF0",1768057128125,0.17392,90633.0,90622.0,0.01425037]
["bitfinex-derivatives","BTCF0:USTF0",1768057130224,0.10392,90633.0,90622.0,0.01425037]
["bitfinex-derivatives","BTCF0:USTF0",1768057130527,0.17392,90633.0,90622.0,0.01425037]
["bitfinex-derivatives","BTCF0:USTF0",1768057132627,0.16392,90633.0,90622.0,0.01425037]
["bitfinex-derivatives","BTCF0:USTF0",1768057134730,0.09392,90633.0,90622.0,0.01425037]
["bitfinex-derivatives","BTCF0:USTF0",1768057152539,0.09392,90640.0,90622.0,0.01425037]
["bitfinex-derivatives","BTCF0:USTF0",1768057152738,0.02617482,90639.0,90622.0,0.01425037]
["bitfinex-derivatives","BTCF0:USTF0",1768057152940,0.02617482,90638.0,90622.0,0.01425037]
["bitfinex-derivatives","BTCF0:USTF0",1768057153238,0.02617482,90637.0,90622.0,0.01425037]
["bitfinex-derivatives","BTCF0:USTF0",1768057153438,0.02617482,90636.0,90622.0,0.01425037]
["bitfinex-derivatives","BTCF0:USTF0",1768057153640,0.09392,90640.0,90622.0,0.01425037]
["bitfinex-derivatives","BTCF0:USTF0",1768057153840,0.02617308,90639.0,90622.0,0.01425037]
["bitfinex-derivatives","BTCF0:USTF0",1768057154038,0.02617308,90638.0,90622.0,0.01425037]
["bitfinex-derivatives","BTCF0:USTF0",1768057154239,0.10617308,90638.0,90623.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768057154435,0.02617308,90637.0,90623.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768057154737,0.02617308,90636.0,90623.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768057154940,0.09392,90640.0,90623.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768057155139,0.02617206,90639.0,90623.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768057155339,0.02617206,90638.0,90623.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768057155540,0.02617206,90637.0,90623.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768057155740,0.02617206,90636.0,90623.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768057155940,0.09392,90640.0,90623.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768057156141,0.02617139,90639.0,90623.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768057156340,0.02617139,90638.0,90623.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768057156542,0.02617139,90637.0,90623.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768057156743,0.02617139,90636.0,90623.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768057156944,0.09392,90640.0,90623.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768057157144,0.02617065,90639.0,90624.0,0.01550238]
["bitfinex-derivatives","BTCF0:USTF0",1768057157446,0.09943605,90645.0,90626.0,0.01550238]
["bitfinex-derivatives","BTCF0:USTF0",1768057157650,0.11048205,90645.0,90626.0,0.01550238]
["bitfinex-derivatives","BTCF0:USTF0",1768057158145,0.11048205,90645.0,90627.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768057158544,0.11048205,90645.0,90627.0,0.01550238]
["bitfinex-derivatives","BTCF0:USTF0",1768057160849,0.11048205,90645.0,90627.0,0.02655038]
["bitfinex-derivatives","BTCF0:USTF0",1768057161147,0.011046,90643.0,90627.0,0.02655038]
["bitfinex-derivatives","BTCF0:USTF0",1768057162650,0.09943605,90645.0,90627.0,0.02655038]
["bitfinex-derivatives","BTCF0:USTF0",1768057163242,0.09943605,90645.0,90629.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768057169353,0.02597063,90644.0,90629.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768057169554,0.02597063,90643.0,90629.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768057169755,0.09943605,90645.0,90629.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768057169962,0.02597046,90644.0,90629.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768057170152,0.02597046,90643.0,90629.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768057170348,0.09943605,90645.0,90629.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768057170553,0.02597015,90644.0,90629.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768057170752,0.02597015,90643.0,90629.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768057171047,0.09943605,90645.0,90629.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768057171249,0.02596969,90644.0,90629.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768057171445,0.02596969,90643.0,90629.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768057171649,0.09943605,90645.0,90629.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768057171847,0.0259697,90644.0,90629.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768057172046,0.09943605,90645.0,90629.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768057172047,0.0259697,90643.0,90629.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768057172261,0.09943605,90645.0,90629.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768057172557,0.02596977,90644.0,90629.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768057172860,0.02596977,90643.0,90629.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768057173061,0.09943605,90645.0,90629.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768057173259,0.02596992,90644.0,90629.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768057173460,0.02596992,90643.0,90629.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768057173665,0.09943605,90645.0,90629.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768057173864,0.03701592,90644.0,90629.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768057174061,0.02596992,90643.0,90629.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768057174250,0.02596992,90642.0,90629.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768057174449,0.011046,90644.0,90629.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768057174653,0.02597028,90643.0,90629.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768057174863,0.02597028,90642.0,90629.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768057175067,0.011046,90644.0,90629.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768057175365,0.02597079,90643.0,90629.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768057175664,0.011046,90644.0,90629.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768057175865,0.02597079,90643.0,90629.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768057176159,0.011046,90644.0,90629.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768057176465,0.02597148,90643.0,90629.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768057176666,0.011046,90644.0,90629.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768057176861,0.02597148,90643.0,90629.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768057177061,0.011046,90644.0,90629.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768057177262,0.02597234,90643.0,90629.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768057177462,0.011046,90644.0,90629.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768057177668,0.02597234,90643.0,90629.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768057177864,0.09943605,90645.0,90627.0,0.01550238]
["bitfinex-derivatives","BTCF0:USTF0",1768057178062,0.09943605,90645.0,90630.0,0.10938622]
["bitfinex-derivatives","BTCF0:USTF0",1768057178268,0.011046,90644.0,90630.0,0.10938622]
["bitfinex-derivatives","BTCF0:USTF0",1768057179968,0.011046,90644.0,90630.0,0.01426766]
["bitfinex-derivatives","BTCF0:USTF0",1768057180270,0.09943605,90645.0,90630.0,0.01426766]
["bitfinex-derivatives","BTCF0:USTF0",1768057180774,0.11048205,90645.0,90630.0,0.01426766]
["bitfinex-derivatives","BTCF0:USTF0",1768057191074,0.011046,90643.0,90630.0,0.01426766]
["bitfinex-derivatives","BTCF0:USTF0",1768057191574,0.09943605,90645.0,90630.0,0.01426766]
["bitfinex-derivatives","BTCF0:USTF0",1768057193179,0.09943605,90645.0,90631.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768057199283,0.09943605,90645.0,90630.0,0.10938622]
["bitfinex-derivatives","BTCF0:USTF0",1768057199583,0.011046,90644.0,90630.0,0.10938622]
["bitfinex-derivatives","BTCF0:USTF0",1768057199782,0.09943605,90645.0,90630.0,0.10938622]
["bitfinex-derivatives","BTCF0:USTF0",1768057199987,0.09943605,90645.0,90630.0,0.12043422]
["bitfinex-derivatives","BTCF0:USTF0",1768057200780,0.09943605,90645.0,90630.0,0.02531566]
["bitfinex-derivatives","BTCF0:USTF0",1768057200988,0.09943605,90645.0,90630.0,0.10938622]
["bitfinex-derivatives","BTCF0:USTF0",1768057201183,0.011045,90655.0,90637.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768057201382,0.11985348,90654.0,90638.0,0.01413611]
["bitfinex-derivatives","BTCF0:USTF0",1768057201581,0.02597348,90653.0,90638.0,0.01413611]
["bitfinex-derivatives","BTCF0:USTF0",1768057201784,0.11985348,90652.0,90638.0,0.01413611]
["bitfinex-derivatives","BTCF0:USTF0",1768057201984,0.02597348,90651.0,90639.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768057202287,0.011044,90657.0,90639.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768057202586,0.0259674,90656.0,90639.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768057202772,0.0259674,90655.0,90639.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768057202973,0.0959674,90655.0,90639.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768057203173,0.0259674,90654.0,90636.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768057203392,0.0959674,90654.0,90636.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768057203581,0.07,90654.0,90636.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768057204890,0.09511856,90650.0,90633.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768057205091,0.011046,90646.0,90630.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768057205291,0.09511856,90640.0,90623.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768057205479,0.09511856,90640.0,90616.0,0.01448542]
["bitfinex-derivatives","BTCF0:USTF0",1768057205787,0.09511856,90640.0,90610.0,0.01448542]
["bitfinex-derivatives","BTCF0:USTF0",1768057205788,0.09511856,90630.0,90610.0,0.01448542]
["bitfinex-derivatives","BTCF0:USTF0",1768057205977,0.10616656,90630.0,90611.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768057207990,0.011047,90634.0,90611.0,0.02553542]
["bitfinex-derivatives","BTCF0:USTF0",1768057208179,0.09388,90636.0,90614.0,0.01448542]
["bitfinex-derivatives","BTCF0:USTF0",1768057208380,0.16388,90636.0,90614.0,0.01448542]
["bitfinex-derivatives","BTCF0:USTF0",1768057208581,0.011048,90632.0,90614.0,0.01448542]
["bitfinex-derivatives","BTCF0:USTF0",1768057211294,0.011048,90632.0,90610.0,0.10616856]
["bitfinex-derivatives","BTCF0:USTF0",1768057211680,0.09511856,90630.0,90610.0,0.12065398]
["bitfinex-derivatives","BTCF0:USTF0",1768057212186,0.09511856,90630.0,90611.0,0.01448542]
["bitfinex-derivatives","BTCF0:USTF0",1768057212694,0.011048,90629.0,90611.0,0.01448542]
["bitfinex-derivatives","BTCF0:USTF0",1768057213188,0.011048,90629.0,90609.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768057213390,0.09511856,90621.0,90605.0,0.02000391]
["bitfinex-derivatives","BTCF0:USTF0",1768057213590,0.011049,90623.0,90605.0,0.02000391]
["bitfinex-derivatives","BTCF0:USTF0",1768057214393,0.011048,90627.0,90606.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768057214594,0.011048,90627.0,90608.0,0.11448542]
["bitfinex-derivatives","BTCF0:USTF0",1768057215187,0.011048,90627.0,90609.0,0.01448542]
["bitfinex-derivatives","BTCF0:USTF0",1768057220599,0.011048,90625.0,90609.0,0.01448542]
["bitfinex-derivatives","BTCF0:USTF0",1768057226907,0.011048,90628.0,90610.0,0.01448542]
["bitfinex-derivatives","BTCF0:USTF0",1768057227102,0.011048,90628.0,90612.0,0.01448542]
["bitfinex-derivatives","BTCF0:USTF0",1768057227501,0.011048,90632.0,90613.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768057227702,0.081048,90632.0,90614.0,0.01448542]
["bitfinex-derivatives","BTCF0:USTF0",1768057228006,0.011048,90630.0,90614.0,0.01448542]
["bitfinex-derivatives","BTCF0:USTF0",1768057228207,0.081048,90630.0,90614.0,0.01448542]
["bitfinex-derivatives","BTCF0:USTF0",1768057233904,0.011048,90627.0,90614.0,0.01448542]
["bitfinex-derivatives","BTCF0:USTF0",1768057237518,0.011048,90630.0,90614.0,0.01448542]
["bitfinex-derivatives","BTCF0:USTF0",1768057237717,0.091048,90630.0,90614.0,0.01448542]
["bitfinex-derivatives","BTCF0:USTF0",1768057242811,0.091048,90630.0,90608.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1768057242812,0.08,90630.0,90619.0,0.00904148]
["bitfinex-derivatives","BTCF0:USTF0",1768057243010,0.08,90630.0,90620.0,0.0142132]
["bitfinex-derivatives","BTCF0:USTF0",1768057244720,0.104927,90636.0,90620.0,0.0142132]
["bitfinex-derivatives","BTCF0:USTF0",1768057244930,0.184927,90636.0,90620.0,0.0142132]
["bitfinex-derivatives","BTCF0:USTF0",1768057246632,0.08,90636.0,90623.0,0.0142132]
["bitfinex-derivatives","BTCF0:USTF0",1768057246834,0.09388,90635.0,90623.0,0.0142132]
["bitfinex-derivatives","BTCF0:USTF0",1768057258039,0.09388,90635.0,90614.0,0.00943052]
["bitfinex-derivatives","BTCF0:USTF0",1768057258040,0.09388,90635.0,90618.0,0.01501662]
["bitfinex-derivatives","BTCF0:USTF0",1768057259035,0.011047,90634.0,90618.0,0.01501662]
["bitfinex-derivatives","BTCF0:USTF0",1768057259238,0.011048,90632.0,90618.0,0.01501662]
["bitfinex-derivatives","BTCF0:USTF0",1768057259435,0.104927,90635.0,90618.0,0.01501662]
["bitfinex-derivatives","BTCF0:USTF0",1768057259636,0.104927,90635.0,90618.0,0.02606562]
["bitfinex-derivatives","BTCF0:USTF0",1768057259934,0.09388,90635.0,90618.0,0.02606562]
["bitfinex-derivatives","BTCF0:USTF0",1768057260240,0.09388,90635.0,90620.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768057260440,0.09388,90635.0,90622.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768057264743,0.09388,90635.0,90624.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768057265937,0.09388,90635.0,90621.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768057266237,0.09388,90635.0,90619.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768057266441,0.09388,90635.0,90621.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768057267546,0.09388,90635.0,90620.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768057269544,0.09388,90635.0,90620.0,0.02562415]
["bitfinex-derivatives","BTCF0:USTF0",1768057270443,0.09388,90635.0,90622.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768057275146,0.09388,90635.0,90624.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768057280351,0.09388,90635.0,90620.0,0.01457515]
["bitfinex-derivatives","BTCF0:USTF0",1768057280549,0.09388,90635.0,90621.0,0.02391927]
["bitfinex-derivatives","BTCF0:USTF0",1768057280746,0.09939605,90645.0,90630.0,0.01457515]
["bitfinex-derivatives","BTCF0:USTF0",1768057281253,0.09388,90648.0,90634.0,0.01457515]
["bitfinex-derivatives","BTCF0:USTF0",1768057281553,0.16388,90648.0,90634.0,0.01457515]
["bitfinex-derivatives","BTCF0:USTF0",1768057282752,0.16388,90648.0,90635.0,0.01457515]
["bitfinex-derivatives","BTCF0:USTF0",1768057287353,0.16388,90648.0,90636.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768057287556,0.00237147,90648.0,90637.0,0.01457515]
["bitfinex-derivatives","BTCF0:USTF0",1768057289665,0.104925,90656.0,90637.0,0.01457515]
["bitfinex-derivatives","BTCF0:USTF0",1768057289858,0.184925,90656.0,90637.0,0.01457515]
["bitfinex-derivatives","BTCF0:USTF0",1768057290654,0.02559067,90655.0,90637.0,0.01457515]
["bitfinex-derivatives","BTCF0:USTF0",1768057290860,0.08,90655.0,90637.0,0.01457515]
["bitfinex-derivatives","BTCF0:USTF0",1768057291259,0.011045,90654.0,90637.0,0.01457515]
["bitfinex-derivatives","BTCF0:USTF0",1768057291554,0.091045,90654.0,90637.0,0.01457515]
["bitfinex-derivatives","BTCF0:USTF0",1768057291759,0.011045,90652.0,90637.0,0.01457515]
["bitfinex-derivatives","BTCF0:USTF0",1768057291959,0.011045,90655.0,90637.0,0.01457515]
["bitfinex-derivatives","BTCF0:USTF0",1768057292161,0.091045,90655.0,90637.0,0.01457515]
["bitfinex-derivatives","BTCF0:USTF0",1768057296366,0.09388,90656.0,90645.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768057298263,0.09388,90656.0,90641.0,0.01433835]
["bitfinex-derivatives","BTCF0:USTF0",1768057298869,0.09388,90656.0,90642.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768057299055,0.09388,90656.0,90643.0,0.01433835]
["bitfinex-derivatives","BTCF0:USTF0",1768057299864,0.09388,90656.0,90644.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768057300061,0.09388,90656.0,90646.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768057300565,0.09388,90656.0,90643.0,0.01433835]
["bitfinex-derivatives","BTCF0:USTF0",1768057300766,0.09388,90656.0,90644.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768057301062,0.09388,90656.0,90645.0,0.01433835]
["bitfinex-derivatives","BTCF0:USTF0",1768057301373,0.09388,90664.0,90650.0,0.01433835]
["bitfinex-derivatives","BTCF0:USTF0",1768057301666,0.08,90664.0,90651.0,0.01433835]
["bitfinex-derivatives","BTCF0:USTF0",1768057303160,0.091044,90664.0,90651.0,0.01433835]
["bitfinex-derivatives","BTCF0:USTF0",1768057303464,0.08,90664.0,90651.0,0.01433835]
["bitfinex-derivatives","BTCF0:USTF0",1768057309467,0.011044,90663.0,90651.0,0.01433835]
["bitfinex-derivatives","BTCF0:USTF0",1768057309667,0.08,90663.0,90651.0,0.01433835]
["bitfinex-derivatives","BTCF0:USTF0",1768057311069,0.091044,90663.0,90651.0,0.01433835]
["bitfinex-derivatives","BTCF0:USTF0",1768057311470,0.091044,90663.0,90645.0,0.01416136]
["bitfinex-derivatives","BTCF0:USTF0",1768057312370,0.091044,90663.0,90646.0,0.01416136]
["bitfinex-derivatives","BTCF0:USTF0",1768057313572,0.011044,90660.0,90646.0,0.01416136]
["bitfinex-derivatives","BTCF0:USTF0",1768057313763,0.091044,90660.0,90646.0,0.01416136]
["bitfinex-derivatives","BTCF0:USTF0",1768057317271,0.08,90660.0,90646.0,0.01416136]
["bitfinex-derivatives","BTCF0:USTF0",1768057320775,0.08,90660.0,90647.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768057320964,0.08,90660.0,90647.0,0.02520736]
["bitfinex-derivatives","BTCF0:USTF0",1768057321673,0.08,90660.0,90648.0,0.01416136]
["bitfinex-derivatives","BTCF0:USTF0",1768057323375,0.00551484,90665.0,90650.0,0.09509989]
["bitfinex-derivatives","BTCF0:USTF0",1768057323582,0.07551484,90665.0,90650.0,0.09509989]
["bitfinex-derivatives","BTCF0:USTF0",1768057327781,0.07551484,90665.0,90650.0,0.10614489]
["bitfinex-derivatives","BTCF0:USTF0",1768057328079,0.07551484,90665.0,90650.0,0.09509989]
["bitfinex-derivatives","BTCF0:USTF0",1768057329970,0.07551484,90665.0,90651.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768057330283,0.08655784,90665.0,90648.0,0.01416136]
["bitfinex-derivatives","BTCF0:USTF0",1768057330478,0.08655784,90665.0,90650.0,0.10848738]
["bitfinex-derivatives","BTCF0:USTF0",1768057330879,0.07551484,90665.0,90650.0,0.10848738]
["bitfinex-derivatives","BTCF0:USTF0",1768057334585,0.07551484,90665.0,90651.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768057336685,0.07551484,90665.0,90653.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768057336887,0.07551484,90665.0,90652.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768057337077,0.07551484,90665.0,90651.0,0.01338749]
["bitfinex-derivatives","BTCF0:USTF0",1768057337986,0.08655884,90665.0,90651.0,0.01338749]
["bitfinex-derivatives","BTCF0:USTF0",1768057340193,0.07551484,90665.0,90651.0,0.01338749]
["bitfinex-derivatives","BTCF0:USTF0",1768057341791,0.011044,90664.0,90651.0,0.01338749]
["bitfinex-derivatives","BTCF0:USTF0",1768057341993,0.091044,90664.0,90651.0,0.01338749]
["bitfinex-derivatives","BTCF0:USTF0",1768057343392,0.08,90664.0,90651.0,0.01338749]
["bitfinex-derivatives","BTCF0:USTF0",1768057345491,0.08,90664.0,90651.0,0.02443249]
["bitfinex-derivatives","BTCF0:USTF0",1768057347792,0.08,90664.0,90655.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768057348498,0.08,90664.0,90655.0,0.02443249]
["bitfinex-derivatives","BTCF0:USTF0",1768057349089,0.08,90664.0,90655.0,0.01338749]
["bitfinex-derivatives","BTCF0:USTF0",1768057349597,0.08,90664.0,90650.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768057349899,0.08,90664.0,90650.0,0.02443249]
["bitfinex-derivatives","BTCF0:USTF0",1768057351194,0.08,90664.0,90651.0,0.01338749]
["bitfinex-derivatives","BTCF0:USTF0",1768057351786,0.08,90664.0,90652.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768057363702,0.00551484,90665.0,90652.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768057363905,0.04551484,90665.0,90652.0,0.02353207]
["bitfinex-derivatives","BTCF0:USTF0",1768057364208,0.04551484,90665.0,90654.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768057364602,0.011042,90680.0,90660.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768057364807,0.2017,90684.0,90666.0,0.01248707]
["bitfinex-derivatives","BTCF0:USTF0",1768057364808,0.02547349,90677.0,90666.0,0.01248707]
["bitfinex-derivatives","BTCF0:USTF0",1768057365114,0.02547349,90676.0,90666.0,0.01248707]
["bitfinex-derivatives","BTCF0:USTF0",1768057365411,0.011042,90675.0,90659.0,0.01248707]
["bitfinex-derivatives","BTCF0:USTF0",1768057365816,0.011043,90673.0,90659.0,0.01248707]
["bitfinex-derivatives","BTCF0:USTF0",1768057369323,0.011042,90676.0,90659.0,0.01248707]
["bitfinex-derivatives","BTCF0:USTF0",1768057372723,0.00242618,90678.0,90659.0,0.01248707]
["bitfinex-derivatives","BTCF0:USTF0",1768057372919,0.02545838,90677.0,90654.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768057373126,0.07,90677.0,90654.0,0.10568448]
["bitfinex-derivatives","BTCF0:USTF0",1768057373324,0.07,90677.0,90655.0,0.01180448]
["bitfinex-derivatives","BTCF0:USTF0",1768057374120,0.07,90677.0,90648.0,0.00926428]
["bitfinex-derivatives","BTCF0:USTF0",1768057374121,0.011043,90666.0,90648.0,0.01180448]
["bitfinex-derivatives","BTCF0:USTF0",1768057374320,0.011042,90674.0,90650.0,0.01180448]
["bitfinex-derivatives","BTCF0:USTF0",1768057374522,0.091042,90674.0,90650.0,0.01180448]
["bitfinex-derivatives","BTCF0:USTF0",1768057375225,0.011044,90665.0,90650.0,0.01180448]
["bitfinex-derivatives","BTCF0:USTF0",1768057380228,0.011044,90663.0,90650.0,0.01180448]
["bitfinex-derivatives","BTCF0:USTF0",1768057396134,0.011044,90661.0,90650.0,0.01180448]
["bitfinex-derivatives","BTCF0:USTF0",1768057396935,0.011044,90659.0,90650.0,0.01180448]
["bitfinex-derivatives","BTCF0:USTF0",1768057402138,0.011044,90662.0,90650.0,0.01180448]
["bitfinex-derivatives","BTCF0:USTF0",1768057404835,0.011044,90660.0,90650.0,0.01180448]
["bitfinex-derivatives","BTCF0:USTF0",1768057444063,0.011044,90663.0,90650.0,0.01180448]
["bitfinex-derivatives","BTCF0:USTF0",1768057444363,0.011044,90663.0,90650.0,0.0208731]
["bitfinex-derivatives","BTCF0:USTF0",1768057444563,0.011044,90663.0,90651.0,0.01079466]
["bitfinex-derivatives","BTCF0:USTF0",1768057444759,0.011043,90670.0,90652.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768057444959,0.03013083,90669.0,90653.0,0.01079466]
["bitfinex-derivatives","BTCF0:USTF0",1768057445160,0.03013083,90668.0,90654.0,0.01986328]
["bitfinex-derivatives","BTCF0:USTF0",1768057445363,0.10013083,90668.0,90655.0,0.01079466]
["bitfinex-derivatives","BTCF0:USTF0",1768057445667,0.00242618,90678.0,90671.0,0.00906862]
["bitfinex-derivatives","BTCF0:USTF0",1768057445855,0.00242618,90678.0,90673.0,0.01079466]
["bitfinex-derivatives","BTCF0:USTF0",1768057451171,0.0950765,90700.0,90674.0,0.01986328]
["bitfinex-derivatives","BTCF0:USTF0",1768057451362,0.011041,90683.0,90675.0,0.01079466]
["bitfinex-derivatives","BTCF0:USTF0",1768057452156,0.011041,90686.0,90675.0,0.01079466]
["bitfinex-derivatives","BTCF0:USTF0",1768057452457,0.011041,90685.0,90675.0,0.01079466]
["bitfinex-derivatives","BTCF0:USTF0",1768057456174,0.011041,90688.0,90675.0,0.01079466]
["bitfinex-derivatives","BTCF0:USTF0",1768057459475,0.1889165,90690.0,90676.0,0.01079466]
["bitfinex-derivatives","BTCF0:USTF0",1768057459671,0.3519877,90689.0,90676.0,0.01079466]
["bitfinex-derivatives","BTCF0:USTF0",1768057459869,0.3630287,90689.0,90676.0,0.01079466]
["bitfinex-derivatives","BTCF0:USTF0",1768057461277,0.011041,90686.0,90676.0,0.01079466]
["bitfinex-derivatives","BTCF0:USTF0",1768057466891,0.2819877,90689.0,90676.0,0.01079466]
["bitfinex-derivatives","BTCF0:USTF0",1768057467084,0.3619877,90689.0,90676.0,0.01079466]
["bitfinex-derivatives","BTCF0:USTF0",1768057467586,0.011041,90683.0,90676.0,0.01079466]
["bitfinex-derivatives","BTCF0:USTF0",1768057467793,0.011041,90683.0,90669.0,0.00906862]
["bitfinex-derivatives","BTCF0:USTF0",1768057469891,0.011041,90683.0,90670.0,0.01079466]
["bitfinex-derivatives","BTCF0:USTF0",1768057470693,0.011041,90683.0,90671.0,0.01079466]
["bitfinex-derivatives","BTCF0:USTF0",1768057476400,0.011041,90686.0,90671.0,0.01079466]
["bitfinex-derivatives","BTCF0:USTF0",1768057476592,0.011041,90686.0,90672.0,0.02031201]
["bitfinex-derivatives","BTCF0:USTF0",1768057476792,0.011041,90686.0,90673.0,0.01051181]
["bitfinex-derivatives","BTCF0:USTF0",1768057478601,0.2819877,90689.0,90673.0,0.01051181]
["bitfinex-derivatives","BTCF0:USTF0",1768057478804,0.02951803,90688.0,90673.0,0.01051181]
["bitfinex-derivatives","BTCF0:USTF0",1768057479002,0.07,90688.0,90673.0,0.01051181]
["bitfinex-derivatives","BTCF0:USTF0",1768057479197,0.02952474,90687.0,90673.0,0.01051181]
["bitfinex-derivatives","BTCF0:USTF0",1768057479398,0.2819877,90689.0,90673.0,0.01051181]
["bitfinex-derivatives","BTCF0:USTF0",1768057479599,0.02952474,90688.0,90673.0,0.01051181]
["bitfinex-derivatives","BTCF0:USTF0",1768057479800,0.02952474,90687.0,90673.0,0.01051181]
["bitfinex-derivatives","BTCF0:USTF0",1768057480004,0.011041,90688.0,90673.0,0.01051181]
["bitfinex-derivatives","BTCF0:USTF0",1768057480300,0.02952474,90687.0,90673.0,0.01051181]
["bitfinex-derivatives","BTCF0:USTF0",1768057480500,0.011041,90688.0,90673.0,0.01051181]
["bitfinex-derivatives","BTCF0:USTF0",1768057480701,0.02952889,90687.0,90673.0,0.01051181]
["bitfinex-derivatives","BTCF0:USTF0",1768057480901,0.011041,90688.0,90673.0,0.01051181]
["bitfinex-derivatives","BTCF0:USTF0",1768057481101,0.02952561,90687.0,90673.0,0.01051181]
["bitfinex-derivatives","BTCF0:USTF0",1768057481301,0.02952561,90686.0,90673.0,0.01051181]
["bitfinex-derivatives","BTCF0:USTF0",1768057481508,0.011041,90688.0,90673.0,0.01051181]
["bitfinex-derivatives","BTCF0:USTF0",1768057481708,0.02953634,90687.0,90673.0,0.01051181]
["bitfinex-derivatives","BTCF0:USTF0",1768057481898,0.02953634,90686.0,90673.0,0.01051181]
["bitfinex-derivatives","BTCF0:USTF0",1768057482097,0.011041,90688.0,90673.0,0.01051181]
["bitfinex-derivatives","BTCF0:USTF0",1768057482298,0.02953581,90687.0,90673.0,0.01051181]
["bitfinex-derivatives","BTCF0:USTF0",1768057482504,0.02953581,90686.0,90673.0,0.01051181]
["bitfinex-derivatives","BTCF0:USTF0",1768057482696,0.011041,90688.0,90673.0,0.01051181]
["bitfinex-derivatives","BTCF0:USTF0",1768057482901,0.02953585,90687.0,90673.0,0.01051181]
["bitfinex-derivatives","BTCF0:USTF0",1768057483199,0.02953585,90686.0,90673.0,0.01051181]
["bitfinex-derivatives","BTCF0:USTF0",1768057483400,0.011041,90688.0,90673.0,0.01051181]
["bitfinex-derivatives","BTCF0:USTF0",1768057483602,0.02953562,90687.0,90673.0,0.01051181]
["bitfinex-derivatives","BTCF0:USTF0",1768057483801,0.02953562,90686.0,90673.0,0.01051181]
["bitfinex-derivatives","BTCF0:USTF0",1768057484009,0.011041,90688.0,90673.0,0.01051181]
["bitfinex-derivatives","BTCF0:USTF0",1768057484206,0.02953562,90687.0,90673.0,0.01051181]
["bitfinex-derivatives","BTCF0:USTF0",1768057484406,0.02953562,90686.0,90673.0,0.01051181]
["bitfinex-derivatives","BTCF0:USTF0",1768057484709,0.011041,90688.0,90673.0,0.01051181]
["bitfinex-derivatives","BTCF0:USTF0",1768057484911,0.0295355,90687.0,90673.0,0.01051181]
["bitfinex-derivatives","BTCF0:USTF0",1768057485113,0.0295355,90686.0,90673.0,0.01051181]
["bitfinex-derivatives","BTCF0:USTF0",1768057485408,0.011041,90688.0,90673.0,0.01051181]
["bitfinex-derivatives","BTCF0:USTF0",1768057485607,0.0295354,90687.0,90673.0,0.01051181]
["bitfinex-derivatives","BTCF0:USTF0",1768057485806,0.0295354,90686.0,90673.0,0.01051181]
["bitfinex-derivatives","BTCF0:USTF0",1768057486007,0.011041,90688.0,90673.0,0.01051181]
["bitfinex-derivatives","BTCF0:USTF0",1768057486212,0.02953538,90687.0,90673.0,0.01051181]
["bitfinex-derivatives","BTCF0:USTF0",1768057486509,0.02953538,90686.0,90673.0,0.01051181]
["bitfinex-derivatives","BTCF0:USTF0",1768057486711,0.011041,90686.0,90673.0,0.01051181]
["bitfinex-derivatives","BTCF0:USTF0",1768057496020,0.09384,90693.0,90673.0,0.01051181]
["bitfinex-derivatives","BTCF0:USTF0",1768057496228,0.02922428,90692.0,90673.0,0.01051181]
["bitfinex-derivatives","BTCF0:USTF0",1768057496417,0.02922428,90691.0,90673.0,0.01051181]
["bitfinex-derivatives","BTCF0:USTF0",1768057496618,0.09922428,90691.0,90673.0,0.01051181]
["bitfinex-derivatives","BTCF0:USTF0",1768057496925,0.02922428,90690.0,90673.0,0.01051181]
["bitfinex-derivatives","BTCF0:USTF0",1768057497118,0.011041,90686.0,90673.0,0.01051181]
["bitfinex-derivatives","BTCF0:USTF0",1768057499428,0.011041,90685.0,90673.0,0.01051181]
["bitfinex-derivatives","BTCF0:USTF0",1768057501027,0.09384,90693.0,90673.0,0.01051181]
["bitfinex-derivatives","BTCF0:USTF0",1768057501226,0.02922465,90692.0,90673.0,0.01051181]
["bitfinex-derivatives","BTCF0:USTF0",1768057501417,0.02922465,90691.0,90673.0,0.01051181]
["bitfinex-derivatives","BTCF0:USTF0",1768057501727,0.02922465,90690.0,90673.0,0.01051181]
["bitfinex-derivatives","BTCF0:USTF0",1768057501925,0.011042,90675.0,90665.0,0.00551484]
["bitfinex-derivatives","BTCF0:USTF0",1768057502118,0.08,90675.0,90665.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768057502723,0.011043,90669.0,90665.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768057503120,0.011043,90669.0,90656.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768057504726,0.011043,90669.0,90656.0,0.01121028]
["bitfinex-derivatives","BTCF0:USTF0",1768057505328,0.01056974,90677.0,90652.0,0.00975107]
["bitfinex-derivatives","BTCF0:USTF0",1768057505636,0.01114667,90674.0,90653.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768057505929,0.011043,90666.0,90651.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768057506435,0.011043,90666.0,90650.0,0.10505028]
["bitfinex-derivatives","BTCF0:USTF0",1768057506633,0.011043,90666.0,90650.0,0.10359107]
["bitfinex-derivatives","BTCF0:USTF0",1768057506826,0.011043,90666.0,90651.0,0.02096135]
["bitfinex-derivatives","BTCF0:USTF0",1768057508223,0.011043,90666.0,90652.0,0.01121028]
["bitfinex-derivatives","BTCF0:USTF0",1768057517949,0.011044,90662.0,90652.0,0.01121028]
["bitfinex-derivatives","BTCF0:USTF0",1768057518159,0.011044,90665.0,90652.0,0.01121028]
["bitfinex-derivatives","BTCF0:USTF0",1768057527051,0.011044,90665.0,90653.0,0.00975107]
["bitfinex-derivatives","BTCF0:USTF0",1768057527250,0.011044,90665.0,90653.0,0.02096135]
["bitfinex-derivatives","BTCF0:USTF0",1768057529347,0.011044,90662.0,90653.0,0.02096135]
["bitfinex-derivatives","BTCF0:USTF0",1768057530152,0.10498667,90672.0,90653.0,0.02096135]
["bitfinex-derivatives","BTCF0:USTF0",1768057530348,0.17498667,90672.0,90653.0,0.02096135]
["bitfinex-derivatives","BTCF0:USTF0",1768057530548,0.011044,90659.0,90653.0,0.02096135]
["bitfinex-derivatives","BTCF0:USTF0",1768057531152,0.011044,90662.0,90653.0,0.02096135]
["bitfinex-derivatives","BTCF0:USTF0",1768057531654,0.011044,90662.0,90648.0,0.00242698]
["bitfinex-derivatives","BTCF0:USTF0",1768057531655,0.011044,90657.0,90648.0,0.00242698]
["bitfinex-derivatives","BTCF0:USTF0",1768057533348,0.011045,90655.0,90648.0,0.00242698]
["bitfinex-derivatives","BTCF0:USTF0",1768057534851,0.011044,90658.0,90648.0,0.00242698]
["bitfinex-derivatives","BTCF0:USTF0",1768057537355,0.09510043,90660.0,90648.0,0.00242698]
["bitfinex-derivatives","BTCF0:USTF0",1768057543556,0.011044,90661.0,90648.0,0.00242698]
["bitfinex-derivatives","BTCF0:USTF0",1768057543765,0.09510043,90660.0,90648.0,0.00242698]
["bitfinex-derivatives","BTCF0:USTF0",1768057550864,0.011044,90659.0,90648.0,0.00242698]
["bitfinex-derivatives","BTCF0:USTF0",1768057553561,0.09510043,90660.0,90648.0,0.00242698]
["bitfinex-derivatives","BTCF0:USTF0",1768057562781,0.011044,90661.0,90648.0,0.00242698]
["bitfinex-derivatives","BTCF0:USTF0",1768057562979,0.09510043,90660.0,90648.0,0.00242698]
["bitfinex-derivatives","BTCF0:USTF0",1768057565184,0.01187479,90662.0,90648.0,0.00242698]
["bitfinex-derivatives","BTCF0:USTF0",1768057565383,0.09510043,90660.0,90648.0,0.00242698]
["bitfinex-derivatives","BTCF0:USTF0",1768057566083,0.01187479,90662.0,90648.0,0.00242698]
["bitfinex-derivatives","BTCF0:USTF0",1768057566386,0.09187479,90662.0,90648.0,0.00242698]
["bitfinex-derivatives","BTCF0:USTF0",1768057567280,0.08,90662.0,90649.0,0.0210009]
["bitfinex-derivatives","BTCF0:USTF0",1768057567786,0.08,90662.0,90649.0,0.0099559]
["bitfinex-derivatives","BTCF0:USTF0",1768057567983,0.08,90662.0,90648.0,0.00242698]
["bitfinex-derivatives","BTCF0:USTF0",1768057570087,0.091044,90662.0,90648.0,0.00242698]
["bitfinex-derivatives","BTCF0:USTF0",1768057573191,0.08,90662.0,90648.0,0.00242698]
["bitfinex-derivatives","BTCF0:USTF0",1768057576596,0.08,90662.0,90648.0,0.01347198]
["bitfinex-derivatives","BTCF0:USTF0",1768057580698,0.08,90662.0,90651.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768057581500,0.00699137,90673.0,90651.0,0.0099559]
["bitfinex-derivatives","BTCF0:USTF0",1768057581803,0.12179655,90672.0,90652.0,0.0099559]
["bitfinex-derivatives","BTCF0:USTF0",1768057582000,0.09384,90672.0,90654.0,0.0099559]
["bitfinex-derivatives","BTCF0:USTF0",1768057582199,0.09384,90672.0,90658.0,0.0099559]
["bitfinex-derivatives","BTCF0:USTF0",1768057582402,0.09510043,90680.0,90658.0,0.0099559]
["bitfinex-derivatives","BTCF0:USTF0",1768057582702,0.011042,90676.0,90655.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768057582895,0.02795357,90675.0,90655.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768057583095,0.03899557,90674.0,90655.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768057583308,0.011042,90674.0,90655.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768057583504,0.011043,90672.0,90654.0,0.02204007]
["bitfinex-derivatives","BTCF0:USTF0",1768057584203,0.011043,90672.0,90654.0,0.01208417]
["bitfinex-derivatives","BTCF0:USTF0",1768057584398,0.09510043,90670.0,90653.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768057587406,0.09510043,90670.0,90654.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768057587902,0.01216025,90671.0,90654.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768057589106,0.01216025,90671.0,90656.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768057590504,0.011042,90675.0,90656.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768057590804,0.02794658,90674.0,90656.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768057591110,0.011042,90675.0,90656.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768057591308,0.02794637,90674.0,90656.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768057591507,0.02320225,90675.0,90656.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768057591709,0.02794637,90674.0,90654.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768057591905,0.01216025,90675.0,90654.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768057593210,0.011043,90672.0,90653.0,0.1037959]
["bitfinex-derivatives","BTCF0:USTF0",1768057593411,0.011043,90672.0,90653.0,0.1148409]
["bitfinex-derivatives","BTCF0:USTF0",1768057599313,0.011043,90672.0,90655.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768057608417,0.01216025,90674.0,90657.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768057615922,0.011042,90673.0,90657.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768057620826,0.01216025,90674.0,90657.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768057625335,0.02750715,90673.0,90657.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768057625535,0.01216025,90674.0,90657.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768057625735,0.02750681,90673.0,90657.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768057625935,0.01216025,90674.0,90657.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768057626136,0.02750678,90673.0,90657.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768057626323,0.01216025,90674.0,90657.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768057626527,0.02750676,90673.0,90657.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768057626736,0.01216025,90674.0,90657.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768057626937,0.02750676,90673.0,90657.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768057627139,0.01216025,90674.0,90657.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768057627339,0.02750678,90673.0,90657.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768057627539,0.01216025,90674.0,90657.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768057627842,0.02750672,90673.0,90657.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768057628038,0.01216025,90674.0,90657.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768057628339,0.02750671,90673.0,90657.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768057628532,0.01216025,90674.0,90657.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768057628732,0.02750672,90673.0,90657.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768057628936,0.01216025,90674.0,90657.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768057629137,0.02750672,90673.0,90657.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768057629338,0.01216025,90674.0,90657.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768057629538,0.02750671,90673.0,90657.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768057629741,0.01216025,90674.0,90657.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768057629939,0.02750671,90673.0,90657.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768057630140,0.01216025,90674.0,90657.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768057630342,0.0275067,90673.0,90657.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768057630639,0.01216025,90674.0,90657.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768057630942,0.02750671,90673.0,90657.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768057631144,0.01216025,90674.0,90657.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768057631343,0.0275067,90673.0,90656.0,0.10322989]
["bitfinex-derivatives","BTCF0:USTF0",1768057631543,0.0275067,90672.0,90656.0,0.10322989]
["bitfinex-derivatives","BTCF0:USTF0",1768057631745,0.01216025,90674.0,90656.0,0.10322989]
["bitfinex-derivatives","BTCF0:USTF0",1768057631934,0.02750675,90673.0,90656.0,0.10322989]
["bitfinex-derivatives","BTCF0:USTF0",1768057632132,0.03854975,90672.0,90656.0,0.10322989]
["bitfinex-derivatives","BTCF0:USTF0",1768057632337,0.011043,90672.0,90656.0,0.10322989]
["bitfinex-derivatives","BTCF0:USTF0",1768057632538,0.02456336,90668.0,90653.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768057632744,0.01352036,90667.0,90653.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768057632946,0.09352036,90667.0,90653.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768057636855,0.011043,90666.0,90653.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768057637044,0.091043,90666.0,90653.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768057640464,0.08,90666.0,90653.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768057641464,0.08,90666.0,90649.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768057646463,0.011043,90665.0,90648.0,0.10565687]
["bitfinex-derivatives","BTCF0:USTF0",1768057648657,0.011043,90665.0,90648.0,0.11670187]
["bitfinex-derivatives","BTCF0:USTF0",1768057649064,0.011043,90665.0,90649.0,0.00938989]
["bitfinex-derivatives","BTCF0:USTF0",1768057651564,0.01352036,90667.0,90649.0,0.00938989]
["bitfinex-derivatives","BTCF0:USTF0",1768057651565,0.01352036,90667.0,90650.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768057651766,0.08352036,90667.0,90650.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768057652164,0.011043,90666.0,90650.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768057652358,0.091043,90666.0,90650.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768057652668,0.091043,90666.0,90649.0,0.00938989]
["bitfinex-derivatives","BTCF0:USTF0",1768057652871,0.011044,90663.0,90649.0,0.00938989]
["bitfinex-derivatives","BTCF0:USTF0",1768057654954,0.01352036,90667.0,90649.0,0.00938989]
["bitfinex-derivatives","BTCF0:USTF0",1768057655157,0.09352036,90667.0,90649.0,0.00938989]
["bitfinex-derivatives","BTCF0:USTF0",1768057655571,0.011044,90660.0,90649.0,0.00938989]
["bitfinex-derivatives","BTCF0:USTF0",1768057655962,0.09507729,90660.0,90648.0,0.00242698]
["bitfinex-derivatives","BTCF0:USTF0",1768057656460,0.011045,90657.0,90648.0,0.00242698]
["bitfinex-derivatives","BTCF0:USTF0",1768057658572,0.10612129,90660.0,90648.0,0.00242698]
["bitfinex-derivatives","BTCF0:USTF0",1768057663975,0.011045,90656.0,90648.0,0.00242698]
["bitfinex-derivatives","BTCF0:USTF0",1768057674089,0.09507729,90660.0,90648.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768057674287,0.011045,90653.0,90648.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768057679892,0.011045,90656.0,90648.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768057681594,0.10863519,90660.0,90648.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768057682289,0.011045,90654.0,90648.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768057682491,0.10863519,90660.0,90648.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768057682492,0.011045,90652.0,90648.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768057682695,0.0135579,90659.0,90645.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768057682893,0.10863519,90655.0,90635.0,0.02501559]
["bitfinex-derivatives","BTCF0:USTF0",1768057683094,0.011046,90648.0,90636.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768057683484,0.011046,90648.0,90636.0,0.10350764]
["bitfinex-derivatives","BTCF0:USTF0",1768057684683,0.011045,90651.0,90636.0,0.10350764]
["bitfinex-derivatives","BTCF0:USTF0",1768057684884,0.011045,90651.0,90637.0,0.00962764]
["bitfinex-derivatives","BTCF0:USTF0",1768057685394,0.0135579,90655.0,90638.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768057686295,0.011045,90651.0,90638.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768057687594,0.011045,90654.0,90638.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768057689596,0.011045,90654.0,90638.0,0.10350764]
["bitfinex-derivatives","BTCF0:USTF0",1768057692400,0.011045,90654.0,90639.0,0.00962764]
["bitfinex-derivatives","BTCF0:USTF0",1768057699404,0.0142017,90659.0,90639.0,0.00962764]
["bitfinex-derivatives","BTCF0:USTF0",1768057699608,0.011045,90655.0,90640.0,0.00962764]
["bitfinex-derivatives","BTCF0:USTF0",1768057700311,0.011044,90658.0,90640.0,0.00962764]
["bitfinex-derivatives","BTCF0:USTF0",1768057700608,0.091044,90658.0,90640.0,0.00962764]
["bitfinex-derivatives","BTCF0:USTF0",1768057701010,0.091044,90658.0,90641.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768057703613,0.011045,90655.0,90640.0,0.00962764]
["bitfinex-derivatives","BTCF0:USTF0",1768057704715,0.0252457,90659.0,90640.0,0.00962764]
["bitfinex-derivatives","BTCF0:USTF0",1768057704901,0.0952457,90659.0,90640.0,0.00962764]
["bitfinex-derivatives","BTCF0:USTF0",1768057705316,0.011045,90656.0,90640.0,0.00962764]
["bitfinex-derivatives","BTCF0:USTF0",1768057705611,0.081045,90656.0,90640.0,0.00962764]
["bitfinex-derivatives","BTCF0:USTF0",1768057707112,0.07,90656.0,90641.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768057709010,0.07,90656.0,90640.0,0.00962764]
["bitfinex-derivatives","BTCF0:USTF0",1768057711014,0.011045,90655.0,90640.0,0.00962764]
["bitfinex-derivatives","BTCF0:USTF0",1768057711213,0.081045,90655.0,90640.0,0.00962764]
["bitfinex-derivatives","BTCF0:USTF0",1768057715017,0.081045,90655.0,90639.0,0.01428352]
["bitfinex-derivatives","BTCF0:USTF0",1768057715216,0.011045,90653.0,90639.0,0.01428352]
["bitfinex-derivatives","BTCF0:USTF0",1768057716615,0.011044,90658.0,90640.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768057716915,0.091044,90658.0,90640.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768057717316,0.011045,90654.0,90639.0,0.01428352]
["bitfinex-derivatives","BTCF0:USTF0",1768057721923,0.011044,90657.0,90640.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768057722113,0.081044,90657.0,90640.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768057733130,0.07,90657.0,90639.0,0.01428352]
["bitfinex-derivatives","BTCF0:USTF0",1768057734132,0.07,90657.0,90640.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768057734633,0.011045,90654.0,90638.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768057735631,0.011044,90658.0,90638.0,0.104927]
["bitfinex-derivatives","BTCF0:USTF0",1768057735831,0.09485854,90658.0,90638.0,0.104927]
["bitfinex-derivatives","BTCF0:USTF0",1768057737433,0.09485854,90658.0,90638.0,0.11445566]
["bitfinex-derivatives","BTCF0:USTF0",1768057737937,0.09485854,90658.0,90642.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768057739336,0.07,90658.0,90644.0,0.00952866]
["bitfinex-derivatives","BTCF0:USTF0",1768057739536,0.07,90658.0,90647.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768057740535,0.09388,90662.0,90648.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768057740840,0.17388,90662.0,90648.0,0.02057366]
["bitfinex-derivatives","BTCF0:USTF0",1768057741638,0.08,90662.0,90648.0,0.02057366]
["bitfinex-derivatives","BTCF0:USTF0",1768057741840,0.08,90662.0,90648.0,0.00952866]
["bitfinex-derivatives","BTCF0:USTF0",1768057744039,0.08,90662.0,90647.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768057745437,0.08,90662.0,90646.0,0.01467423]
["bitfinex-derivatives","BTCF0:USTF0",1768057745638,0.08,90662.0,90646.0,0.02572023]
["bitfinex-derivatives","BTCF0:USTF0",1768057746746,0.08,90662.0,90648.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768057750753,0.08,90662.0,90650.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768057751261,0.08,90662.0,90650.0,0.02056431]
["bitfinex-derivatives","BTCF0:USTF0",1768057751469,0.08,90662.0,90656.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768057751759,2.1e-07,90665.0,90660.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768057752061,0.11074466,90678.0,90662.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768057752254,0.02778275,90677.0,90662.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768057752461,0.02778275,90676.0,90662.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768057752656,0.09778275,90676.0,90660.0,0.00951931]
["bitfinex-derivatives","BTCF0:USTF0",1768057752852,0.07,90676.0,90660.0,0.00951931]
["bitfinex-derivatives","BTCF0:USTF0",1768057753555,0.011042,90675.0,90657.0,0.00951931]
["bitfinex-derivatives","BTCF0:USTF0",1768057753754,0.011042,90675.0,90656.0,0.104925]
["bitfinex-derivatives","BTCF0:USTF0",1768057753755,0.09548048,90675.0,90656.0,0.104925]
["bitfinex-derivatives","BTCF0:USTF0",1768057754457,0.011043,90671.0,90656.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768057754657,0.081043,90671.0,90656.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768057757761,0.07,90671.0,90656.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768057758162,0.07,90671.0,90656.0,0.104924]
["bitfinex-derivatives","BTCF0:USTF0",1768057764166,0.07,90671.0,90658.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768057771270,0.07,90671.0,90660.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768057772364,0.07,90671.0,90662.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768057773258,0.07,90671.0,90657.0,0.00951931]
["bitfinex-derivatives","BTCF0:USTF0",1768057774170,0.07,90671.0,90660.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768057775677,0.07,90671.0,90658.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768057776772,0.07,90671.0,90660.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768057778373,0.01,90671.0,90665.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768057778566,0.00242618,90678.0,90665.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768057778872,0.08242618,90678.0,90665.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768057779273,0.02762344,90677.0,90665.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768057779467,0.08,90677.0,90665.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768057779674,0.08,90677.0,90662.0,0.00904481]
["bitfinex-derivatives","BTCF0:USTF0",1768057781172,0.02764128,90676.0,90662.0,0.00904481]
["bitfinex-derivatives","BTCF0:USTF0",1768057781475,0.08,90676.0,90662.0,0.00904481]
["bitfinex-derivatives","BTCF0:USTF0",1768057784176,0.08,90676.0,90662.0,0.02008881]
["bitfinex-derivatives","BTCF0:USTF0",1768057785282,0.08,90676.0,90669.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768057785478,0.00242618,90678.0,90672.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768057785781,0.07,90678.0,90672.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768057785969,0.00551362,90685.0,90672.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768057786174,0.00551362,90685.0,90675.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768057786378,0.01387952,90687.0,90675.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768057786573,0.01387952,90687.0,90670.0,0.09504769]
["bitfinex-derivatives","BTCF0:USTF0",1768057786574,0.02763177,90686.0,90670.0,0.09504769]
["bitfinex-derivatives","BTCF0:USTF0",1768057786774,0.01387952,90687.0,90670.0,0.09504769]
["bitfinex-derivatives","BTCF0:USTF0",1768057786977,0.02753656,90686.0,90670.0,0.09504769]
["bitfinex-derivatives","BTCF0:USTF0",1768057787171,0.01387952,90687.0,90670.0,0.09504769]
["bitfinex-derivatives","BTCF0:USTF0",1768057787372,0.08387952,90687.0,90672.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768057789266,0.07,90687.0,90677.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768057789678,0.07,90687.0,90674.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768057790076,0.07,90687.0,90673.0,0.00904481]
["bitfinex-derivatives","BTCF0:USTF0",1768057790282,0.07,90687.0,90673.0,0.02008681]
["bitfinex-derivatives","BTCF0:USTF0",1768057790477,0.07,90687.0,90673.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768057791085,0.07,90687.0,90676.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768057793582,0.07,90687.0,90679.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768057793984,0.07,90687.0,90676.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768057797587,0.07,90687.0,90673.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768057798184,0.07,90687.0,90676.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768057800592,0.07,90687.0,90671.0,0.00928758]
["bitfinex-derivatives","BTCF0:USTF0",1768057800593,0.07,90687.0,90673.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768057801589,0.07,90687.0,90670.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768057801790,0.07,90687.0,90668.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768057801791,0.01434544,90686.0,90668.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768057801984,0.01434544,90679.0,90669.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768057803186,0.01434544,90679.0,90669.0,0.104883]
["bitfinex-derivatives","BTCF0:USTF0",1768057803389,0.01434544,90679.0,90669.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768057803687,0.01434544,90679.0,90670.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768057803891,0.01434544,90679.0,90669.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768057804090,0.01434544,90679.0,90670.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768057804290,0.01434544,90679.0,90666.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768057804596,0.01434544,90679.0,90667.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768057807699,0.011042,90678.0,90659.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768057807899,0.01433009,90674.0,90663.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768057808800,0.01433009,90674.0,90659.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768057809001,0.01433009,90674.0,90660.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768057811303,0.011043,90673.0,90660.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768057811691,0.011043,90673.0,90655.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768057811894,0.011043,90673.0,90656.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768057813194,0.01433009,90674.0,90657.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768057817307,0.01433009,90674.0,90659.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768057817807,0.011042,90677.0,90659.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768057818008,0.091042,90677.0,90659.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768057819115,0.011042,90674.0,90656.0,0.00992653]
["bitfinex-derivatives","BTCF0:USTF0",1768057819305,0.011042,90674.0,90657.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768057819716,0.011042,90674.0,90657.0,0.104884]
["bitfinex-derivatives","BTCF0:USTF0",1768057822513,0.011042,90674.0,90657.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768057822714,0.011043,90671.0,90657.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768057824310,0.011043,90671.0,90657.0,0.10376653]
["bitfinex-derivatives","BTCF0:USTF0",1768057825312,0.011043,90671.0,90657.0,0.11845737]
["bitfinex-derivatives","BTCF0:USTF0",1768057825505,0.011042,90674.0,90658.0,0.00992653]
["bitfinex-derivatives","BTCF0:USTF0",1768057827317,0.011042,90675.0,90659.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768057827511,0.011042,90675.0,90659.0,0.02097053]
["bitfinex-derivatives","BTCF0:USTF0",1768057827811,0.011042,90675.0,90660.0,0.00992653]
["bitfinex-derivatives","BTCF0:USTF0",1768057830415,0.01433009,90679.0,90660.0,0.00992653]
["bitfinex-derivatives","BTCF0:USTF0",1768057830615,0.011043,90672.0,90659.0,0.01469084]
["bitfinex-derivatives","BTCF0:USTF0",1768057832322,0.011043,90672.0,90659.0,0.10853084]
["bitfinex-derivatives","BTCF0:USTF0",1768057833122,0.011043,90672.0,90659.0,0.01469084]
["bitfinex-derivatives","BTCF0:USTF0",1768057833323,0.011043,90672.0,90659.0,0.10853084]
["bitfinex-derivatives","BTCF0:USTF0",1768057834826,0.011043,90672.0,90659.0,0.11845006]
["bitfinex-derivatives","BTCF0:USTF0",1768057836122,0.011043,90672.0,90659.0,0.02461006]
["bitfinex-derivatives","BTCF0:USTF0",1768057836427,0.011043,90672.0,90659.0,0.11845006]
["bitfinex-derivatives","BTCF0:USTF0",1768057836626,0.011043,90672.0,90660.0,0.00991922]
["bitfinex-derivatives","BTCF0:USTF0",1768057844329,0.011042,90675.0,90660.0,0.00991922]
["bitfinex-derivatives","BTCF0:USTF0",1768057846534,0.01433009,90679.0,90660.0,0.00991922]
["bitfinex-derivatives","BTCF0:USTF0",1768057846832,0.08433009,90679.0,90660.0,0.00991922]
["bitfinex-derivatives","BTCF0:USTF0",1768057848031,0.011043,90672.0,90660.0,0.00991922]
["bitfinex-derivatives","BTCF0:USTF0",1768057853337,0.011043,90670.0,90660.0,0.00991922]
["bitfinex-derivatives","BTCF0:USTF0",1768057861540,0.011043,90673.0,90660.0,0.00991922]
["bitfinex-derivatives","BTCF0:USTF0",1768057862231,0.01433009,90679.0,90660.0,0.00991922]
["bitfinex-derivatives","BTCF0:USTF0",1768057862538,0.011043,90672.0,90660.0,0.00991922]
["bitfinex-derivatives","BTCF0:USTF0",1768057865039,0.01433009,90679.0,90660.0,0.00991922]
["bitfinex-derivatives","BTCF0:USTF0",1768057865234,0.011042,90678.0,90659.0,0.10853084]
["bitfinex-derivatives","BTCF0:USTF0",1768057865434,0.091042,90678.0,90659.0,0.10853084]
["bitfinex-derivatives","BTCF0:USTF0",1768057866138,0.011043,90669.0,90659.0,0.10853084]
["bitfinex-derivatives","BTCF0:USTF0",1768057869747,0.011043,90669.0,90659.0,0.11803086]
["bitfinex-derivatives","BTCF0:USTF0",1768057875949,0.011043,90669.0,90660.0,0.00950002]
["bitfinex-derivatives","BTCF0:USTF0",1768057876350,0.011043,90672.0,90660.0,0.00950002]
["bitfinex-derivatives","BTCF0:USTF0",1768057876547,0.011043,90672.0,90661.0,0.00950002]
["bitfinex-derivatives","BTCF0:USTF0",1768057880253,0.011043,90673.0,90661.0,0.00950002]
["bitfinex-derivatives","BTCF0:USTF0",1768057893769,0.011042,90676.0,90661.0,0.00950002]
["bitfinex-derivatives","BTCF0:USTF0",1768057893967,0.091042,90676.0,90662.0,0.00978164]
["bitfinex-derivatives","BTCF0:USTF0",1768057894161,0.08,90676.0,90662.0,0.00978164]
["bitfinex-derivatives","BTCF0:USTF0",1768057894468,0.08,90676.0,90663.0,0.00978164]
["bitfinex-derivatives","BTCF0:USTF0",1768057895465,0.011042,90675.0,90663.0,0.00978164]
["bitfinex-derivatives","BTCF0:USTF0",1768057903472,0.0950452,90680.0,90663.0,0.00978164]
["bitfinex-derivatives","BTCF0:USTF0",1768057903674,0.1750452,90680.0,90663.0,0.00978164]
["bitfinex-derivatives","BTCF0:USTF0",1768057903873,0.011042,90676.0,90663.0,0.00978164]
["bitfinex-derivatives","BTCF0:USTF0",1768057904074,0.091042,90676.0,90663.0,0.00978164]
["bitfinex-derivatives","BTCF0:USTF0",1768057907276,0.08,90676.0,90663.0,0.00978164]
["bitfinex-derivatives","BTCF0:USTF0",1768057908377,0.08,90676.0,90662.0,0.01394148]
["bitfinex-derivatives","BTCF0:USTF0",1768057911880,0.011042,90675.0,90662.0,0.01394148]
["bitfinex-derivatives","BTCF0:USTF0",1768057917986,0.1060872,90680.0,90662.0,0.02498548]
["bitfinex-derivatives","BTCF0:USTF0",1768057918187,0.011042,90678.0,90662.0,0.02498548]
["bitfinex-derivatives","BTCF0:USTF0",1768057918389,0.091042,90678.0,90662.0,0.02498548]
["bitfinex-derivatives","BTCF0:USTF0",1768057918581,0.091042,90678.0,90662.0,0.01394148]
["bitfinex-derivatives","BTCF0:USTF0",1768057919687,0.091042,90678.0,90662.0,0.02498548]
["bitfinex-derivatives","BTCF0:USTF0",1768057920389,0.091042,90678.0,90662.0,0.01394148]
["bitfinex-derivatives","BTCF0:USTF0",1768057920689,0.08,90678.0,90663.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768057922278,0.08,90678.0,90662.0,0.02298035]
["bitfinex-derivatives","BTCF0:USTF0",1768057922481,0.09935362,90685.0,90668.0,0.0950452]
["bitfinex-derivatives","BTCF0:USTF0",1768057922680,0.02815614,90684.0,90662.0,0.08501664]
["bitfinex-derivatives","BTCF0:USTF0",1768057922880,0.09935362,90685.0,90669.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768057923077,0.02815614,90684.0,90667.0,0.08936136]
["bitfinex-derivatives","BTCF0:USTF0",1768057923284,0.09935362,90685.0,90668.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768057923493,0.02815456,90684.0,90668.0,0.0066115]
["bitfinex-derivatives","BTCF0:USTF0",1768057923681,0.09935362,90685.0,90668.0,0.0066115]
["bitfinex-derivatives","BTCF0:USTF0",1768057923881,0.02815456,90684.0,90668.0,0.0066115]
["bitfinex-derivatives","BTCF0:USTF0",1768057924086,0.00551362,90685.0,90667.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768057924284,0.03919544,90684.0,90668.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768057924484,0.011041,90684.0,90669.0,0.00052403]
["bitfinex-derivatives","BTCF0:USTF0",1768057924684,0.011041,90684.0,90667.0,0.10256969]
["bitfinex-derivatives","BTCF0:USTF0",1768057924986,0.011041,90684.0,90667.0,0.08940341]
["bitfinex-derivatives","BTCF0:USTF0",1768057925183,0.011041,90684.0,90667.0,0.08500941]
["bitfinex-derivatives","BTCF0:USTF0",1768057925491,0.011041,90684.0,90667.0,0.08062127]
["bitfinex-derivatives","BTCF0:USTF0",1768057926591,0.011041,90684.0,90667.0,0.07622921]
["bitfinex-derivatives","BTCF0:USTF0",1768057926792,0.011041,90684.0,90668.0,0.00926351]
["bitfinex-derivatives","BTCF0:USTF0",1768057927091,0.011041,90684.0,90668.0,0.00485562]
["bitfinex-derivatives","BTCF0:USTF0",1768057927286,0.011041,90684.0,90667.0,0.07622921]
["bitfinex-derivatives","BTCF0:USTF0",1768057927483,0.011041,90684.0,90667.0,0.06797884]
["bitfinex-derivatives","BTCF0:USTF0",1768057927688,0.011041,90684.0,90667.0,0.05485086]
["bitfinex-derivatives","BTCF0:USTF0",1768057927987,0.011041,90684.0,90667.0,0.05047494]
["bitfinex-derivatives","BTCF0:USTF0",1768057929396,0.011041,90684.0,90668.0,0.00926351]
["bitfinex-derivatives","BTCF0:USTF0",1768057932100,0.011041,90684.0,90668.0,0.00374867]
["bitfinex-derivatives","BTCF0:USTF0",1768057933587,0.00551362,90685.0,90668.0,0.01311201]
["bitfinex-derivatives","BTCF0:USTF0",1768057934195,0.00551362,90685.0,90669.0,0.00926351]
["bitfinex-derivatives","BTCF0:USTF0",1768057934702,0.00242618,90678.0,90669.0,0.00926351]
["bitfinex-derivatives","BTCF0:USTF0",1768057934997,0.00242618,90678.0,90670.0,0.10430871]
["bitfinex-derivatives","BTCF0:USTF0",1768057935201,0.00242618,90678.0,90670.0,0.11535171]
["bitfinex-derivatives","BTCF0:USTF0",1768057936302,0.00551362,90685.0,90670.0,0.11535171]
["bitfinex-derivatives","BTCF0:USTF0",1768057937299,0.00551362,90685.0,90671.0,0.00926351]
["bitfinex-derivatives","BTCF0:USTF0",1768057952102,0.011041,90684.0,90671.0,0.00926351]
["bitfinex-derivatives","BTCF0:USTF0",1768057953013,0.00551362,90685.0,90671.0,0.00926351]
["bitfinex-derivatives","BTCF0:USTF0",1768057958110,0.011041,90684.0,90671.0,0.00926351]
["bitfinex-derivatives","BTCF0:USTF0",1768057958420,0.00551362,90685.0,90668.0,0.01311201]
["bitfinex-derivatives","BTCF0:USTF0",1768057958618,0.011042,90681.0,90668.0,0.01311201]
["bitfinex-derivatives","BTCF0:USTF0",1768057958816,0.011042,90681.0,90667.0,0.046691]
["bitfinex-derivatives","BTCF0:USTF0",1768057959115,0.011042,90681.0,90668.0,0.00932807]
["bitfinex-derivatives","BTCF0:USTF0",1768057961318,0.011042,90679.0,90668.0,0.00932807]
["bitfinex-derivatives","BTCF0:USTF0",1768057962019,0.011041,90682.0,90668.0,0.00932807]
["bitfinex-derivatives","BTCF0:USTF0",1768057965625,0.00551362,90685.0,90668.0,0.00932807]
["bitfinex-derivatives","BTCF0:USTF0",1768057965818,0.07551362,90685.0,90668.0,0.00932807]
["bitfinex-derivatives","BTCF0:USTF0",1768057967128,0.011042,90681.0,90668.0,0.00932807]
["bitfinex-derivatives","BTCF0:USTF0",1768057973731,0.00551362,90685.0,90668.0,0.00932807]
["bitfinex-derivatives","BTCF0:USTF0",1768057973932,0.07551362,90685.0,90668.0,0.00932807]
["bitfinex-derivatives","BTCF0:USTF0",1768057975134,0.011042,90681.0,90668.0,0.00932807]
["bitfinex-derivatives","BTCF0:USTF0",1768057980536,0.00551362,90685.0,90668.0,0.00932807]
["bitfinex-derivatives","BTCF0:USTF0",1768057980738,0.08551362,90685.0,90668.0,0.00932807]
["bitfinex-derivatives","BTCF0:USTF0",1768057982141,0.011042,90679.0,90668.0,0.00932807]
["bitfinex-derivatives","BTCF0:USTF0",1768057992736,0.011042,90679.0,90663.0,0.03488656]
["bitfinex-derivatives","BTCF0:USTF0",1768057992942,0.011042,90679.0,90666.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768057993441,0.011042,90679.0,90666.0,0.10336954]
["bitfinex-derivatives","BTCF0:USTF0",1768057994634,0.011042,90679.0,90667.0,0.00952954]
["bitfinex-derivatives","BTCF0:USTF0",1768057996848,0.011042,90676.0,90667.0,0.00952954]
["bitfinex-derivatives","BTCF0:USTF0",1768058002548,0.011042,90679.0,90667.0,0.00952954]
["bitfinex-derivatives","BTCF0:USTF0",1768058007649,0.011042,90676.0,90667.0,0.00952954]
["bitfinex-derivatives","BTCF0:USTF0",1768058009742,0.011042,90679.0,90667.0,0.00952954]
["bitfinex-derivatives","BTCF0:USTF0",1768058014359,0.02280434,90684.0,90667.0,0.00952954]
["bitfinex-derivatives","BTCF0:USTF0",1768058014555,0.011042,90678.0,90667.0,0.00952954]
["bitfinex-derivatives","BTCF0:USTF0",1768058015148,0.011042,90678.0,90666.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768058016769,0.011042,90676.0,90666.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768058017261,0.011042,90676.0,90664.0,0.03138398]
["bitfinex-derivatives","BTCF0:USTF0",1768058017446,0.011042,90674.0,90665.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768058018160,0.02280434,90677.0,90664.0,0.02204874]
["bitfinex-derivatives","BTCF0:USTF0",1768058018161,0.011043,90671.0,90664.0,0.02204874]
["bitfinex-derivatives","BTCF0:USTF0",1768058018664,0.011042,90674.0,90664.0,0.02204874]
["bitfinex-derivatives","BTCF0:USTF0",1768058023659,0.03384634,90677.0,90664.0,0.02204874]
["bitfinex-derivatives","BTCF0:USTF0",1768058029170,0.011042,90674.0,90664.0,0.02204874]
["bitfinex-derivatives","BTCF0:USTF0",1768058055485,0.011042,90674.0,90664.0,0.03114614]
["bitfinex-derivatives","BTCF0:USTF0",1768058055887,0.011042,90674.0,90664.0,0.0090974]
["bitfinex-derivatives","BTCF0:USTF0",1768058056085,0.011042,90674.0,90670.0,0.02228859]
["bitfinex-derivatives","BTCF0:USTF0",1768058059680,0.011042,90674.0,90670.0,0.02234973]
["bitfinex-derivatives","BTCF0:USTF0",1768058069498,0.011042,90674.0,90670.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768058069702,0.011042,90674.0,90664.0,0.0090974]
["bitfinex-derivatives","BTCF0:USTF0",1768058070801,0.011042,90674.0,90670.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768058071600,0.011042,90674.0,90664.0,0.0090974]
["bitfinex-derivatives","BTCF0:USTF0",1768058071806,0.011042,90674.0,90670.0,0.02203213]
["bitfinex-derivatives","BTCF0:USTF0",1768058072103,0.011042,90674.0,90664.0,0.0090974]
["bitfinex-derivatives","BTCF0:USTF0",1768058072703,0.011042,90674.0,90670.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768058072894,0.011042,90674.0,90664.0,0.0090974]
["bitfinex-derivatives","BTCF0:USTF0",1768058073603,0.011042,90674.0,90670.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768058073801,0.011042,90674.0,90664.0,0.0090974]
["bitfinex-derivatives","BTCF0:USTF0",1768058076205,0.011042,90674.0,90670.0,0.02225807]
["bitfinex-derivatives","BTCF0:USTF0",1768058077306,0.011042,90674.0,90664.0,0.0090974]
["bitfinex-derivatives","BTCF0:USTF0",1768058078704,0.011042,90674.0,90670.0,0.02226838]
["bitfinex-derivatives","BTCF0:USTF0",1768058078904,0.011042,90674.0,90664.0,0.0090974]
["bitfinex-derivatives","BTCF0:USTF0",1768058079706,0.011042,90674.0,90670.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768058079907,0.011042,90674.0,90664.0,0.0090974]
["bitfinex-derivatives","BTCF0:USTF0",1768058081116,0.011042,90674.0,90670.0,0.0216826]
["bitfinex-derivatives","BTCF0:USTF0",1768058081313,0.011042,90674.0,90664.0,0.0090974]
["bitfinex-derivatives","BTCF0:USTF0",1768058083112,0.011042,90674.0,90670.0,0.02241556]
["bitfinex-derivatives","BTCF0:USTF0",1768058083512,0.011042,90674.0,90664.0,0.0090974]
["bitfinex-derivatives","BTCF0:USTF0",1768058083712,0.011042,90674.0,90670.0,0.02245949]
["bitfinex-derivatives","BTCF0:USTF0",1768058084112,0.02070813,90682.0,90670.0,0.02245949]
["bitfinex-derivatives","BTCF0:USTF0",1768058084314,0.10070813,90682.0,90670.0,0.02245949]
["bitfinex-derivatives","BTCF0:USTF0",1768058085011,0.10070813,90682.0,90670.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768058085212,0.011042,90675.0,90670.0,0.02203086]
["bitfinex-derivatives","BTCF0:USTF0",1768058085513,0.011042,90675.0,90664.0,0.0090974]
["bitfinex-derivatives","BTCF0:USTF0",1768058085816,0.011042,90675.0,90670.0,0.02245724]
["bitfinex-derivatives","BTCF0:USTF0",1768058086416,0.011042,90675.0,90664.0,0.0090974]
["bitfinex-derivatives","BTCF0:USTF0",1768058086604,0.011042,90675.0,90670.0,0.02166474]
["bitfinex-derivatives","BTCF0:USTF0",1768058087314,0.011042,90675.0,90664.0,0.0090974]
["bitfinex-derivatives","BTCF0:USTF0",1768058087914,0.011042,90675.0,90670.0,0.02236773]
["bitfinex-derivatives","BTCF0:USTF0",1768058094617,0.011042,90678.0,90670.0,0.02236773]
["bitfinex-derivatives","BTCF0:USTF0",1768058094819,0.081042,90678.0,90670.0,0.02236773]
["bitfinex-derivatives","BTCF0:USTF0",1768058100714,0.081042,90678.0,90670.0,0.02208721]
["bitfinex-derivatives","BTCF0:USTF0",1768058100914,0.081042,90678.0,90666.0,0.01052872]
["bitfinex-derivatives","BTCF0:USTF0",1768058102931,0.081042,90678.0,90670.0,0.02208721]
["bitfinex-derivatives","BTCF0:USTF0",1768058103224,0.081042,90678.0,90666.0,0.01052872]
["bitfinex-derivatives","BTCF0:USTF0",1768058103528,0.081042,90678.0,90670.0,0.02213005]
["bitfinex-derivatives","BTCF0:USTF0",1768058103721,0.081042,90678.0,90666.0,0.01052872]
["bitfinex-derivatives","BTCF0:USTF0",1768058104226,0.081042,90678.0,90670.0,0.02213005]
["bitfinex-derivatives","BTCF0:USTF0",1768058105428,0.081042,90678.0,90666.0,0.01052872]
["bitfinex-derivatives","BTCF0:USTF0",1768058105627,0.081042,90678.0,90671.0,0.02192228]
["bitfinex-derivatives","BTCF0:USTF0",1768058105820,0.081042,90678.0,90666.0,0.01052872]
["bitfinex-derivatives","BTCF0:USTF0",1768058107328,0.081042,90678.0,90670.0,0.02192228]
["bitfinex-derivatives","BTCF0:USTF0",1768058108633,0.081042,90678.0,90670.0,0.00464572]
["bitfinex-derivatives","BTCF0:USTF0",1768058112820,0.081042,90678.0,90670.0,0.02191444]
["bitfinex-derivatives","BTCF0:USTF0",1768058114236,0.011042,90676.0,90670.0,0.02191444]
["bitfinex-derivatives","BTCF0:USTF0",1768058114425,0.011042,90679.0,90670.0,0.02191444]
["bitfinex-derivatives","BTCF0:USTF0",1768058114625,0.091042,90679.0,90670.0,0.02191444]
["bitfinex-derivatives","BTCF0:USTF0",1768058118233,0.011042,90677.0,90670.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768058123948,0.011042,90680.0,90670.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768058124152,0.091042,90680.0,90670.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768058128850,0.08,90680.0,90670.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768058129242,0.011042,90675.0,90670.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768058130146,0.011042,90678.0,90670.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768058130355,0.091042,90678.0,90670.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768058137560,0.08,90678.0,90670.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768058138260,0.091042,90678.0,90670.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768058138955,0.08,90678.0,90670.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768058139358,0.091042,90678.0,90670.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768058139661,0.08,90678.0,90670.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768058143863,0.011042,90677.0,90670.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768058144761,0.02116223,90674.0,90670.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768058145362,0.02116223,90679.0,90670.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768058145662,0.09116223,90679.0,90670.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768058146163,0.011042,90677.0,90670.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768058146454,0.07,90677.0,90670.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768058152564,0.00551362,90685.0,90670.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768058152762,0.00551362,90685.0,90676.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768058152964,0.09384,90691.0,90676.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768058153158,0.02761078,90690.0,90676.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768058153360,0.09384,90691.0,90676.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768058153664,0.02760399,90690.0,90676.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768058153865,0.09384,90691.0,90676.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768058154063,0.02760399,90690.0,90676.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768058154266,0.09384,90691.0,90676.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768058154451,0.02760024,90690.0,90676.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768058154654,0.09384,90691.0,90676.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768058154861,0.02760024,90690.0,90676.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768058155066,0.09384,90691.0,90676.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768058155863,0.10488,90691.0,90672.0,0.02646784]
["bitfinex-derivatives","BTCF0:USTF0",1768058156367,0.12393102,90691.0,90672.0,0.02646784]
["bitfinex-derivatives","BTCF0:USTF0",1768058158169,0.12393102,90691.0,90674.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768058158868,0.12393102,90691.0,90672.0,0.01542484]
["bitfinex-derivatives","BTCF0:USTF0",1768058159066,0.011041,90689.0,90671.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768058159270,0.03009202,90689.0,90671.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768058159569,0.01905102,90688.0,90671.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768058159769,0.09905102,90688.0,90671.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768058160471,0.011041,90687.0,90671.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768058160670,0.11009202,90687.0,90670.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768058161767,0.01905102,90679.0,90670.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768058163074,0.011042,90678.0,90670.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768058167876,0.0203054,90675.0,90670.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768058185386,0.011042,90674.0,90670.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768058188786,0.0203054,90675.0,90670.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768058194096,0.0313474,90675.0,90670.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768058208320,0.0313474,90675.0,90665.0,0.00551484]
["bitfinex-derivatives","BTCF0:USTF0",1768058209717,0.0203054,90675.0,90665.0,0.00551484]
["bitfinex-derivatives","BTCF0:USTF0",1768058235734,0.011042,90679.0,90665.0,0.00551484]
["bitfinex-derivatives","BTCF0:USTF0",1768058236035,0.09895961,90679.0,90665.0,0.00551484]
["bitfinex-derivatives","BTCF0:USTF0",1768058243238,0.01791761,90678.0,90665.0,0.00551484]
["bitfinex-derivatives","BTCF0:USTF0",1768058243531,0.08791761,90678.0,90665.0,0.00551484]
["bitfinex-derivatives","BTCF0:USTF0",1768058255345,0.011042,90677.0,90665.0,0.00551484]
["bitfinex-derivatives","BTCF0:USTF0",1768058255641,0.081042,90677.0,90665.0,0.00551484]
["bitfinex-derivatives","BTCF0:USTF0",1768058257641,0.07,90677.0,90665.0,0.00551484]
["bitfinex-derivatives","BTCF0:USTF0",1768058262845,0.011042,90676.0,90665.0,0.00551484]
["bitfinex-derivatives","BTCF0:USTF0",1768058263040,0.081042,90676.0,90665.0,0.00551484]
["bitfinex-derivatives","BTCF0:USTF0",1768058263943,0.09756457,90676.0,90665.0,0.00551484]
["bitfinex-derivatives","BTCF0:USTF0",1768058264149,0.01652257,90675.0,90665.0,0.00551484]
["bitfinex-derivatives","BTCF0:USTF0",1768058273446,0.011042,90676.0,90665.0,0.00551484]
["bitfinex-derivatives","BTCF0:USTF0",1768058273651,0.01600916,90681.0,90665.0,0.00551484]
["bitfinex-derivatives","BTCF0:USTF0",1768058273855,0.08600916,90681.0,90665.0,0.00551484]
["bitfinex-derivatives","BTCF0:USTF0",1768058276671,0.01600916,90680.0,90665.0,0.00551484]
["bitfinex-derivatives","BTCF0:USTF0",1768058276862,0.09600916,90680.0,90665.0,0.00551484]
["bitfinex-derivatives","BTCF0:USTF0",1768058278870,0.01600916,90679.0,90665.0,0.00551484]
["bitfinex-derivatives","BTCF0:USTF0",1768058279070,0.09600916,90679.0,90665.0,0.00551484]
["bitfinex-derivatives","BTCF0:USTF0",1768058282872,0.011042,90678.0,90665.0,0.00551484]
["bitfinex-derivatives","BTCF0:USTF0",1768058283062,0.091042,90678.0,90665.0,0.00551484]
["bitfinex-derivatives","BTCF0:USTF0",1768058284267,0.10761504,90678.0,90665.0,0.00551484]
["bitfinex-derivatives","BTCF0:USTF0",1768058293882,0.011042,90676.0,90665.0,0.00551484]
["bitfinex-derivatives","BTCF0:USTF0",1768058294177,0.091042,90676.0,90665.0,0.00551484]
["bitfinex-derivatives","BTCF0:USTF0",1768058298189,0.10761504,90676.0,90665.0,0.00551484]
["bitfinex-derivatives","BTCF0:USTF0",1768058301488,0.09657304,90676.0,90665.0,0.00551484]
["bitfinex-derivatives","BTCF0:USTF0",1768058304992,0.10761504,90676.0,90665.0,0.00551484]
["bitfinex-derivatives","BTCF0:USTF0",1768058311697,0.01657304,90675.0,90665.0,0.00551484]
["bitfinex-derivatives","BTCF0:USTF0",1768058312494,0.011042,90674.0,90665.0,0.00551484]
["bitfinex-derivatives","BTCF0:USTF0",1768058312791,0.02761504,90674.0,90665.0,0.00551484]
["bitfinex-derivatives","BTCF0:USTF0",1768058315091,0.01657304,90674.0,90665.0,0.00551484]
["bitfinex-derivatives","BTCF0:USTF0",1768058323802,0.09657304,90674.0,90665.0,0.00551484]
["bitfinex-derivatives","BTCF0:USTF0",1768058341315,0.02545487,90673.0,90665.0,0.00551484]
["bitfinex-derivatives","BTCF0:USTF0",1768058341503,0.09545487,90673.0,90661.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768058342207,0.011043,90671.0,90661.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768058342411,0.01441287,90670.0,90647.0,0.09933725]
["bitfinex-derivatives","BTCF0:USTF0",1768058342612,0.01441287,90670.0,90641.0,0.13907927]
["bitfinex-derivatives","BTCF0:USTF0",1768058342613,0.01441287,90658.0,90642.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768058344018,0.01441287,90658.0,90637.0,0.01294666]
["bitfinex-derivatives","BTCF0:USTF0",1768058344715,0.01441287,90658.0,90642.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768058346410,0.01441287,90658.0,90637.0,0.01294666]
["bitfinex-derivatives","BTCF0:USTF0",1768058346613,0.01441287,90658.0,90637.0,0.02777051]
["bitfinex-derivatives","BTCF0:USTF0",1768058346813,0.01441287,90658.0,90638.0,0.02777051]
["bitfinex-derivatives","BTCF0:USTF0",1768058347619,0.01441287,90658.0,90640.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768058348412,0.01441287,90658.0,90643.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768058350820,0.02526914,90657.0,90638.0,0.01482385]
["bitfinex-derivatives","BTCF0:USTF0",1768058351012,0.09526914,90657.0,90638.0,0.01482385]
["bitfinex-derivatives","BTCF0:USTF0",1768058351212,0.09526914,90657.0,90635.0,0.11610924]
["bitfinex-derivatives","BTCF0:USTF0",1768058351213,0.01422514,90656.0,90635.0,0.11610924]
["bitfinex-derivatives","BTCF0:USTF0",1768058351417,0.01422514,90655.0,90635.0,0.11610924]
["bitfinex-derivatives","BTCF0:USTF0",1768058351613,0.01422514,90654.0,90635.0,0.11610924]
["bitfinex-derivatives","BTCF0:USTF0",1768058351822,0.01422514,90653.0,90635.0,0.01122224]
["bitfinex-derivatives","BTCF0:USTF0",1768058352011,0.01422514,90653.0,90632.0,0.01492743]
["bitfinex-derivatives","BTCF0:USTF0",1768058352012,0.011045,90652.0,90632.0,0.01492743]
["bitfinex-derivatives","BTCF0:USTF0",1768058352211,0.01422514,90651.0,90633.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768058353418,0.01422514,90651.0,90632.0,0.00010358]
["bitfinex-derivatives","BTCF0:USTF0",1768058353616,0.01422514,90649.0,90632.0,0.00010358]
["bitfinex-derivatives","BTCF0:USTF0",1768058353817,0.01422514,90647.0,90632.0,0.09394358]
["bitfinex-derivatives","BTCF0:USTF0",1768058354117,0.01422514,90646.0,90632.0,0.09394358]
["bitfinex-derivatives","BTCF0:USTF0",1768058354922,0.01422514,90646.0,90632.0,0.00010358]
["bitfinex-derivatives","BTCF0:USTF0",1768058355115,0.02527114,90645.0,90625.0,0.00551727]
["bitfinex-derivatives","BTCF0:USTF0",1768058355312,0.011046,90643.0,90625.0,0.09935727]
["bitfinex-derivatives","BTCF0:USTF0",1768058355511,0.011046,90641.0,90625.0,0.09935727]
["bitfinex-derivatives","BTCF0:USTF0",1768058356216,0.00011759,90640.0,90625.0,0.09935727]
["bitfinex-derivatives","BTCF0:USTF0",1768058358410,0.00011759,90640.0,90625.0,0.11040527]
["bitfinex-derivatives","BTCF0:USTF0",1768058358914,0.08011759,90640.0,90627.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768058360121,0.08011759,90640.0,90625.0,0.09935727]
["bitfinex-derivatives","BTCF0:USTF0",1768058368621,0.011047,90639.0,90625.0,0.09935727]
["bitfinex-derivatives","BTCF0:USTF0",1768058368822,0.011047,90639.0,90625.0,0.00551727]
["bitfinex-derivatives","BTCF0:USTF0",1768058370231,0.00011759,90640.0,90625.0,0.00551727]
["bitfinex-derivatives","BTCF0:USTF0",1768058370532,0.08011759,90640.0,90625.0,0.00551727]
["bitfinex-derivatives","BTCF0:USTF0",1768058371624,0.08011759,90640.0,90626.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768058371820,0.011045,90652.0,90634.0,0.01294666]
["bitfinex-derivatives","BTCF0:USTF0",1768058372130,0.011044,90659.0,90641.0,0.01294666]
["bitfinex-derivatives","BTCF0:USTF0",1768058372327,0.081044,90659.0,90642.0,0.01482385]
["bitfinex-derivatives","BTCF0:USTF0",1768058372527,0.07,90659.0,90646.0,0.02399266]
["bitfinex-derivatives","BTCF0:USTF0",1768058372829,0.07,90659.0,90647.0,0.02777051]
["bitfinex-derivatives","BTCF0:USTF0",1768058375629,0.07,90659.0,90648.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768058378625,0.07,90659.0,90647.0,0.02777051]
["bitfinex-derivatives","BTCF0:USTF0",1768058380433,0.07,90659.0,90642.0,0.0138461]
["bitfinex-derivatives","BTCF0:USTF0",1768058380633,0.07,90659.0,90640.0,0.02280689]
["bitfinex-derivatives","BTCF0:USTF0",1768058382724,0.01435889,90658.0,90637.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768058382933,0.01435889,90657.0,90637.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768058384039,0.01435889,90657.0,90639.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768058387342,0.01435889,90657.0,90641.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768058388834,0.01435889,90657.0,90637.0,0.02560699]
["bitfinex-derivatives","BTCF0:USTF0",1768058389037,0.01435889,90657.0,90640.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768058389934,0.01435889,90657.0,90637.0,0.02560699]
["bitfinex-derivatives","BTCF0:USTF0",1768058390139,0.01435889,90657.0,90638.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768058390743,0.01435889,90655.0,90636.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768058393346,0.01435889,90655.0,90637.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768058396047,0.01435889,90655.0,90639.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768058396343,0.011044,90659.0,90639.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768058396546,0.091044,90659.0,90639.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768058397042,0.091044,90659.0,90639.0,0.02175704]
["bitfinex-derivatives","BTCF0:USTF0",1768058397749,0.10480002,90659.0,90639.0,0.02175704]
["bitfinex-derivatives","BTCF0:USTF0",1768058398150,0.011045,90657.0,90639.0,0.02175704]
["bitfinex-derivatives","BTCF0:USTF0",1768058400250,0.01375602,90659.0,90639.0,0.02175704]
["bitfinex-derivatives","BTCF0:USTF0",1768058400450,0.09375602,90659.0,90642.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768058400651,0.011044,90658.0,90639.0,0.02175704]
["bitfinex-derivatives","BTCF0:USTF0",1768058400949,0.091044,90658.0,90639.0,0.02175704]
["bitfinex-derivatives","BTCF0:USTF0",1768058407157,0.08,90658.0,90642.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768058407347,0.08,90658.0,90644.0,0.01036129]
["bitfinex-derivatives","BTCF0:USTF0",1768058409757,0.08,90658.0,90643.0,0.01395399]
["bitfinex-derivatives","BTCF0:USTF0",1768058414058,0.08,90658.0,90630.0,0.09508408]
["bitfinex-derivatives","BTCF0:USTF0",1768058414059,0.011045,90652.0,90633.0,0.01395399]
["bitfinex-derivatives","BTCF0:USTF0",1768058414248,0.09508408,90650.0,90635.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768058414452,0.17508408,90650.0,90635.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768058414961,0.011045,90649.0,90635.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768058415159,0.091045,90649.0,90635.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768058419266,0.011046,90647.0,90635.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768058420168,0.09508408,90650.0,90635.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768058420169,0.011046,90645.0,90635.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768058420360,0.011046,90645.0,90628.0,0.01395399]
["bitfinex-derivatives","BTCF0:USTF0",1768058420560,0.011046,90645.0,90629.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768058420764,0.091046,90645.0,90629.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768058423364,0.10907399,90640.0,90624.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768058423568,0.10907399,90640.0,90621.0,0.01119606]
["bitfinex-derivatives","BTCF0:USTF0",1768058423569,0.02503691,90637.0,90621.0,0.01119606]
["bitfinex-derivatives","BTCF0:USTF0",1768058423756,0.011047,90637.0,90620.0,0.11819528]
["bitfinex-derivatives","BTCF0:USTF0",1768058424562,0.011047,90637.0,90621.0,0.01036129]
["bitfinex-derivatives","BTCF0:USTF0",1768058428664,0.011047,90637.0,90621.0,0.03546231]
["bitfinex-derivatives","BTCF0:USTF0",1768058428865,0.10613108,90640.0,90623.0,0.02431528]
["bitfinex-derivatives","BTCF0:USTF0",1768058429067,0.011047,90640.0,90623.0,0.02431528]
["bitfinex-derivatives","BTCF0:USTF0",1768058429270,0.09388,90648.0,90628.0,0.02431528]
["bitfinex-derivatives","BTCF0:USTF0",1768058429574,0.011046,90643.0,90628.0,0.02431528]
["bitfinex-derivatives","BTCF0:USTF0",1768058429775,0.08,90643.0,90628.0,0.03536328]
["bitfinex-derivatives","BTCF0:USTF0",1768058430574,0.104926,90648.0,90637.0,0.01036129]
["bitfinex-derivatives","BTCF0:USTF0",1768058430874,0.011046,90647.0,90637.0,0.01036129]
["bitfinex-derivatives","BTCF0:USTF0",1768058431175,0.09388,90648.0,90636.0,0.01395399]
["bitfinex-derivatives","BTCF0:USTF0",1768058431367,0.17388,90648.0,90636.0,0.01395399]
["bitfinex-derivatives","BTCF0:USTF0",1768058431567,0.011046,90647.0,90631.0,0.02431528]
["bitfinex-derivatives","BTCF0:USTF0",1768058431775,0.011046,90644.0,90631.0,0.01395399]
["bitfinex-derivatives","BTCF0:USTF0",1768058431978,0.09388,90648.0,90631.0,0.01395399]
["bitfinex-derivatives","BTCF0:USTF0",1768058431979,0.011046,90647.0,90631.0,0.01395399]
["bitfinex-derivatives","BTCF0:USTF0",1768058432373,0.011046,90644.0,90631.0,0.01395399]
["bitfinex-derivatives","BTCF0:USTF0",1768058434781,0.011046,90642.0,90625.0,0.02234224]
["bitfinex-derivatives","BTCF0:USTF0",1768058435679,0.011046,90642.0,90625.0,0.01322749]
["bitfinex-derivatives","BTCF0:USTF0",1768058435978,0.011046,90642.0,90625.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768058438496,0.011047,90639.0,90625.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768058438696,0.091047,90639.0,90625.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768058448302,0.091047,90639.0,90624.0,0.00911475]
["bitfinex-derivatives","BTCF0:USTF0",1768058448503,0.091047,90639.0,90624.0,0.02234224]
["bitfinex-derivatives","BTCF0:USTF0",1768058449201,0.091047,90639.0,90624.0,0.01322749]
["bitfinex-derivatives","BTCF0:USTF0",1768058449202,0.011047,90637.0,90624.0,0.01322749]
["bitfinex-derivatives","BTCF0:USTF0",1768058449400,0.081047,90637.0,90624.0,0.01322749]
["bitfinex-derivatives","BTCF0:USTF0",1768058451207,0.011047,90635.0,90622.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768058452008,0.011047,90635.0,90620.0,0.01998335]
["bitfinex-derivatives","BTCF0:USTF0",1768058452206,0.011047,90635.0,90620.0,0.0108686]
["bitfinex-derivatives","BTCF0:USTF0",1768058452410,0.011047,90633.0,90618.0,0.10710749]
["bitfinex-derivatives","BTCF0:USTF0",1768058453306,0.011047,90633.0,90618.0,0.01322749]
["bitfinex-derivatives","BTCF0:USTF0",1768058453504,0.011047,90633.0,90618.0,0.10710749]
["bitfinex-derivatives","BTCF0:USTF0",1768058454802,0.011047,90633.0,90618.0,0.11833652]
["bitfinex-derivatives","BTCF0:USTF0",1768058458614,0.011047,90633.0,90618.0,0.10710749]
["bitfinex-derivatives","BTCF0:USTF0",1768058460217,0.011047,90636.0,90618.0,0.12799729]
["bitfinex-derivatives","BTCF0:USTF0",1768058460517,0.011047,90636.0,90623.0,0.0225627]
["bitfinex-derivatives","BTCF0:USTF0",1768058464116,0.00551605,90645.0,90623.0,0.0225627]
["bitfinex-derivatives","BTCF0:USTF0",1768058464417,0.00551605,90645.0,90615.0,0.01264215]
["bitfinex-derivatives","BTCF0:USTF0",1768058464418,0.011048,90630.0,90615.0,0.01264215]
["bitfinex-derivatives","BTCF0:USTF0",1768058466423,0.011047,90633.0,90617.0,0.02227474]
["bitfinex-derivatives","BTCF0:USTF0",1768058466818,0.011047,90633.0,90618.0,0.02227474]
["bitfinex-derivatives","BTCF0:USTF0",1768058467825,0.104927,90636.0,90619.0,0.01264215]
["bitfinex-derivatives","BTCF0:USTF0",1768058468024,0.011047,90633.0,90619.0,0.02227474]
["bitfinex-derivatives","BTCF0:USTF0",1768058468714,0.09388,90636.0,90619.0,0.02227474]
["bitfinex-derivatives","BTCF0:USTF0",1768058468915,0.16388,90636.0,90619.0,0.02227474]
["bitfinex-derivatives","BTCF0:USTF0",1768058470124,0.011047,90633.0,90619.0,0.02227474]
["bitfinex-derivatives","BTCF0:USTF0",1768058470714,0.011048,90631.0,90619.0,0.02227474]
["bitfinex-derivatives","BTCF0:USTF0",1768058470916,0.091048,90631.0,90619.0,0.02227474]
["bitfinex-derivatives","BTCF0:USTF0",1768058474526,0.011048,90629.0,90614.0,0.02227474]
["bitfinex-derivatives","BTCF0:USTF0",1768058474826,0.091048,90629.0,90614.0,0.02227474]
["bitfinex-derivatives","BTCF0:USTF0",1768058476328,0.011048,90627.0,90609.0,0.00963259]
["bitfinex-derivatives","BTCF0:USTF0",1768058476517,0.091048,90627.0,90609.0,0.00963259]
["bitfinex-derivatives","BTCF0:USTF0",1768058476827,0.091048,90627.0,90609.0,0.03332474]
["bitfinex-derivatives","BTCF0:USTF0",1768058477326,0.091048,90627.0,90610.0,0.02227474]
["bitfinex-derivatives","BTCF0:USTF0",1768058478625,0.08,90627.0,90610.0,0.02227474]
["bitfinex-derivatives","BTCF0:USTF0",1768058478837,0.011049,90624.0,90610.0,0.01264215]
["bitfinex-derivatives","BTCF0:USTF0",1768058479024,0.081049,90624.0,90610.0,0.01264215]
["bitfinex-derivatives","BTCF0:USTF0",1768058481430,0.081049,90624.0,90609.0,0.01081222]
["bitfinex-derivatives","BTCF0:USTF0",1768058481623,0.011049,90622.0,90604.0,0.01264215]
["bitfinex-derivatives","BTCF0:USTF0",1768058482128,0.10596704,90626.0,90601.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768058482129,0.011048,90625.0,90605.0,0.03884423]
["bitfinex-derivatives","BTCF0:USTF0",1768058482430,0.081048,90625.0,90606.0,0.02227474]
["bitfinex-derivatives","BTCF0:USTF0",1768058482733,0.07,90625.0,90609.0,0.02227474]
["bitfinex-derivatives","BTCF0:USTF0",1768058482930,0.081048,90625.0,90609.0,0.02227474]
["bitfinex-derivatives","BTCF0:USTF0",1768058483432,0.07,90625.0,90609.0,0.02227474]
["bitfinex-derivatives","BTCF0:USTF0",1768058483632,0.07,90625.0,90612.0,0.00963259]
["bitfinex-derivatives","BTCF0:USTF0",1768058483835,0.07,90625.0,90613.0,0.02227474]
["bitfinex-derivatives","BTCF0:USTF0",1768058485536,0.07,90625.0,90613.0,0.01264215]
["bitfinex-derivatives","BTCF0:USTF0",1768058490535,0.07,90625.0,90614.0,0.02227474]
["bitfinex-derivatives","BTCF0:USTF0",1768058490729,0.07,90625.0,90615.0,0.01264215]
["bitfinex-derivatives","BTCF0:USTF0",1768058491440,0.07,90625.0,90611.0,0.02068259]
["bitfinex-derivatives","BTCF0:USTF0",1768058493545,0.07,90625.0,90611.0,0.00963259]
["bitfinex-derivatives","BTCF0:USTF0",1768058497151,0.07,90625.0,90610.0,0.02369215]
["bitfinex-derivatives","BTCF0:USTF0",1768058497450,0.07,90625.0,90610.0,0.01264215]
["bitfinex-derivatives","BTCF0:USTF0",1768058505067,0.07,90625.0,90611.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768058505366,0.07,90625.0,90610.0,0.01264215]
["bitfinex-derivatives","BTCF0:USTF0",1768058505770,0.07,90625.0,90610.0,0.02369215]
["bitfinex-derivatives","BTCF0:USTF0",1768058510373,0.09388,90626.0,90613.0,0.01086685]
["bitfinex-derivatives","BTCF0:USTF0",1768058510576,0.09388,90634.0,90616.0,0.02025561]
["bitfinex-derivatives","BTCF0:USTF0",1768058510771,0.17388,90634.0,90616.0,0.02025561]
["bitfinex-derivatives","BTCF0:USTF0",1768058511776,0.17388,90634.0,90619.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768058512070,0.17388,90634.0,90616.0,0.02025561]
["bitfinex-derivatives","BTCF0:USTF0",1768058513180,0.17388,90634.0,90617.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768058514174,0.11388,90634.0,90621.0,0.02174976]
["bitfinex-derivatives","BTCF0:USTF0",1768058514477,0.011047,90636.0,90621.0,0.02174976]
["bitfinex-derivatives","BTCF0:USTF0",1768058514665,0.011047,90636.0,90617.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768058514866,0.09515719,90630.0,90617.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768058516075,0.1055575,90638.0,90617.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768058516279,0.03850783,90637.0,90617.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768058516477,0.02746083,90636.0,90617.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768058516670,0.011047,90637.0,90617.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768058516870,0.02746049,90636.0,90617.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768058517168,0.011047,90637.0,90617.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768058517370,0.02746014,90636.0,90617.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768058517573,0.011047,90637.0,90617.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768058517767,0.02746014,90636.0,90617.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768058517968,0.011047,90637.0,90617.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768058518178,0.02746014,90636.0,90617.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768058518476,0.011047,90637.0,90617.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768058518678,0.02745983,90636.0,90617.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768058518879,0.011047,90637.0,90617.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768058519077,0.02745983,90636.0,90617.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768058519278,0.011047,90637.0,90617.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768058519469,0.02745953,90636.0,90617.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768058519670,0.011047,90637.0,90617.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768058519872,0.02745953,90636.0,90617.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768058520174,0.09388,90638.0,90621.0,0.02174976]
["bitfinex-derivatives","BTCF0:USTF0",1768058520380,0.0274594,90637.0,90622.0,0.02174976]
["bitfinex-derivatives","BTCF0:USTF0",1768058520576,0.0274594,90636.0,90622.0,0.02174976]
["bitfinex-derivatives","BTCF0:USTF0",1768058520779,0.18903719,90640.0,90622.0,0.02174976]
["bitfinex-derivatives","BTCF0:USTF0",1768058521075,0.18903719,90640.0,90626.0,0.02174976]
["bitfinex-derivatives","BTCF0:USTF0",1768058521076,0.02745941,90639.0,90626.0,0.02174976]
["bitfinex-derivatives","BTCF0:USTF0",1768058521279,0.04,90639.0,90628.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768058522278,0.04,90639.0,90627.0,0.01179836]
["bitfinex-derivatives","BTCF0:USTF0",1768058523271,0.04,90639.0,90623.0,0.0099514]
["bitfinex-derivatives","BTCF0:USTF0",1768058524480,0.04,90639.0,90624.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768058524778,0.04,90639.0,90623.0,0.0099514]
["bitfinex-derivatives","BTCF0:USTF0",1768058526183,0.04,90639.0,90622.0,0.0119604]
["bitfinex-derivatives","BTCF0:USTF0",1768058527484,0.011047,90638.0,90622.0,0.0119604]
["bitfinex-derivatives","BTCF0:USTF0",1768058527675,0.081047,90638.0,90619.0,0.00991876]
["bitfinex-derivatives","BTCF0:USTF0",1768058528287,0.081047,90638.0,90618.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768058529984,0.081047,90638.0,90620.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768058536982,0.01108793,90637.0,90620.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768058537187,0.011047,90636.0,90617.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768058537490,0.01108793,90635.0,90617.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768058538288,0.011047,90634.0,90617.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768058538989,0.01108793,90635.0,90617.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768058542192,0.01108793,90635.0,90619.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768058542490,0.20008419,90640.0,90621.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768058542680,0.27008419,90640.0,90621.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768058542884,0.27008419,90640.0,90621.0,0.0230094]
["bitfinex-derivatives","BTCF0:USTF0",1768058543993,0.25903719,90640.0,90623.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768058544294,0.011047,90639.0,90621.0,0.0119604]
["bitfinex-derivatives","BTCF0:USTF0",1768058544590,0.07,90639.0,90622.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768058550988,0.01108793,90637.0,90618.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768058551191,0.09515719,90630.0,90618.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768058551595,0.09515719,90630.0,90617.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768058552106,0.01108793,90635.0,90617.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768058552294,0.08108793,90635.0,90617.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768058553198,0.02176697,90634.0,90615.0,0.0230104]
["bitfinex-derivatives","BTCF0:USTF0",1768058553408,0.011048,90629.0,90611.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768058553701,0.011048,90629.0,90612.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768058554505,0.10587716,90630.0,90613.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768058559103,0.01071997,90630.0,90613.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768058560314,0.011047,90633.0,90615.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768058560508,0.07,90633.0,90615.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768058561611,0.07,90633.0,90618.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768058567717,0.09515719,90630.0,90618.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768058570412,0.01071997,90635.0,90618.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768058570617,0.09071997,90635.0,90618.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768058571917,0.09071997,90635.0,90620.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768058573922,0.09071997,90635.0,90623.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768058580130,0.09071997,90635.0,90618.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768058582830,0.09071997,90635.0,90620.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768058585331,0.09071997,90635.0,90617.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768058588032,0.09071997,90635.0,90619.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768058592433,0.09071997,90635.0,90616.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768058592633,0.01032638,90634.0,90616.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768058592933,0.01032638,90633.0,90616.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768058593137,0.09032638,90633.0,90616.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768058598639,0.01032638,90632.0,90616.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768058598839,0.09032638,90632.0,90616.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768058612341,0.08,90632.0,90619.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768058612534,0.08,90632.0,90610.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768058612535,0.011047,90639.0,90621.0,0.02108739]
["bitfinex-derivatives","BTCF0:USTF0",1768058612843,0.02739361,90638.0,90621.0,0.02108739]
["bitfinex-derivatives","BTCF0:USTF0",1768058613036,0.08,90638.0,90621.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768058613239,0.08967534,90638.0,90621.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768058621050,0.08967534,90638.0,90619.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768058631654,0.08967534,90638.0,90621.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768058632556,0.01034417,90637.0,90618.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768058632767,0.08034417,90637.0,90618.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768058633071,0.011047,90636.0,90618.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768058633264,0.091047,90636.0,90618.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768058633466,0.10139117,90636.0,90618.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768058633774,0.09513637,90630.0,90618.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768058635374,0.01034417,90629.0,90614.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768058635584,0.01034417,90628.0,90614.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768058635767,0.08034417,90628.0,90614.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768058637573,0.09513637,90624.0,90607.0,0.41848114]
["bitfinex-derivatives","BTCF0:USTF0",1768058637769,0.09513637,90620.0,90608.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768058638074,0.01034417,90628.0,90608.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768058638278,0.09034417,90628.0,90608.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768058639175,0.09034417,90628.0,90612.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768058643278,0.09034417,90628.0,90614.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768058645276,0.09034417,90628.0,90612.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768058645476,0.09034417,90628.0,90614.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768058647070,0.09034417,90628.0,90609.0,0.01026468]
["bitfinex-derivatives","BTCF0:USTF0",1768058647071,0.09034417,90628.0,90611.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768058647982,0.01000558,90627.0,90612.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768058648185,0.09000558,90627.0,90612.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768058650589,0.09000558,90627.0,90614.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768058650882,0.09000558,90627.0,90608.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768058651082,0.01000558,90626.0,90608.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768058651283,0.09000558,90626.0,90608.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768058653275,0.09000558,90626.0,90612.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768058655385,0.09000558,90626.0,90609.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768058656591,0.08,90626.0,90609.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768058656889,0.08,90626.0,90611.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768058658788,0.08,90626.0,90613.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768058660296,0.08,90626.0,90615.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768058660485,0.09513637,90630.0,90612.0,0.01991421]
["bitfinex-derivatives","BTCF0:USTF0",1768058660679,0.17513637,90630.0,90613.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768058663894,0.17513637,90630.0,90612.0,0.01026468]
["bitfinex-derivatives","BTCF0:USTF0",1768058664087,0.17513637,90630.0,90610.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768058664290,0.01000558,90627.0,90607.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768058664594,0.01000558,90626.0,90607.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768058664796,0.01000558,90625.0,90607.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768058664986,0.01000558,90624.0,90607.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768058665185,0.01000558,90624.0,90610.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768058666994,0.01000558,90624.0,90607.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768058668292,0.01000558,90624.0,90608.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768058668692,0.01000558,90624.0,90610.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768058669002,0.09513637,90620.0,90610.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768058669500,0.01000558,90624.0,90610.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768058673002,0.01000558,90624.0,90607.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768058675203,0.01000558,90624.0,90611.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768058675505,0.0104603,90629.0,90611.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768058675695,0.0904603,90629.0,90611.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768058680313,0.0904603,90629.0,90608.0,0.02043903]
["bitfinex-derivatives","BTCF0:USTF0",1768058680612,0.0904603,90629.0,90610.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768058680813,0.0904603,90629.0,90612.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768058682427,0.08,90629.0,90612.0,0.02043903]
["bitfinex-derivatives","BTCF0:USTF0",1768058682628,0.08,90629.0,90613.0,0.02043903]
["bitfinex-derivatives","BTCF0:USTF0",1768058683130,0.08,90629.0,90615.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768058684927,0.08,90629.0,90617.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768058685132,0.09388,90631.0,90617.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768058685326,0.17388,90631.0,90617.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768058685929,0.09388,90631.0,90617.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768058686831,0.09388,90631.0,90619.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768058688932,0.09388,90631.0,90614.0,0.00965563]
["bitfinex-derivatives","BTCF0:USTF0",1768058690139,0.09388,90631.0,90617.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768058695940,0.09388,90631.0,90616.0,0.01033677]
["bitfinex-derivatives","BTCF0:USTF0",1768058696242,0.09388,90631.0,90611.0,0.01033677]
["bitfinex-derivatives","BTCF0:USTF0",1768058697242,0.09388,90631.0,90615.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768058697441,0.09388,90631.0,90611.0,0.01033677]
["bitfinex-derivatives","BTCF0:USTF0",1768058698242,0.09388,90631.0,90614.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768058699443,0.09388,90631.0,90616.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768058700840,0.09388,90631.0,90615.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768058701334,0.09388,90631.0,90617.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768058713953,0.09388,90631.0,90619.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768058714754,0.09388,90631.0,90617.0,0.00976641]
["bitfinex-derivatives","BTCF0:USTF0",1768058715145,0.09388,90631.0,90615.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768058715554,0.09388,90631.0,90617.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768058721156,0.01025442,90636.0,90617.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768058721458,0.09025442,90636.0,90617.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768058721857,0.01025442,90635.0,90617.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768058722060,0.09025442,90635.0,90617.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768058724354,0.011047,90634.0,90613.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768058724554,0.091047,90634.0,90613.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768058724860,0.08,90634.0,90616.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768058725262,0.08,90634.0,90618.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768058729968,0.08,90634.0,90615.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768058730356,0.08,90634.0,90615.0,0.03033021]
["bitfinex-derivatives","BTCF0:USTF0",1768058731665,0.08,90634.0,90618.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768058734670,0.08,90634.0,90617.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768058735369,0.08,90634.0,90615.0,0.02081541]
["bitfinex-derivatives","BTCF0:USTF0",1768058735569,0.08,90634.0,90617.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768058737881,0.08,90634.0,90615.0,0.00976641]
["bitfinex-derivatives","BTCF0:USTF0",1768058738075,0.011047,90633.0,90615.0,0.00976641]
["bitfinex-derivatives","BTCF0:USTF0",1768058738283,0.02019737,90633.0,90613.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768058739281,0.02019737,90633.0,90614.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768058740180,0.00915037,90633.0,90614.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768058743480,0.00915037,90631.0,90614.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768058746680,0.00915037,90631.0,90616.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768058749283,0.00915037,90631.0,90613.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768058750184,0.00915037,90631.0,90614.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768058751377,0.011047,90635.0,90617.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768058751576,0.011047,90633.0,90614.0,0.02077867]
["bitfinex-derivatives","BTCF0:USTF0",1768058752486,0.09514,90630.0,90614.0,0.02077867]
["bitfinex-derivatives","BTCF0:USTF0",1768058752672,0.09514,90630.0,90616.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768058753385,0.09514,90630.0,90614.0,0.00972867]
["bitfinex-derivatives","BTCF0:USTF0",1768058754486,0.011047,90633.0,90615.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768058757486,0.09514,90630.0,90615.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768058761090,0.09514,90630.0,90614.0,0.00972867]
["bitfinex-derivatives","BTCF0:USTF0",1768058762191,0.09514,90630.0,90614.0,0.02077867]
["bitfinex-derivatives","BTCF0:USTF0",1768058762793,0.09514,90630.0,90614.0,0.00972867]
["bitfinex-derivatives","BTCF0:USTF0",1768058769492,0.011047,90633.0,90614.0,0.00972867]
["bitfinex-derivatives","BTCF0:USTF0",1768058770793,0.011047,90633.0,90615.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768058772500,0.09514,90630.0,90615.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768058773202,0.011047,90633.0,90615.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768058773499,0.09514,90630.0,90615.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768058774301,0.09514,90630.0,90614.0,0.00972867]
["bitfinex-derivatives","BTCF0:USTF0",1768058774902,0.09514,90630.0,90613.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768058775502,0.011048,90629.0,90613.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768058778507,0.09514,90630.0,90613.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768058778808,0.011048,90629.0,90613.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768058781511,0.09514,90630.0,90613.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768058785411,0.011048,90629.0,90613.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768058786418,0.011048,90629.0,90613.0,0.10355679]
["bitfinex-derivatives","BTCF0:USTF0",1768058788413,0.09514,90630.0,90613.0,0.10355679]
["bitfinex-derivatives","BTCF0:USTF0",1768058791011,0.011048,90632.0,90614.0,0.00967679]
["bitfinex-derivatives","BTCF0:USTF0",1768058791215,0.09514,90630.0,90614.0,0.01879926]
["bitfinex-derivatives","BTCF0:USTF0",1768058791415,0.09514,90630.0,90615.0,0.00967679]
["bitfinex-derivatives","BTCF0:USTF0",1768058797622,0.10312835,90637.0,90616.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768058797919,0.09514,90630.0,90616.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768058801725,0.09514,90630.0,90615.0,0.00967679]
["bitfinex-derivatives","BTCF0:USTF0",1768058802218,0.09514,90630.0,90616.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768058803828,0.011047,90636.0,90616.0,0.02089611]
["bitfinex-derivatives","BTCF0:USTF0",1768058804029,0.09514,90630.0,90616.0,0.02089611]
["bitfinex-derivatives","BTCF0:USTF0",1768058804715,0.09514,90630.0,90616.0,0.00984711]
["bitfinex-derivatives","BTCF0:USTF0",1768058806330,0.09514,90630.0,90616.0,0.02089611]
["bitfinex-derivatives","BTCF0:USTF0",1768058814635,0.00902628,90636.0,90616.0,0.02089611]
["bitfinex-derivatives","BTCF0:USTF0",1768058814834,0.07902628,90636.0,90616.0,0.02089611]
["bitfinex-derivatives","BTCF0:USTF0",1768058816847,0.07902628,90636.0,90616.0,0.00984711]
["bitfinex-derivatives","BTCF0:USTF0",1768058818147,0.07902628,90636.0,90616.0,0.02089611]
["bitfinex-derivatives","BTCF0:USTF0",1768058820151,0.07,90636.0,90619.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768058820335,0.07,90636.0,90619.0,0.03038906]
["bitfinex-derivatives","BTCF0:USTF0",1768058822150,0.07,90636.0,90619.0,0.02063097]
["bitfinex-derivatives","BTCF0:USTF0",1768058827955,0.06,90636.0,90621.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768058833760,0.06,90636.0,90619.0,0.00958197]
["bitfinex-derivatives","BTCF0:USTF0",1768058834162,0.06,90636.0,90620.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768058834460,0.06,90636.0,90621.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768058834661,0.06,90636.0,90619.0,0.00958197]
["bitfinex-derivatives","BTCF0:USTF0",1768058835058,0.06,90636.0,90623.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768058835262,0.06,90636.0,90627.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768058835263,0.04890431,90636.0,90627.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768058835463,0.00970106,90643.0,90627.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768058835759,0.02714284,90642.0,90627.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768058835961,0.08,90642.0,90627.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768058836766,0.08,90642.0,90623.0,0.02095655]
["bitfinex-derivatives","BTCF0:USTF0",1768058837262,0.08,90642.0,90626.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768058841467,0.08,90642.0,90623.0,0.00990855]
["bitfinex-derivatives","BTCF0:USTF0",1768058841768,0.08,90642.0,90623.0,0.02095655]
["bitfinex-derivatives","BTCF0:USTF0",1768058846374,0.08970106,90642.0,90623.0,0.02095655]
["bitfinex-derivatives","BTCF0:USTF0",1768058865188,0.02721087,90641.0,90623.0,0.02095655]
["bitfinex-derivatives","BTCF0:USTF0",1768058865387,0.08,90641.0,90623.0,0.02095655]
["bitfinex-derivatives","BTCF0:USTF0",1768058876602,0.09511841,90640.0,90623.0,0.02095655]
["bitfinex-derivatives","BTCF0:USTF0",1768058876899,0.17511841,90640.0,90623.0,0.02095655]
["bitfinex-derivatives","BTCF0:USTF0",1768058880205,0.00551605,90645.0,90627.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768058880394,0.011046,90643.0,90624.0,0.01866876]
["bitfinex-derivatives","BTCF0:USTF0",1768058880593,0.02725532,90642.0,90624.0,0.02971676]
["bitfinex-derivatives","BTCF0:USTF0",1768058880793,0.02725532,90641.0,90624.0,0.02971676]
["bitfinex-derivatives","BTCF0:USTF0",1768058880999,0.00551605,90645.0,90624.0,0.02971676]
["bitfinex-derivatives","BTCF0:USTF0",1768058881302,0.0272553,90644.0,90624.0,0.02971676]
["bitfinex-derivatives","BTCF0:USTF0",1768058881503,0.0272553,90643.0,90626.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768058881803,0.0272553,90642.0,90626.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768058882104,0.0272553,90641.0,90626.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768058882402,0.00551605,90645.0,90626.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768058882603,0.02725523,90644.0,90626.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768058882796,0.02725523,90643.0,90626.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768058882995,0.02725523,90642.0,90626.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768058883196,0.02725523,90641.0,90626.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768058883395,0.00551605,90645.0,90626.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768058883597,0.02725514,90644.0,90626.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768058883797,0.02725514,90643.0,90624.0,0.01866876]
["bitfinex-derivatives","BTCF0:USTF0",1768058884097,0.02725514,90642.0,90624.0,0.01866876]
["bitfinex-derivatives","BTCF0:USTF0",1768058884401,0.02725514,90641.0,90624.0,0.01866876]
["bitfinex-derivatives","BTCF0:USTF0",1768058884600,0.00551605,90645.0,90624.0,0.01866876]
["bitfinex-derivatives","BTCF0:USTF0",1768058884803,0.0272551,90644.0,90625.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768058885005,0.0272551,90643.0,90625.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768058885205,0.0272551,90642.0,90625.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768058885403,0.0272551,90641.0,90625.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768058885606,0.00551605,90645.0,90625.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768058885804,0.02725507,90644.0,90625.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768058886004,0.02725507,90643.0,90625.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768058886206,0.02725507,90642.0,90625.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768058886504,0.02725507,90641.0,90625.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768058886704,0.01656205,90645.0,90625.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768058886907,0.02725505,90644.0,90625.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768058887107,0.02725505,90643.0,90625.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768058887309,0.02725505,90642.0,90625.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768058887509,0.02725505,90641.0,90625.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768058887713,0.01656205,90645.0,90625.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768058887909,0.02725502,90644.0,90625.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768058888208,0.02725502,90643.0,90625.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768058888410,0.02725502,90642.0,90625.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768058888712,0.02725502,90641.0,90627.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768058889009,0.00551605,90645.0,90628.0,0.00944433]
["bitfinex-derivatives","BTCF0:USTF0",1768058889210,0.08551605,90645.0,90628.0,0.00944433]
["bitfinex-derivatives","BTCF0:USTF0",1768058890410,0.08551605,90645.0,90629.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768058890910,0.08551605,90645.0,90628.0,0.00944433]
["bitfinex-derivatives","BTCF0:USTF0",1768058890911,0.08551605,90645.0,90631.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768058892212,0.08551605,90645.0,90628.0,0.00944433]
["bitfinex-derivatives","BTCF0:USTF0",1768058892602,0.08551605,90645.0,90629.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768058901615,0.08551605,90645.0,90628.0,0.00944433]
["bitfinex-derivatives","BTCF0:USTF0",1768058904219,0.08551605,90645.0,90628.0,0.02049233]
["bitfinex-derivatives","BTCF0:USTF0",1768058904617,0.08551605,90645.0,90628.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768058909217,0.09482443,90645.0,90628.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768058912435,0.09482443,90645.0,90631.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768058912436,0.01482443,90645.0,90631.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768058912738,0.01482443,90645.0,90628.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768058913038,0.09482443,90645.0,90628.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768058914336,0.01482443,90645.0,90628.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768058915831,0.04482443,90645.0,90628.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768058917438,0.01482443,90645.0,90628.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768058920341,0.01482443,90645.0,90625.0,0.00944433]
["bitfinex-derivatives","BTCF0:USTF0",1768058921141,0.01482443,90645.0,90628.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768058930250,0.01482443,90645.0,90630.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768058939759,0.00551605,90645.0,90630.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768058940160,0.00551605,90645.0,90631.0,0.01901603]
["bitfinex-derivatives","BTCF0:USTF0",1768058940362,0.00551605,90645.0,90632.0,0.01901603]
["bitfinex-derivatives","BTCF0:USTF0",1768058944465,0.00551605,90645.0,90632.0,0.03006303]
["bitfinex-derivatives","BTCF0:USTF0",1768058944666,0.00551605,90645.0,90632.0,0.01901603]
["bitfinex-derivatives","BTCF0:USTF0",1768058948164,0.00551605,90645.0,90632.0,0.03006303]
["bitfinex-derivatives","BTCF0:USTF0",1768058955571,0.00551605,90645.0,90633.0,0.01896059]
["bitfinex-derivatives","BTCF0:USTF0",1768058960374,0.00551605,90645.0,90634.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768058961174,0.00551605,90645.0,90634.0,0.02086213]
["bitfinex-derivatives","BTCF0:USTF0",1768058965872,0.00551605,90645.0,90634.0,0.03000759]
["bitfinex-derivatives","BTCF0:USTF0",1768058970794,0.011045,90652.0,90634.0,0.01896059]
["bitfinex-derivatives","BTCF0:USTF0",1768058971080,0.02690601,90651.0,90634.0,0.01896059]
["bitfinex-derivatives","BTCF0:USTF0",1768058971279,0.02690601,90650.0,90634.0,0.01896059]
["bitfinex-derivatives","BTCF0:USTF0",1768058971479,0.02690601,90649.0,90635.0,0.01896059]
["bitfinex-derivatives","BTCF0:USTF0",1768058971681,0.07,90649.0,90635.0,0.01896059]
["bitfinex-derivatives","BTCF0:USTF0",1768058972186,0.081045,90649.0,90635.0,0.01896059]
["bitfinex-derivatives","BTCF0:USTF0",1768058972481,0.07,90649.0,90635.0,0.01896059]
["bitfinex-derivatives","BTCF0:USTF0",1768058981389,0.07,90649.0,90635.0,0.00981513]
["bitfinex-derivatives","BTCF0:USTF0",1768058996301,0.07,90649.0,90633.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768059005423,0.081045,90649.0,90630.0,0.0097747]
["bitfinex-derivatives","BTCF0:USTF0",1768059006224,0.07,90649.0,90630.0,0.0208227]
["bitfinex-derivatives","BTCF0:USTF0",1768059007623,0.07,90649.0,90632.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768059007825,0.07,90649.0,90630.0,0.0097747]
["bitfinex-derivatives","BTCF0:USTF0",1768059008018,0.07,90649.0,90631.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768059055464,0.07,90649.0,90630.0,0.0097747]
["bitfinex-derivatives","BTCF0:USTF0",1768059056264,0.07975289,90649.0,90630.0,0.0097747]
["bitfinex-derivatives","BTCF0:USTF0",1768059057166,0.07975289,90649.0,90630.0,0.0208227]
["bitfinex-derivatives","BTCF0:USTF0",1768059076280,0.07975289,90649.0,90633.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768059079788,0.07975289,90649.0,90630.0,0.0097747]
["bitfinex-derivatives","BTCF0:USTF0",1768059081187,0.07975289,90649.0,90631.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768059083488,0.07975289,90649.0,90633.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768059083987,0.07975289,90649.0,90631.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768059085192,0.07975289,90649.0,90634.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768059086186,0.07975289,90649.0,90630.0,0.0097747]
["bitfinex-derivatives","BTCF0:USTF0",1768059086187,0.07975289,90649.0,90630.0,0.0208227]
["bitfinex-derivatives","BTCF0:USTF0",1768059086588,0.07975289,90649.0,90632.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768059106207,0.07975289,90649.0,90630.0,0.0097747]
["bitfinex-derivatives","BTCF0:USTF0",1768059107204,0.07975289,90649.0,90631.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768059107800,0.07975289,90649.0,90634.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768059132742,0.07975289,90649.0,90630.0,0.10487464]
["bitfinex-derivatives","BTCF0:USTF0",1768059133132,0.07975289,90649.0,90631.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768059133440,0.07975289,90649.0,90633.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768059145450,0.07975289,90649.0,90630.0,0.10487464]
["bitfinex-derivatives","BTCF0:USTF0",1768059145651,0.07975289,90649.0,90630.0,0.0097747]
["bitfinex-derivatives","BTCF0:USTF0",1768059147250,0.07975289,90649.0,90633.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768059151755,0.07975289,90649.0,90634.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768059162355,0.07975289,90649.0,90630.0,0.0097747]
["bitfinex-derivatives","BTCF0:USTF0",1768059162558,0.07975289,90649.0,90632.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768059177379,0.07975289,90649.0,90634.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768059180183,0.07,90649.0,90634.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768059182484,0.07,90649.0,90632.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768059183084,0.07925992,90649.0,90632.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768059185585,0.07925992,90649.0,90630.0,0.0208227]
["bitfinex-derivatives","BTCF0:USTF0",1768059186189,0.00902401,90648.0,90630.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768059186387,0.07902401,90648.0,90630.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768059188489,0.00902401,90647.0,90627.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768059188691,0.00902401,90646.0,90627.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768059188991,0.00902401,90645.0,90627.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768059189192,0.07902401,90645.0,90629.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768059190592,0.00902401,90644.0,90628.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768059191685,0.00902401,90644.0,90629.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768059192191,0.00902401,90644.0,90631.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768059194790,0.00902401,90652.0,90628.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768059194990,0.00902401,90650.0,90628.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768059195284,0.07902401,90650.0,90628.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768059196391,0.07902401,90650.0,90632.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768059196790,0.00902401,90649.0,90632.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768059196993,0.00902401,90648.0,90632.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768059197291,0.07902401,90648.0,90631.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768059197586,0.07902401,90648.0,90628.0,0.11465829]
["bitfinex-derivatives","BTCF0:USTF0",1768059197785,0.07902401,90648.0,90630.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768059199694,0.07902401,90648.0,90629.0,0.01917775]
["bitfinex-derivatives","BTCF0:USTF0",1768059199889,0.07,90648.0,90633.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768059201195,0.07,90648.0,90629.0,0.03022575]
["bitfinex-derivatives","BTCF0:USTF0",1768059201693,0.00902401,90658.0,90637.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768059201991,0.08,90658.0,90648.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768059202390,0.08,90658.0,90649.0,0.01917775]
["bitfinex-derivatives","BTCF0:USTF0",1768059202992,0.08,90658.0,90649.0,0.03025511]
["bitfinex-derivatives","BTCF0:USTF0",1768059203394,0.08,90658.0,90649.0,0.00973029]
["bitfinex-derivatives","BTCF0:USTF0",1768059209202,0.08,90658.0,90647.0,0.01130021]
["bitfinex-derivatives","BTCF0:USTF0",1768059209402,0.08,90658.0,90645.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768059210505,0.08,90658.0,90643.0,0.00973029]
["bitfinex-derivatives","BTCF0:USTF0",1768059210802,0.08,90658.0,90643.0,0.02076596]
["bitfinex-derivatives","BTCF0:USTF0",1768059215405,0.08,90658.0,90644.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768059215908,0.10290401,90664.0,90646.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768059216106,0.18290401,90664.0,90646.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768059219708,0.18290401,90664.0,90643.0,0.02076596]
["bitfinex-derivatives","BTCF0:USTF0",1768059219904,0.18290401,90664.0,90648.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768059220509,0.18290401,90664.0,90643.0,0.03181196]
["bitfinex-derivatives","BTCF0:USTF0",1768059221106,0.18290401,90664.0,90645.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768059222207,0.18290401,90664.0,90647.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768059223501,0.18290401,90664.0,90645.0,0.02051344]
["bitfinex-derivatives","BTCF0:USTF0",1768059223709,0.18290401,90664.0,90646.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768059226510,0.08902401,90664.0,90649.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768059226711,0.02010118,90670.0,90649.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768059227005,0.07551484,90665.0,90649.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768059229017,0.07551484,90665.0,90646.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768059229310,0.08457302,90665.0,90646.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768059231021,0.07551484,90665.0,90648.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768059234120,0.07551484,90665.0,90652.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768059234810,0.07551484,90665.0,90651.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768059235217,0.07551484,90665.0,90650.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768059239214,0.07551484,90665.0,90651.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768059239824,0.07551484,90665.0,90645.0,0.0192864]
["bitfinex-derivatives","BTCF0:USTF0",1768059240722,0.07551484,90665.0,90650.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768059242919,0.07551484,90665.0,90647.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768059243120,0.07551484,90665.0,90649.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768059245938,0.07551484,90665.0,90645.0,0.01918146]
["bitfinex-derivatives","BTCF0:USTF0",1768059246238,0.07551484,90665.0,90646.0,0.00906565]
["bitfinex-derivatives","BTCF0:USTF0",1768059246439,0.07551484,90665.0,90650.0,0.10610558]
["bitfinex-derivatives","BTCF0:USTF0",1768059247345,0.07551484,90665.0,90651.0,0.00906565]
["bitfinex-derivatives","BTCF0:USTF0",1768059249933,0.07551484,90665.0,90652.0,0.01887527]
["bitfinex-derivatives","BTCF0:USTF0",1768059250635,0.07551484,90665.0,90652.0,0.00906565]
["bitfinex-derivatives","BTCF0:USTF0",1768059254845,0.07551484,90665.0,90650.0,0.10610558]
["bitfinex-derivatives","BTCF0:USTF0",1768059255546,0.07551484,90665.0,90652.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768059258146,0.07551484,90665.0,90650.0,0.10610558]
["bitfinex-derivatives","BTCF0:USTF0",1768059271653,0.07551484,90665.0,90650.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768059271954,0.07551484,90665.0,90650.0,0.10610558]
["bitfinex-derivatives","BTCF0:USTF0",1768059277548,0.07551484,90665.0,90650.0,0.11596894]
["bitfinex-derivatives","BTCF0:USTF0",1768059278255,0.07551484,90665.0,90650.0,0.12498506]
["bitfinex-derivatives","BTCF0:USTF0",1768059279257,0.07551484,90665.0,90650.0,0.02992448]
["bitfinex-derivatives","BTCF0:USTF0",1768059279554,0.07551484,90665.0,90650.0,0.12498506]
["bitfinex-derivatives","BTCF0:USTF0",1768059281257,0.07551484,90665.0,90652.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768059281557,0.07551484,90665.0,90650.0,0.01887948]
["bitfinex-derivatives","BTCF0:USTF0",1768059281760,0.07551484,90665.0,90650.0,0.12498506]
["bitfinex-derivatives","BTCF0:USTF0",1768059281961,0.07551484,90665.0,90652.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768059282151,0.07551484,90665.0,90650.0,0.12498506]
["bitfinex-derivatives","BTCF0:USTF0",1768059282351,0.07551484,90665.0,90652.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768059289065,0.07551484,90665.0,90651.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768059290367,0.07551484,90665.0,90653.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768059290562,0.01,90665.0,90657.0,0.02992348]
["bitfinex-derivatives","BTCF0:USTF0",1768059290762,0.08,90665.0,90657.0,0.01887948]
["bitfinex-derivatives","BTCF0:USTF0",1768059290957,0.08,90665.0,90657.0,0.00986336]
["bitfinex-derivatives","BTCF0:USTF0",1768059291163,0.08,90665.0,90653.0,0.00901612]
["bitfinex-derivatives","BTCF0:USTF0",1768059294263,0.08,90665.0,90656.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768059298176,0.08,90665.0,90653.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768059300375,0.08,90665.0,90655.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768059301876,0.08,90665.0,90652.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768059315486,0.08,90665.0,90652.0,0.104925]
["bitfinex-derivatives","BTCF0:USTF0",1768059315679,0.08,90665.0,90652.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768059335912,0.08,90665.0,90652.0,0.104925]
["bitfinex-derivatives","BTCF0:USTF0",1768059336112,0.08,90665.0,90653.0,0.00965452]
["bitfinex-derivatives","BTCF0:USTF0",1768059336516,0.08,90665.0,90653.0,0.01882347]
["bitfinex-derivatives","BTCF0:USTF0",1768059339221,0.08,90665.0,90654.0,0.00965452]
["bitfinex-derivatives","BTCF0:USTF0",1768059339420,0.04,90665.0,90655.0,0.00916895]
["bitfinex-derivatives","BTCF0:USTF0",1768059343622,0.04,90665.0,90654.0,0.00965452]
["bitfinex-derivatives","BTCF0:USTF0",1768059348522,0.04,90665.0,90654.0,0.02069952]
["bitfinex-derivatives","BTCF0:USTF0",1768059349223,0.04,90665.0,90654.0,0.00965452]
["bitfinex-derivatives","BTCF0:USTF0",1768059353227,0.04,90665.0,90655.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768059353427,0.04,90665.0,90654.0,0.00965452]
["bitfinex-derivatives","BTCF0:USTF0",1768059357332,0.04,90665.0,90654.0,0.02069952]
["bitfinex-derivatives","BTCF0:USTF0",1768059358433,0.04,90665.0,90654.0,0.00965452]
["bitfinex-derivatives","BTCF0:USTF0",1768059359236,0.04,90665.0,90652.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768059359532,0.00977951,90664.0,90645.0,0.00551605]
["bitfinex-derivatives","BTCF0:USTF0",1768059359732,0.00977951,90663.0,90645.0,0.00551605]
["bitfinex-derivatives","BTCF0:USTF0",1768059360029,0.00977951,90662.0,90645.0,0.00551605]
["bitfinex-derivatives","BTCF0:USTF0",1768059362526,0.09507979,90660.0,90645.0,0.00551605]
["bitfinex-derivatives","BTCF0:USTF0",1768059364737,0.00977951,90662.0,90645.0,0.00551605]
["bitfinex-derivatives","BTCF0:USTF0",1768059364931,0.09507979,90660.0,90645.0,0.00551605]
["bitfinex-derivatives","BTCF0:USTF0",1768059367537,0.16507979,90660.0,90645.0,0.00551605]
["bitfinex-derivatives","BTCF0:USTF0",1768059371339,0.17414471,90660.0,90645.0,0.00551605]
["bitfinex-derivatives","BTCF0:USTF0",1768059372346,0.011044,90659.0,90645.0,0.00551605]
["bitfinex-derivatives","BTCF0:USTF0",1768059372643,0.081044,90659.0,90645.0,0.00551605]
["bitfinex-derivatives","BTCF0:USTF0",1768059374547,0.09010892,90659.0,90645.0,0.00551605]
["bitfinex-derivatives","BTCF0:USTF0",1768059380747,0.07906492,90659.0,90645.0,0.00551605]
["bitfinex-derivatives","BTCF0:USTF0",1768059380947,0.07,90659.0,90645.0,0.00551605]
["bitfinex-derivatives","BTCF0:USTF0",1768059393570,0.011044,90658.0,90645.0,0.00551605]
["bitfinex-derivatives","BTCF0:USTF0",1768059393775,0.07,90658.0,90645.0,0.00551605]
["bitfinex-derivatives","BTCF0:USTF0",1768059393969,0.011044,90657.0,90645.0,0.00551605]
["bitfinex-derivatives","BTCF0:USTF0",1768059394170,0.07,90657.0,90645.0,0.00551605]
["bitfinex-derivatives","BTCF0:USTF0",1768059395972,0.011045,90656.0,90645.0,0.00551605]
["bitfinex-derivatives","BTCF0:USTF0",1768059396178,0.081045,90656.0,90645.0,0.00551605]
["bitfinex-derivatives","BTCF0:USTF0",1768059396368,0.07,90656.0,90645.0,0.00551605]
["bitfinex-derivatives","BTCF0:USTF0",1768059396565,0.081045,90656.0,90645.0,0.00551605]
["bitfinex-derivatives","BTCF0:USTF0",1768059396775,0.07,90656.0,90645.0,0.00551605]
["bitfinex-derivatives","BTCF0:USTF0",1768059399178,0.081045,90656.0,90645.0,0.00551605]
["bitfinex-derivatives","BTCF0:USTF0",1768059399577,0.09056741,90656.0,90643.0,0.01103567]
["bitfinex-derivatives","BTCF0:USTF0",1768059399878,0.09056741,90656.0,90642.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768059402080,0.09056741,90656.0,90642.0,0.10510885]
["bitfinex-derivatives","BTCF0:USTF0",1768059403275,0.081045,90656.0,90642.0,0.10510885]
["bitfinex-derivatives","BTCF0:USTF0",1768059403468,0.07,90656.0,90642.0,0.10510885]
["bitfinex-derivatives","BTCF0:USTF0",1768059407487,0.011045,90655.0,90642.0,0.10510885]
["bitfinex-derivatives","BTCF0:USTF0",1768059407679,0.011045,90655.0,90642.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768059408585,0.011045,90655.0,90642.0,0.10498279]
["bitfinex-derivatives","BTCF0:USTF0",1768059409988,0.011044,90658.0,90642.0,0.10498279]
["bitfinex-derivatives","BTCF0:USTF0",1768059410194,0.091044,90658.0,90642.0,0.10498279]
["bitfinex-derivatives","BTCF0:USTF0",1768059411095,0.091044,90658.0,90642.0,0.11602879]
["bitfinex-derivatives","BTCF0:USTF0",1768059413996,0.011044,90661.0,90643.0,0.00969101]
["bitfinex-derivatives","BTCF0:USTF0",1768059414195,0.081044,90661.0,90644.0,0.00969101]
["bitfinex-derivatives","BTCF0:USTF0",1768059414386,0.07,90661.0,90644.0,0.00969101]
["bitfinex-derivatives","BTCF0:USTF0",1768059415193,0.081044,90661.0,90644.0,0.00969101]
["bitfinex-derivatives","BTCF0:USTF0",1768059427809,0.07,90661.0,90644.0,0.00969101]
["bitfinex-derivatives","BTCF0:USTF0",1768059428203,0.07,90661.0,90645.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768059428407,0.07,90661.0,90646.0,0.00963206]
["bitfinex-derivatives","BTCF0:USTF0",1768059443716,0.07,90661.0,90644.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768059445422,0.07,90661.0,90642.0,0.10498279]
["bitfinex-derivatives","BTCF0:USTF0",1768059446224,0.07,90661.0,90643.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768059450434,0.07,90661.0,90645.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768059451732,0.07,90661.0,90642.0,0.10498279]
["bitfinex-derivatives","BTCF0:USTF0",1768059452031,0.07,90661.0,90643.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768059453934,0.081044,90661.0,90642.0,0.10498279]
["bitfinex-derivatives","BTCF0:USTF0",1768059455135,0.081044,90661.0,90642.0,0.11602879]
["bitfinex-derivatives","BTCF0:USTF0",1768059455334,0.07,90661.0,90642.0,0.11602879]
["bitfinex-derivatives","BTCF0:USTF0",1768059456237,0.07,90661.0,90642.0,0.02218879]
["bitfinex-derivatives","BTCF0:USTF0",1768059456536,0.07,90661.0,90642.0,0.11602879]
["bitfinex-derivatives","BTCF0:USTF0",1768059457428,0.011044,90660.0,90642.0,0.10498279]
["bitfinex-derivatives","BTCF0:USTF0",1768059457734,0.07,90660.0,90642.0,0.10498279]
["bitfinex-derivatives","BTCF0:USTF0",1768059458235,0.07,90660.0,90643.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768059464346,0.07,90660.0,90642.0,0.01114279]
["bitfinex-derivatives","BTCF0:USTF0",1768059464641,0.07,90660.0,90642.0,0.00983312]
["bitfinex-derivatives","BTCF0:USTF0",1768059464842,0.07,90660.0,90642.0,0.02090945]
["bitfinex-derivatives","BTCF0:USTF0",1768059465542,0.011044,90659.0,90642.0,0.02090945]
["bitfinex-derivatives","BTCF0:USTF0",1768059465744,0.081044,90659.0,90642.0,0.02090945]
["bitfinex-derivatives","BTCF0:USTF0",1768059466743,0.07,90659.0,90642.0,0.02090945]
["bitfinex-derivatives","BTCF0:USTF0",1768059467842,0.07,90659.0,90642.0,0.03195545]
["bitfinex-derivatives","BTCF0:USTF0",1768059473348,0.081044,90659.0,90642.0,0.02090945]
["bitfinex-derivatives","BTCF0:USTF0",1768059475846,0.07,90659.0,90642.0,0.02090945]
["bitfinex-derivatives","BTCF0:USTF0",1768059476347,0.07,90659.0,90643.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768059479850,0.07,90659.0,90642.0,0.02090945]
["bitfinex-derivatives","BTCF0:USTF0",1768059482054,0.07,90659.0,90642.0,0.03195545]
["bitfinex-derivatives","BTCF0:USTF0",1768059484052,0.07,90659.0,90642.0,0.02090945]
["bitfinex-derivatives","BTCF0:USTF0",1768059484247,0.081044,90659.0,90642.0,0.02090945]
["bitfinex-derivatives","BTCF0:USTF0",1768059484755,0.07,90659.0,90642.0,0.02090945]
["bitfinex-derivatives","BTCF0:USTF0",1768059485852,0.07,90659.0,90643.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768059488456,0.07,90659.0,90642.0,0.02090945]
["bitfinex-derivatives","BTCF0:USTF0",1768059488654,0.07,90659.0,90644.0,0.00914962]
["bitfinex-derivatives","BTCF0:USTF0",1768059489153,0.07,90659.0,90645.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768059489356,0.07,90659.0,90645.0,0.02019562]
["bitfinex-derivatives","BTCF0:USTF0",1768059491150,0.07,90659.0,90647.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768059494557,0.09935484,90665.0,90647.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768059494758,0.16935484,90665.0,90647.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768059498062,0.16935484,90665.0,90646.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768059498563,0.17362057,90665.0,90646.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768059499462,0.17362057,90665.0,90648.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768059507968,0.17362057,90665.0,90650.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768059514783,0.16935484,90665.0,90650.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768059519791,0.16935484,90665.0,90652.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768059519983,0.07551484,90665.0,90652.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768059522992,0.07551484,90665.0,90650.0,0.09506966]
["bitfinex-derivatives","BTCF0:USTF0",1768059523199,0.07551484,90665.0,90651.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768059525602,0.07551484,90665.0,90650.0,0.09506966]
["bitfinex-derivatives","BTCF0:USTF0",1768059525798,0.07551484,90665.0,90646.0,0.01889069]
["bitfinex-derivatives","BTCF0:USTF0",1768059527201,0.07551484,90665.0,90650.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768059527394,0.07551484,90665.0,90653.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768059535404,0.07551484,90665.0,90650.0,0.10611466]
["bitfinex-derivatives","BTCF0:USTF0",1768059535701,0.07551484,90665.0,90650.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768059535903,0.07551484,90665.0,90652.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768059537705,0.07551484,90665.0,90654.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768059538103,0.07551484,90665.0,90650.0,0.10428998]
["bitfinex-derivatives","BTCF0:USTF0",1768059538104,0.09384,90670.0,90660.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768059538402,0.09384,90670.0,90650.0,0.09506966]
["bitfinex-derivatives","BTCF0:USTF0",1768059538403,0.09384,90670.0,90663.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768059538804,0.09828597,90677.0,90663.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768059539099,0.16828597,90677.0,90658.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768059539611,0.07,90677.0,90658.0,0.00922032]
["bitfinex-derivatives","BTCF0:USTF0",1768059541208,0.07,90677.0,90661.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768059550717,0.07,90677.0,90663.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768059551819,0.07,90677.0,90660.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768059558426,0.07,90677.0,90662.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768059559725,0.07,90677.0,90664.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768059567937,0.07,90677.0,90658.0,0.00922032]
["bitfinex-derivatives","BTCF0:USTF0",1768059568237,0.00480758,90688.0,90672.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768059569040,0.00480758,90688.0,90669.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768059569429,0.00483201,90681.0,90667.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768059577353,0.00483201,90681.0,90666.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768059580045,0.01655462,90685.0,90667.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768059582656,0.00551362,90685.0,90667.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768059591361,0.00551362,90685.0,90669.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768059593453,0.07551362,90685.0,90669.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768059593853,0.07551362,90685.0,90669.0,0.02087651]
["bitfinex-derivatives","BTCF0:USTF0",1768059595366,0.07551362,90685.0,90670.0,0.00983351]
["bitfinex-derivatives","BTCF0:USTF0",1768059606072,0.07551362,90685.0,90674.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768059606273,0.07551362,90685.0,90672.0,0.00945176]
["bitfinex-derivatives","BTCF0:USTF0",1768059607167,0.07551362,90685.0,90672.0,0.02049476]
["bitfinex-derivatives","BTCF0:USTF0",1768059607576,0.07551362,90685.0,90672.0,0.00945176]
["bitfinex-derivatives","BTCF0:USTF0",1768059618279,0.07,90685.0,90675.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768059619182,0.07,90685.0,90672.0,0.02049476]
["bitfinex-derivatives","BTCF0:USTF0",1768059620779,0.07,90685.0,90674.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768059624880,0.07,90685.0,90672.0,0.02049376]
["bitfinex-derivatives","BTCF0:USTF0",1768059627289,0.07,90685.0,90675.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768059627488,0.07,90685.0,90672.0,0.02049476]
["bitfinex-derivatives","BTCF0:USTF0",1768059630087,0.07,90685.0,90672.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768059634996,0.07,90685.0,90669.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768059635395,0.07,90685.0,90669.0,0.02033957]
["bitfinex-derivatives","BTCF0:USTF0",1768059635596,0.07,90685.0,90671.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768059637696,0.07,90685.0,90671.0,0.00929657]
["bitfinex-derivatives","BTCF0:USTF0",1768059637994,0.07,90685.0,90673.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768059649207,0.07,90685.0,90668.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768059667625,0.07,90685.0,90668.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1768059668424,0.07,90685.0,90668.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768059677235,0.07,90685.0,90666.0,0.17326192]
["bitfinex-derivatives","BTCF0:USTF0",1768059677431,0.07,90685.0,90666.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768059677938,0.081041,90685.0,90666.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768059680339,0.07,90685.0,90668.0,0.00934261]
["bitfinex-derivatives","BTCF0:USTF0",1768059681139,0.07,90685.0,90669.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768059681335,0.0042943,90682.0,90665.0,0.08493676]
["bitfinex-derivatives","BTCF0:USTF0",1768059681539,0.0042943,90681.0,90665.0,0.00551484]
["bitfinex-derivatives","BTCF0:USTF0",1768059681738,0.0042943,90680.0,90665.0,0.00551484]
["bitfinex-derivatives","BTCF0:USTF0",1768059681942,0.0742943,90680.0,90665.0,0.00551484]
["bitfinex-derivatives","BTCF0:USTF0",1768059685640,0.00397962,90678.0,90665.0,0.00551484]
["bitfinex-derivatives","BTCF0:USTF0",1768059685938,0.00397962,90678.0,90665.0,0.00153522]
["bitfinex-derivatives","BTCF0:USTF0",1768059685939,0.08,90678.0,90665.0,0.00153522]
["bitfinex-derivatives","BTCF0:USTF0",1768059689739,0.011042,90677.0,90665.0,0.00153522]
["bitfinex-derivatives","BTCF0:USTF0",1768059690032,0.091042,90677.0,90665.0,0.00153522]
["bitfinex-derivatives","BTCF0:USTF0",1768059690838,0.08,90677.0,90665.0,0.00153522]
["bitfinex-derivatives","BTCF0:USTF0",1768059693533,0.011042,90676.0,90665.0,0.00153522]
["bitfinex-derivatives","BTCF0:USTF0",1768059693737,0.081042,90676.0,90661.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768059699144,0.07,90676.0,90662.0,0.00912699]
["bitfinex-derivatives","BTCF0:USTF0",1768059703350,0.07,90676.0,90659.0,0.1732177]
["bitfinex-derivatives","BTCF0:USTF0",1768059703647,0.011042,90673.0,90659.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768059703853,0.011042,90677.0,90659.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768059704053,0.081042,90677.0,90659.0,0.10296699]
["bitfinex-derivatives","BTCF0:USTF0",1768059704358,0.011042,90675.0,90659.0,0.00912699]
["bitfinex-derivatives","BTCF0:USTF0",1768059704657,0.081042,90675.0,90659.0,0.00912699]
["bitfinex-derivatives","BTCF0:USTF0",1768059708749,0.011043,90672.0,90659.0,0.00912699]
["bitfinex-derivatives","BTCF0:USTF0",1768059712556,0.011042,90675.0,90659.0,0.00912699]
["bitfinex-derivatives","BTCF0:USTF0",1768059712757,0.081042,90675.0,90659.0,0.00912699]
["bitfinex-derivatives","BTCF0:USTF0",1768059714857,0.011043,90671.0,90659.0,0.00912699]
["bitfinex-derivatives","BTCF0:USTF0",1768059718359,0.011042,90674.0,90659.0,0.00912699]
["bitfinex-derivatives","BTCF0:USTF0",1768059721060,0.011042,90677.0,90659.0,0.00912699]
["bitfinex-derivatives","BTCF0:USTF0",1768059721255,0.07,90677.0,90659.0,0.00912699]
["bitfinex-derivatives","BTCF0:USTF0",1768059721456,0.011043,90673.0,90659.0,0.00912699]
["bitfinex-derivatives","BTCF0:USTF0",1768059721857,0.011042,90676.0,90660.0,0.00947886]
["bitfinex-derivatives","BTCF0:USTF0",1768059722158,0.081042,90676.0,90660.0,0.00947886]
["bitfinex-derivatives","BTCF0:USTF0",1768059722355,0.011042,90674.0,90660.0,0.00947886]
["bitfinex-derivatives","BTCF0:USTF0",1768059727772,0.011042,90677.0,90660.0,0.00947886]
["bitfinex-derivatives","BTCF0:USTF0",1768059728068,0.011042,90675.0,90660.0,0.00947886]
["bitfinex-derivatives","BTCF0:USTF0",1768059728268,0.091042,90675.0,90660.0,0.00947886]
["bitfinex-derivatives","BTCF0:USTF0",1768059731773,0.091042,90675.0,90660.0,0.10451778]
["bitfinex-derivatives","BTCF0:USTF0",1768059732672,0.091042,90675.0,90661.0,0.00947445]
["bitfinex-derivatives","BTCF0:USTF0",1768059736782,0.011042,90679.0,90662.0,0.00996954]
["bitfinex-derivatives","BTCF0:USTF0",1768059736986,0.011042,90679.0,90665.0,0.00947445]
["bitfinex-derivatives","BTCF0:USTF0",1768059737188,0.011041,90683.0,90665.0,0.00947445]
["bitfinex-derivatives","BTCF0:USTF0",1768059737387,0.091041,90683.0,90665.0,0.00947445]
["bitfinex-derivatives","BTCF0:USTF0",1768059740283,0.08,90683.0,90665.0,0.00947445]
["bitfinex-derivatives","BTCF0:USTF0",1768059744787,0.08,90683.0,90666.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768059744987,0.08,90683.0,90666.0,0.02051745]
["bitfinex-derivatives","BTCF0:USTF0",1768059746695,0.08,90683.0,90668.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768059750499,0.08,90683.0,90668.0,0.02051745]
["bitfinex-derivatives","BTCF0:USTF0",1768059751184,0.08,90683.0,90668.0,0.00947445]
["bitfinex-derivatives","BTCF0:USTF0",1768059755102,0.08,90683.0,90664.0,0.104883]
["bitfinex-derivatives","BTCF0:USTF0",1768059755505,0.08,90683.0,90664.0,0.11459415]
["bitfinex-derivatives","BTCF0:USTF0",1768059758801,0.08,90683.0,90666.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768059764313,0.13,90683.0,90666.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768059765915,0.13,90683.0,90668.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768059766217,0.13,90683.0,90668.0,0.02075415]
["bitfinex-derivatives","BTCF0:USTF0",1768059776230,0.13,90683.0,90668.0,0.00971115]
["bitfinex-derivatives","BTCF0:USTF0",1768059776529,0.13,90683.0,90665.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768059783348,0.00036282,90679.0,90664.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768059786449,0.05,90683.0,90666.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768059786648,0.13,90683.0,90666.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768059786849,0.13,90683.0,90664.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768059788155,0.13,90683.0,90664.0,0.10311325]
["bitfinex-derivatives","BTCF0:USTF0",1768059788654,0.13,90683.0,90665.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768059789350,0.05,90683.0,90674.0,0.00927325]
["bitfinex-derivatives","BTCF0:USTF0",1768059790048,0.05,90683.0,90670.0,0.10608192]
["bitfinex-derivatives","BTCF0:USTF0",1768059790253,0.05,90683.0,90670.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768059790450,0.05,90683.0,90670.0,0.10608192]
["bitfinex-derivatives","BTCF0:USTF0",1768059790655,0.05,90683.0,90670.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768059793554,0.05,90683.0,90671.0,0.00927325]
["bitfinex-derivatives","BTCF0:USTF0",1768059801760,0.05,90683.0,90667.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768059802366,0.05,90683.0,90667.0,0.02031625]
["bitfinex-derivatives","BTCF0:USTF0",1768059822588,0.05,90677.0,90667.0,0.02031625]
["bitfinex-derivatives","BTCF0:USTF0",1768059830496,0.05,90677.0,90667.0,0.00927325]
["bitfinex-derivatives","BTCF0:USTF0",1768059831189,0.05,90677.0,90658.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768059831190,0.05,90677.0,90660.0,0.00933089]
["bitfinex-derivatives","BTCF0:USTF0",1768059831390,0.05,90677.0,90661.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768059832089,0.05,90677.0,90662.0,0.11028763]
["bitfinex-derivatives","BTCF0:USTF0",1768059832290,0.05,90677.0,90663.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768059836100,0.05,90677.0,90663.0,0.10319493]
["bitfinex-derivatives","BTCF0:USTF0",1768059839203,0.05,90677.0,90664.0,0.01839063]
["bitfinex-derivatives","BTCF0:USTF0",1768059840410,0.05,90677.0,90664.0,0.02943463]
["bitfinex-derivatives","BTCF0:USTF0",1768059841205,0.05,90677.0,90664.0,0.01839063]
["bitfinex-derivatives","BTCF0:USTF0",1768059844610,0.05,90677.0,90665.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768059860710,0.05,90677.0,90665.0,0.11223144]
["bitfinex-derivatives","BTCF0:USTF0",1768059875228,0.05,90677.0,90666.0,0.00942331]
["bitfinex-derivatives","BTCF0:USTF0",1768059876627,0.05,90677.0,90667.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768059890742,0.05,90677.0,90667.0,0.10326331]
["bitfinex-derivatives","BTCF0:USTF0",1768059903365,0.05,90677.0,90667.0,0.00942331]
["bitfinex-derivatives","BTCF0:USTF0",1768059903560,0.05,90677.0,90668.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768059903760,0.05,90677.0,90667.0,0.00942331]
["bitfinex-derivatives","BTCF0:USTF0",1768059904058,0.05,90677.0,90668.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768059904763,0.05,90677.0,90669.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768059910263,0.05,90677.0,90667.0,0.00942331]
["bitfinex-derivatives","BTCF0:USTF0",1768059910468,0.05,90677.0,90668.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768059910768,0.05,90677.0,90668.0,0.03841964]
["bitfinex-derivatives","BTCF0:USTF0",1768059921076,0.04938582,90677.0,90668.0,0.03841964]
["bitfinex-derivatives","BTCF0:USTF0",1768059929382,0.04938582,90677.0,90668.0,0.04835849]
["bitfinex-derivatives","BTCF0:USTF0",1768059929579,0.04938582,90677.0,90670.0,0.00993885]
["bitfinex-derivatives","BTCF0:USTF0",1768059930686,0.04938582,90677.0,90669.0,0.00945722]
["bitfinex-derivatives","BTCF0:USTF0",1768059933488,0.04938582,90677.0,90668.0,0.03841964]
["bitfinex-derivatives","BTCF0:USTF0",1768059955219,0.04938582,90677.0,90665.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768059962419,0.04938582,90677.0,90659.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768059962620,0.00926674,90660.0,90656.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768059962923,0.011045,90654.0,90640.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768059963315,0.011045,90654.0,90639.0,0.01103144]
["bitfinex-derivatives","BTCF0:USTF0",1768059963520,0.011045,90654.0,90635.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768059963521,0.011045,90651.0,90635.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768059963822,0.00930703,90650.0,90635.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768059972333,0.011045,90651.0,90635.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768059972522,0.011045,90651.0,90635.0,0.10347193]
["bitfinex-derivatives","BTCF0:USTF0",1768059974529,0.09510341,90650.0,90635.0,0.10347193]
["bitfinex-derivatives","BTCF0:USTF0",1768059976637,0.09510341,90650.0,90636.0,0.00963193]
["bitfinex-derivatives","BTCF0:USTF0",1768059977434,0.011045,90651.0,90636.0,0.00963193]
["bitfinex-derivatives","BTCF0:USTF0",1768059981538,0.011046,90649.0,90636.0,0.00963193]
["bitfinex-derivatives","BTCF0:USTF0",1768059985743,0.011045,90652.0,90636.0,0.00963193]
["bitfinex-derivatives","BTCF0:USTF0",1768059987845,0.09510341,90650.0,90636.0,0.00963193]
["bitfinex-derivatives","BTCF0:USTF0",1768059996641,0.10614841,90650.0,90636.0,0.00963193]
["bitfinex-derivatives","BTCF0:USTF0",1768059996846,0.011046,90647.0,90635.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768059997049,0.10614841,90650.0,90635.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768060006664,0.011046,90648.0,90635.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768060008367,0.00387668,90655.0,90635.0,0.10377192]
["bitfinex-derivatives","BTCF0:USTF0",1768060008562,0.09384,90656.0,90641.0,0.01955974]
["bitfinex-derivatives","BTCF0:USTF0",1768060008761,0.17384,90656.0,90642.0,0.01955974]
["bitfinex-derivatives","BTCF0:USTF0",1768060008961,0.17384,90656.0,90643.0,0.01955974]
["bitfinex-derivatives","BTCF0:USTF0",1768060009867,0.011043,90667.0,90652.0,0.01955974]
["bitfinex-derivatives","BTCF0:USTF0",1768060010067,0.104923,90671.0,90655.0,0.01955974]
["bitfinex-derivatives","BTCF0:USTF0",1768060010266,0.104923,90671.0,90656.0,0.01955974]
["bitfinex-derivatives","BTCF0:USTF0",1768060010467,0.09388,90671.0,90659.0,0.00993192]
["bitfinex-derivatives","BTCF0:USTF0",1768060014570,0.09388,90671.0,90658.0,0.00962782]
["bitfinex-derivatives","BTCF0:USTF0",1768060015466,0.011043,90670.0,90658.0,0.00962782]
["bitfinex-derivatives","BTCF0:USTF0",1768060021382,0.011043,90667.0,90658.0,0.00962782]
["bitfinex-derivatives","BTCF0:USTF0",1768060022484,0.09388,90671.0,90658.0,0.00962782]
["bitfinex-derivatives","BTCF0:USTF0",1768060023379,0.09388,90671.0,90653.0,0.01912926]
["bitfinex-derivatives","BTCF0:USTF0",1768060023578,0.09388,90671.0,90654.0,0.00999446]
["bitfinex-derivatives","BTCF0:USTF0",1768060024079,0.09388,90671.0,90654.0,0.01912926]
["bitfinex-derivatives","BTCF0:USTF0",1768060029282,0.09388,90671.0,90660.0,0.09510341]
["bitfinex-derivatives","BTCF0:USTF0",1768060030384,0.2017,90673.0,90660.0,0.09510341]
["bitfinex-derivatives","BTCF0:USTF0",1768060030682,0.10619646,90678.0,90660.0,0.09510341]
["bitfinex-derivatives","BTCF0:USTF0",1768060030983,0.11938582,90677.0,90660.0,0.09510341]
["bitfinex-derivatives","BTCF0:USTF0",1768060031679,0.11938582,90677.0,90658.0,0.01912926]
["bitfinex-derivatives","BTCF0:USTF0",1768060033386,0.011042,90676.0,90658.0,0.01912926]
["bitfinex-derivatives","BTCF0:USTF0",1768060033686,0.081042,90676.0,90658.0,0.01912926]
["bitfinex-derivatives","BTCF0:USTF0",1768060033989,0.011042,90674.0,90658.0,0.01912926]
["bitfinex-derivatives","BTCF0:USTF0",1768060034284,0.081042,90674.0,90658.0,0.01912926]
["bitfinex-derivatives","BTCF0:USTF0",1768060034686,0.081042,90674.0,90658.0,0.0091348]
["bitfinex-derivatives","BTCF0:USTF0",1768060040189,0.081042,90674.0,90658.0,0.01912926]
["bitfinex-derivatives","BTCF0:USTF0",1768060040491,0.081042,90674.0,90659.0,0.01912926]
["bitfinex-derivatives","BTCF0:USTF0",1768060043297,0.081042,90674.0,90659.0,0.0091348]
["bitfinex-derivatives","BTCF0:USTF0",1768060049700,0.07,90674.0,90659.0,0.0091348]
["bitfinex-derivatives","BTCF0:USTF0",1768060055796,0.07,90674.0,90656.0,0.10383446]
["bitfinex-derivatives","BTCF0:USTF0",1768060057206,0.07,90674.0,90656.0,0.11368216]
["bitfinex-derivatives","BTCF0:USTF0",1768060061909,0.011043,90673.0,90656.0,0.11368216]
["bitfinex-derivatives","BTCF0:USTF0",1768060062409,0.011042,90676.0,90656.0,0.11368216]
["bitfinex-derivatives","BTCF0:USTF0",1768060062610,0.091042,90676.0,90656.0,0.11368216]
["bitfinex-derivatives","BTCF0:USTF0",1768060065823,0.091042,90676.0,90657.0,0.00973523]
["bitfinex-derivatives","BTCF0:USTF0",1768060071420,0.011042,90674.0,90657.0,0.00973523]
["bitfinex-derivatives","BTCF0:USTF0",1768060071726,0.091042,90674.0,90657.0,0.00973523]
["bitfinex-derivatives","BTCF0:USTF0",1768060072923,0.011043,90672.0,90657.0,0.00973523]
["bitfinex-derivatives","BTCF0:USTF0",1768060073127,0.011043,90672.0,90656.0,0.1036877]
["bitfinex-derivatives","BTCF0:USTF0",1768060077933,0.011042,90675.0,90656.0,0.1036877]
["bitfinex-derivatives","BTCF0:USTF0",1768060078127,0.091042,90675.0,90656.0,0.1036877]
["bitfinex-derivatives","BTCF0:USTF0",1768060079835,0.08,90675.0,90657.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768060081336,0.08,90675.0,90656.0,0.11363245]
["bitfinex-derivatives","BTCF0:USTF0",1768060081832,0.011043,90673.0,90656.0,0.11363245]
["bitfinex-derivatives","BTCF0:USTF0",1768060082230,0.06042782,90677.0,90658.0,0.00994475]
["bitfinex-derivatives","BTCF0:USTF0",1768060082430,0.11938582,90677.0,90660.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768060082830,0.11938582,90677.0,90658.0,0.01973982]
["bitfinex-derivatives","BTCF0:USTF0",1768060083030,0.04011136,90677.0,90667.0,0.00994475]
["bitfinex-derivatives","BTCF0:USTF0",1768060084027,0.04011136,90677.0,90667.0,0.01936525]
["bitfinex-derivatives","BTCF0:USTF0",1768060087028,0.04011136,90677.0,90669.0,0.00910867]
["bitfinex-derivatives","BTCF0:USTF0",1768060087430,0.04011136,90677.0,90670.0,0.00910867]
["bitfinex-derivatives","BTCF0:USTF0",1768060087637,5.4e-07,90678.0,90672.0,0.01852917]
["bitfinex-derivatives","BTCF0:USTF0",1768060088233,0.1147835,90694.0,90673.0,0.00910867]
["bitfinex-derivatives","BTCF0:USTF0",1768060088433,0.1147835,90694.0,90674.0,0.0094205]
["bitfinex-derivatives","BTCF0:USTF0",1768060088635,0.21274,90691.0,90674.0,0.0094205]
["bitfinex-derivatives","BTCF0:USTF0",1768060089036,0.011041,90689.0,90670.0,0.00910867]
["bitfinex-derivatives","BTCF0:USTF0",1768060089933,0.01655462,90685.0,90670.0,0.00910867]
["bitfinex-derivatives","BTCF0:USTF0",1768060091732,0.00551362,90685.0,90670.0,0.00910867]
["bitfinex-derivatives","BTCF0:USTF0",1768060091934,0.00551362,90685.0,90669.0,0.0094205]
["bitfinex-derivatives","BTCF0:USTF0",1768060096536,0.00551362,90685.0,90670.0,0.09502058]
["bitfinex-derivatives","BTCF0:USTF0",1768060114368,0.011041,90684.0,90670.0,0.09502058]
["bitfinex-derivatives","BTCF0:USTF0",1768060115561,0.00551362,90685.0,90670.0,0.09502058]
["bitfinex-derivatives","BTCF0:USTF0",1768060117967,0.011041,90684.0,90670.0,0.09502058]
["bitfinex-derivatives","BTCF0:USTF0",1768060122087,0.011041,90684.0,90670.0,0.10491071]
["bitfinex-derivatives","BTCF0:USTF0",1768060122992,0.00551362,90685.0,90670.0,0.10491071]
["bitfinex-derivatives","BTCF0:USTF0",1768060122993,0.01655462,90685.0,90670.0,0.10491071]
["bitfinex-derivatives","BTCF0:USTF0",1768060127492,0.00551362,90685.0,90670.0,0.11440109]
["bitfinex-derivatives","BTCF0:USTF0",1768060127695,0.00551362,90685.0,90672.0,0.01938051]
["bitfinex-derivatives","BTCF0:USTF0",1768060129492,0.00551362,90685.0,90672.0,0.11322051]
["bitfinex-derivatives","BTCF0:USTF0",1768060131798,0.00551362,90685.0,90673.0,0.00989322]
["bitfinex-derivatives","BTCF0:USTF0",1768060134501,0.01655462,90685.0,90673.0,0.00989322]
["bitfinex-derivatives","BTCF0:USTF0",1768060134690,0.00551362,90685.0,90673.0,0.00989322]
["bitfinex-derivatives","BTCF0:USTF0",1768060139604,0.00551362,90685.0,90672.0,0.10333038]
["bitfinex-derivatives","BTCF0:USTF0",1768060154512,0.00551362,90685.0,90672.0,0.00949038]
["bitfinex-derivatives","BTCF0:USTF0",1768060158715,0.00551362,90685.0,90670.0,0.10373322]
["bitfinex-derivatives","BTCF0:USTF0",1768060158716,0.00551362,90685.0,90675.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768060158917,0.00551362,90685.0,90678.0,0.00919146]
["bitfinex-derivatives","BTCF0:USTF0",1768060159117,0.2017,90691.0,90680.0,0.00971771]
["bitfinex-derivatives","BTCF0:USTF0",1768060159419,0.08,90691.0,90680.0,0.01890917]
["bitfinex-derivatives","BTCF0:USTF0",1768060159919,0.08,90691.0,90680.0,0.00971771]
["bitfinex-derivatives","BTCF0:USTF0",1768060160216,0.08,90691.0,90677.0,0.00919146]
["bitfinex-derivatives","BTCF0:USTF0",1768060168017,0.08,90691.0,90675.0,0.00971771]
["bitfinex-derivatives","BTCF0:USTF0",1768060181129,0.09104,90691.0,90675.0,0.00971771]
["bitfinex-derivatives","BTCF0:USTF0",1768060183730,0.08,90691.0,90675.0,0.00971771]
["bitfinex-derivatives","BTCF0:USTF0",1768060187124,0.08,90691.0,90676.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768060187929,0.05,90701.0,90679.0,0.00938553]
["bitfinex-derivatives","BTCF0:USTF0",1768060189131,0.05,90701.0,90681.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768060190133,0.011039,90699.0,90679.0,0.00938553]
["bitfinex-derivatives","BTCF0:USTF0",1768060190534,0.011039,90699.0,90678.0,0.00987786]
["bitfinex-derivatives","BTCF0:USTF0",1768060192036,0.00989907,90698.0,90678.0,0.00987786]
["bitfinex-derivatives","BTCF0:USTF0",1768060194839,0.01104,90696.0,90678.0,0.00987786]
["bitfinex-derivatives","BTCF0:USTF0",1768060195538,0.01104,90696.0,90676.0,0.00938553]
["bitfinex-derivatives","BTCF0:USTF0",1768060195739,0.01104,90697.0,90674.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768060201546,0.00989907,90698.0,90673.0,0.00986356]
["bitfinex-derivatives","BTCF0:USTF0",1768060202050,0.00989907,90694.0,90674.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768060205247,0.00989907,90694.0,90673.0,0.00986356]
["bitfinex-derivatives","BTCF0:USTF0",1768060205448,0.02093907,90694.0,90673.0,0.00986356]
["bitfinex-derivatives","BTCF0:USTF0",1768060205648,0.00989907,90694.0,90673.0,0.02090556]
["bitfinex-derivatives","BTCF0:USTF0",1768060212252,0.01104,90693.0,90673.0,0.00986356]
["bitfinex-derivatives","BTCF0:USTF0",1768060212458,0.01104,90691.0,90673.0,0.00986356]
["bitfinex-derivatives","BTCF0:USTF0",1768060212963,0.02093907,90694.0,90673.0,0.00986356]
["bitfinex-derivatives","BTCF0:USTF0",1768060218567,0.02093907,90694.0,90680.0,0.09499943]
["bitfinex-derivatives","BTCF0:USTF0",1768060225369,0.02093907,90694.0,90679.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768060225669,0.02093907,90694.0,90680.0,0.09499943]
["bitfinex-derivatives","BTCF0:USTF0",1768060226472,0.02093907,90694.0,90679.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768060226665,0.02093907,90694.0,90680.0,0.09499943]
["bitfinex-derivatives","BTCF0:USTF0",1768060232372,0.01104,90691.0,90679.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768060232673,0.01104,90691.0,90493.0,0.55676415]
["bitfinex-derivatives","BTCF0:USTF0",1768060232674,0.00425117,90676.0,90665.0,0.00126367]
["bitfinex-derivatives","BTCF0:USTF0",1768060235978,0.011042,90677.0,90665.0,0.00126367]
["bitfinex-derivatives","BTCF0:USTF0",1768060239075,0.011042,90680.0,90665.0,0.00126367]
["bitfinex-derivatives","BTCF0:USTF0",1768060239681,0.18883943,90690.0,90665.0,0.00126367]
["bitfinex-derivatives","BTCF0:USTF0",1768060239874,0.25883943,90690.0,90665.0,0.00126367]
["bitfinex-derivatives","BTCF0:USTF0",1768060243283,0.011042,90681.0,90665.0,0.00126367]
["bitfinex-derivatives","BTCF0:USTF0",1768060243485,0.091042,90681.0,90665.0,0.00126367]
["bitfinex-derivatives","BTCF0:USTF0",1768060245881,0.011042,90677.0,90665.0,0.00126367]
["bitfinex-derivatives","BTCF0:USTF0",1768060246075,0.011042,90680.0,90665.0,0.00126367]
["bitfinex-derivatives","BTCF0:USTF0",1768060248493,0.011042,90678.0,90665.0,0.00126367]
["bitfinex-derivatives","BTCF0:USTF0",1768060249485,0.011042,90681.0,90665.0,0.00126367]
["bitfinex-derivatives","BTCF0:USTF0",1768060249693,0.011042,90679.0,90665.0,0.00126367]
["bitfinex-derivatives","BTCF0:USTF0",1768060249892,0.011042,90677.0,90665.0,0.00126367]
["bitfinex-derivatives","BTCF0:USTF0",1768060252394,0.011042,90680.0,90665.0,0.00126367]
["bitfinex-derivatives","BTCF0:USTF0",1768060256005,0.10486993,90725.0,90665.0,0.00126367]
["bitfinex-derivatives","BTCF0:USTF0",1768060256006,0.06104,90692.0,90675.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768060256296,0.06104,90692.0,90675.0,0.00944921]
["bitfinex-derivatives","BTCF0:USTF0",1768060256297,0.01104,90690.0,90675.0,0.00944921]
["bitfinex-derivatives","BTCF0:USTF0",1768060256485,0.08104,90690.0,90675.0,0.00944921]
["bitfinex-derivatives","BTCF0:USTF0",1768060257091,0.08104,90690.0,90670.0,0.10444864]
["bitfinex-derivatives","BTCF0:USTF0",1768060257490,0.011041,90687.0,90670.0,0.10444864]
["bitfinex-derivatives","BTCF0:USTF0",1768060257792,0.081041,90687.0,90670.0,0.10444864]
["bitfinex-derivatives","BTCF0:USTF0",1768060260597,0.011041,90686.0,90670.0,0.10444864]
["bitfinex-derivatives","BTCF0:USTF0",1768060260794,0.091041,90686.0,90670.0,0.00944921]
["bitfinex-derivatives","BTCF0:USTF0",1768060260996,0.091041,90686.0,90670.0,0.10444864]
["bitfinex-derivatives","BTCF0:USTF0",1768060266911,0.08,90686.0,90670.0,0.10444864]
["bitfinex-derivatives","BTCF0:USTF0",1768060267808,0.011041,90685.0,90670.0,0.10444864]
["bitfinex-derivatives","BTCF0:USTF0",1768060269203,0.011041,90688.0,90670.0,0.10444864]
["bitfinex-derivatives","BTCF0:USTF0",1768060269404,0.081041,90688.0,90671.0,0.00998851]
["bitfinex-derivatives","BTCF0:USTF0",1768060274615,0.07,90688.0,90671.0,0.00998851]
["bitfinex-derivatives","BTCF0:USTF0",1768060277926,0.07,90688.0,90672.0,0.00998851]
["bitfinex-derivatives","BTCF0:USTF0",1768060278922,0.07,90688.0,90673.0,0.00998851]
["bitfinex-derivatives","BTCF0:USTF0",1768060280526,0.09384,90691.0,90673.0,0.00998851]
["bitfinex-derivatives","BTCF0:USTF0",1768060280723,0.17384,90691.0,90673.0,0.00998851]
["bitfinex-derivatives","BTCF0:USTF0",1768060286431,0.18488,90691.0,90673.0,0.00998851]
["bitfinex-derivatives","BTCF0:USTF0",1768060289732,0.17384,90691.0,90673.0,0.01975186]
["bitfinex-derivatives","BTCF0:USTF0",1768060289932,0.17384,90691.0,90674.0,0.00998851]
["bitfinex-derivatives","BTCF0:USTF0",1768060290127,0.01,90691.0,90675.0,0.01975186]
["bitfinex-derivatives","BTCF0:USTF0",1768060290332,0.05,90692.0,90676.0,0.01975186]
["bitfinex-derivatives","BTCF0:USTF0",1768060290530,0.12,90692.0,90677.0,0.00998851]
["bitfinex-derivatives","BTCF0:USTF0",1768060298041,0.12,90692.0,90680.0,0.02071546]
["bitfinex-derivatives","BTCF0:USTF0",1768060298934,0.12,90692.0,90680.0,0.00967346]
["bitfinex-derivatives","BTCF0:USTF0",1768060299450,0.17,90692.0,90680.0,0.00967346]
["bitfinex-derivatives","BTCF0:USTF0",1768060300142,0.1,90692.0,90680.0,0.00967346]
["bitfinex-derivatives","BTCF0:USTF0",1768060304143,2.3e-07,90677.0,90670.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768060304349,0.1,90692.0,90670.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768060305154,0.1,90692.0,90676.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768060305865,0.05,90692.0,90676.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768060306052,0.05,90692.0,90678.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768060314072,0.05,90692.0,90680.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768060314270,0.05,90692.0,90680.0,0.104882]
["bitfinex-derivatives","BTCF0:USTF0",1768060318474,0.05,90692.0,90680.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768060320580,0.05,90692.0,90681.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768060320774,0.05,90692.0,90683.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768060321374,0.05,90692.0,90680.0,0.104882]
["bitfinex-derivatives","BTCF0:USTF0",1768060321776,0.05,90692.0,90680.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768060323781,0.05,90692.0,90680.0,0.10304954]
["bitfinex-derivatives","BTCF0:USTF0",1768060324080,0.05,90692.0,90680.0,0.11251632]
["bitfinex-derivatives","BTCF0:USTF0",1768060340595,0.05,90692.0,90680.0,0.20750313]
["bitfinex-derivatives","BTCF0:USTF0",1768060344096,0.05,90692.0,90681.0,0.00920954]
["bitfinex-derivatives","BTCF0:USTF0",1768060350905,0.05,90692.0,90680.0,0.18882681]
["bitfinex-derivatives","BTCF0:USTF0",1768060361021,0.05,90692.0,90680.0,0.19859242]
["bitfinex-derivatives","BTCF0:USTF0",1768060365528,0.05,90692.0,90680.0,0.20777753]
["bitfinex-derivatives","BTCF0:USTF0",1768060368230,0.05,90692.0,90681.0,0.00976561]
["bitfinex-derivatives","BTCF0:USTF0",1768060373139,0.05,90692.0,90680.0,0.19801192]
["bitfinex-derivatives","BTCF0:USTF0",1768060379248,0.05,90692.0,90681.0,0.00908775]
["bitfinex-derivatives","BTCF0:USTF0",1768060386651,0.05,90692.0,90682.0,0.00905602]
["bitfinex-derivatives","BTCF0:USTF0",1768060386947,0.061039,90701.0,90684.0,0.00905602]
["bitfinex-derivatives","BTCF0:USTF0",1768060387149,0.131039,90701.0,90685.0,0.00964605]
["bitfinex-derivatives","BTCF0:USTF0",1768060393246,0.131039,90701.0,90684.0,0.00905602]
["bitfinex-derivatives","BTCF0:USTF0",1768060394352,0.131039,90701.0,90682.0,0.00964605]
["bitfinex-derivatives","BTCF0:USTF0",1768060396256,0.14074211,90701.0,90682.0,0.00964605]
["bitfinex-derivatives","BTCF0:USTF0",1768060396562,0.00970311,90700.0,90680.0,0.18882681]
["bitfinex-derivatives","BTCF0:USTF0",1768060396747,0.011039,90698.0,90680.0,0.18882681]
["bitfinex-derivatives","BTCF0:USTF0",1768060397951,0.00970311,90700.0,90681.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768060398457,0.00970311,90700.0,90681.0,0.02068705]
["bitfinex-derivatives","BTCF0:USTF0",1768060401156,0.00970311,90700.0,90682.0,0.00964605]
["bitfinex-derivatives","BTCF0:USTF0",1768060407664,0.05,90701.0,90682.0,0.00964605]
["bitfinex-derivatives","BTCF0:USTF0",1768060407854,0.12,90701.0,90683.0,0.00964605]
["bitfinex-derivatives","BTCF0:USTF0",1768060412575,0.12,90701.0,90686.0,0.00964605]
["bitfinex-derivatives","BTCF0:USTF0",1768060413067,0.12,90701.0,90685.0,0.00905602]
["bitfinex-derivatives","BTCF0:USTF0",1768060413862,0.05,90701.0,90685.0,0.00905602]
["bitfinex-derivatives","BTCF0:USTF0",1768060414770,0.06,90701.0,90685.0,0.00905602]
["bitfinex-derivatives","BTCF0:USTF0",1768060414977,0.12,90701.0,90685.0,0.00905602]
["bitfinex-derivatives","BTCF0:USTF0",1768060417882,0.11833999,90701.0,90685.0,0.00905602]
["bitfinex-derivatives","BTCF0:USTF0",1768060421290,0.11833999,90701.0,90680.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768060421291,0.04833999,90701.0,90691.0,0.00989482]
["bitfinex-derivatives","BTCF0:USTF0",1768060421492,0.04833999,90701.0,90692.0,0.00989482]
["bitfinex-derivatives","BTCF0:USTF0",1768060422197,0.04833999,90701.0,90692.0,0.02074988]
["bitfinex-derivatives","BTCF0:USTF0",1768060422591,0.04833999,90701.0,90692.0,0.01085506]
["bitfinex-derivatives","BTCF0:USTF0",1768060422791,0.04833999,90701.0,90691.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768060423597,0.04833999,90701.0,90691.0,0.10510776]
["bitfinex-derivatives","BTCF0:USTF0",1768060438709,0.011038,90711.0,90697.0,0.00907572]
["bitfinex-derivatives","BTCF0:USTF0",1768060438902,0.011038,90709.0,90697.0,0.00907572]
["bitfinex-derivatives","BTCF0:USTF0",1768060439704,0.011038,90712.0,90697.0,0.00907572]
["bitfinex-derivatives","BTCF0:USTF0",1768060441907,0.011037,90716.0,90697.0,0.00907572]
["bitfinex-derivatives","BTCF0:USTF0",1768060444112,0.011037,90716.0,90698.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768060448812,0.011037,90716.0,90699.0,0.00919748]
["bitfinex-derivatives","BTCF0:USTF0",1768060453004,0.011038,90713.0,90698.0,0.00918763]
["bitfinex-derivatives","BTCF0:USTF0",1768060453820,0.011038,90713.0,90695.0,0.00919748]
["bitfinex-derivatives","BTCF0:USTF0",1768060457511,0.00946174,90712.0,90694.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768060458519,0.00946174,90712.0,90695.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768060459316,0.00946174,90712.0,90694.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768060459514,0.00946174,90712.0,90695.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768060464428,0.011038,90711.0,90695.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768060466526,0.011038,90711.0,90695.0,0.10299748]
["bitfinex-derivatives","BTCF0:USTF0",1768060468422,0.011038,90711.0,90696.0,0.00919748]
["bitfinex-derivatives","BTCF0:USTF0",1768060470730,0.011038,90711.0,90696.0,0.02023748]
["bitfinex-derivatives","BTCF0:USTF0",1768060471032,0.011038,90711.0,90696.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768060471335,0.011038,90709.0,90695.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768060472223,0.011038,90709.0,90695.0,0.10299748]
["bitfinex-derivatives","BTCF0:USTF0",1768060473833,0.00946174,90714.0,90695.0,0.10299748]
["bitfinex-derivatives","BTCF0:USTF0",1768060474035,0.0949702,90710.0,90695.0,0.00919748]
["bitfinex-derivatives","BTCF0:USTF0",1768060474237,0.0949702,90710.0,90695.0,0.10299748]
["bitfinex-derivatives","BTCF0:USTF0",1768060474534,0.1749702,90710.0,90695.0,0.10299748]
["bitfinex-derivatives","BTCF0:USTF0",1768060475135,0.011039,90705.0,90695.0,0.10299748]
["bitfinex-derivatives","BTCF0:USTF0",1768060477736,0.011039,90703.0,90695.0,0.10299748]
["bitfinex-derivatives","BTCF0:USTF0",1768060477925,0.011039,90703.0,90695.0,0.00919748]
["bitfinex-derivatives","BTCF0:USTF0",1768060478126,0.011039,90703.0,90693.0,0.00918763]
["bitfinex-derivatives","BTCF0:USTF0",1768060478326,0.011039,90703.0,90695.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768060479036,0.0949702,90710.0,90693.0,0.11234414]
["bitfinex-derivatives","BTCF0:USTF0",1768060479237,0.1749702,90710.0,90693.0,0.11234414]
["bitfinex-derivatives","BTCF0:USTF0",1768060479628,0.1749702,90710.0,90694.0,0.00935651]
["bitfinex-derivatives","BTCF0:USTF0",1768060480137,0.011039,90702.0,90694.0,0.00935651]
["bitfinex-derivatives","BTCF0:USTF0",1768060482338,0.011039,90705.0,90694.0,0.00935651]
["bitfinex-derivatives","BTCF0:USTF0",1768060486441,0.011038,90708.0,90694.0,0.00935651]
["bitfinex-derivatives","BTCF0:USTF0",1768060486640,0.091038,90708.0,90694.0,0.00935651]
["bitfinex-derivatives","BTCF0:USTF0",1768060489538,0.011039,90706.0,90694.0,0.00935651]
["bitfinex-derivatives","BTCF0:USTF0",1768060489840,0.091039,90706.0,90694.0,0.00935651]
["bitfinex-derivatives","BTCF0:USTF0",1768060491944,0.011039,90704.0,90694.0,0.00935651]
["bitfinex-derivatives","BTCF0:USTF0",1768060501456,0.011039,90704.0,90693.0,0.10298763]
["bitfinex-derivatives","BTCF0:USTF0",1768060501653,0.011039,90702.0,90693.0,0.10298763]
["bitfinex-derivatives","BTCF0:USTF0",1768060501858,0.011039,90700.0,90691.0,0.00931486]
["bitfinex-derivatives","BTCF0:USTF0",1768060502163,0.011039,90700.0,90692.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768060511263,0.01104,90698.0,90687.0,0.9454]
["bitfinex-derivatives","BTCF0:USTF0",1768060511469,0.01104,90698.0,90688.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768060512264,0.01104,90698.0,90688.0,0.10463069]
["bitfinex-derivatives","BTCF0:USTF0",1768060515778,0.01104,90698.0,90688.0,0.11374594]
["bitfinex-derivatives","BTCF0:USTF0",1768060521179,0.01104,90698.0,90689.0,0.00911525]
["bitfinex-derivatives","BTCF0:USTF0",1768060524683,0.01104,90698.0,90690.0,0.00911525]
["bitfinex-derivatives","BTCF0:USTF0",1768060530883,0.01104,90696.0,90690.0,0.00911525]
["bitfinex-derivatives","BTCF0:USTF0",1768060542795,0.011039,90699.0,90690.0,0.00911525]
["bitfinex-derivatives","BTCF0:USTF0",1768060550304,0.01104,90697.0,90690.0,0.00911525]
["bitfinex-derivatives","BTCF0:USTF0",1768060551301,0.01104,90697.0,90688.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768060552800,0.0938,90709.0,90688.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768060553014,0.00997377,90708.0,90688.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768060553216,0.01104,90697.0,90688.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768060554315,0.01104,90697.0,90688.0,0.10302143]
["bitfinex-derivatives","BTCF0:USTF0",1768060554516,0.00997377,90708.0,90688.0,0.10302143]
["bitfinex-derivatives","BTCF0:USTF0",1768060554706,0.07997377,90708.0,90688.0,0.10302143]
["bitfinex-derivatives","BTCF0:USTF0",1768060556219,0.011039,90699.0,90688.0,0.10302143]
["bitfinex-derivatives","BTCF0:USTF0",1768060556715,0.011039,90699.0,90689.0,0.00922143]
["bitfinex-derivatives","BTCF0:USTF0",1768060562417,0.01104,90697.0,90689.0,0.00922143]
["bitfinex-derivatives","BTCF0:USTF0",1768060563025,0.01104,90695.0,90689.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768060566426,0.011039,90698.0,90689.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768060568929,0.01104,90697.0,90687.0,0.94568]
["bitfinex-derivatives","BTCF0:USTF0",1768060569230,0.011039,90705.0,90687.0,0.94568]
["bitfinex-derivatives","BTCF0:USTF0",1768060569429,0.091039,90705.0,90687.0,0.94568]
["bitfinex-derivatives","BTCF0:USTF0",1768060570230,0.091039,90705.0,90687.0,0.95658628]
["bitfinex-derivatives","BTCF0:USTF0",1768060571129,0.01104,90696.0,90687.0,0.95658628]
["bitfinex-derivatives","BTCF0:USTF0",1768060571831,0.01104,90696.0,90687.0,0.96581017]
["bitfinex-derivatives","BTCF0:USTF0",1768060572132,0.011039,90705.0,90687.0,0.96581017]
["bitfinex-derivatives","BTCF0:USTF0",1768060572336,0.091039,90705.0,90687.0,0.96581017]
["bitfinex-derivatives","BTCF0:USTF0",1768060573430,0.01104,90694.0,90687.0,0.95490389]
["bitfinex-derivatives","BTCF0:USTF0",1768060576639,0.01104,90694.0,90688.0,0.00922389]
["bitfinex-derivatives","BTCF0:USTF0",1768060585135,0.01104,90697.0,90688.0,0.00922389]
["bitfinex-derivatives","BTCF0:USTF0",1768060594542,0.01104,90697.0,90689.0,0.94588]
["bitfinex-derivatives","BTCF0:USTF0",1768060595345,0.01104,90697.0,90690.0,0.00917428]
["bitfinex-derivatives","BTCF0:USTF0",1768060598034,0.01104,90697.0,90689.0,0.95551147]
["bitfinex-derivatives","BTCF0:USTF0",1768060600543,0.01104,90695.0,90689.0,0.95551147]
["bitfinex-derivatives","BTCF0:USTF0",1768060603749,0.01104,90695.0,90689.0,0.96468575]
["bitfinex-derivatives","BTCF0:USTF0",1768060605750,0.011039,90698.0,90690.0,0.00917428]
["bitfinex-derivatives","BTCF0:USTF0",1768060611758,0.011038,90708.0,90690.0,0.00917428]
["bitfinex-derivatives","BTCF0:USTF0",1768060611945,0.01104,90696.0,90689.0,0.40899475]
["bitfinex-derivatives","BTCF0:USTF0",1768060617258,0.01104,90696.0,90689.0,0.41862386]
["bitfinex-derivatives","BTCF0:USTF0",1768060618452,0.01104,90696.0,90690.0,0.00962911]
["bitfinex-derivatives","BTCF0:USTF0",1768060621961,0.011039,90699.0,90690.0,0.00962911]
["bitfinex-derivatives","BTCF0:USTF0",1768060632072,0.011039,90699.0,90689.0,0.00963147]
["bitfinex-derivatives","BTCF0:USTF0",1768060632366,0.10328033,90709.0,90689.0,0.00963147]
["bitfinex-derivatives","BTCF0:USTF0",1768060632557,0.18328033,90709.0,90689.0,0.00963147]
["bitfinex-derivatives","BTCF0:USTF0",1768060633163,0.011039,90700.0,90689.0,0.00963147]
["bitfinex-derivatives","BTCF0:USTF0",1768060635565,0.011039,90700.0,90690.0,0.10900322]
["bitfinex-derivatives","BTCF0:USTF0",1768060635770,0.011039,90700.0,90691.0,0.0140156]
["bitfinex-derivatives","BTCF0:USTF0",1768060636074,0.10328033,90709.0,90691.0,0.0140156]
["bitfinex-derivatives","BTCF0:USTF0",1768060636272,0.1738,90709.0,90691.0,0.02396334]
["bitfinex-derivatives","BTCF0:USTF0",1768060637076,0.011039,90702.0,90692.0,0.0140156]
["bitfinex-derivatives","BTCF0:USTF0",1768060637375,0.091039,90702.0,90692.0,0.0140156]
["bitfinex-derivatives","BTCF0:USTF0",1768060638275,0.08,90702.0,90692.0,0.0140156]
["bitfinex-derivatives","BTCF0:USTF0",1768060647588,0.08,90702.0,90693.0,0.0140156]
["bitfinex-derivatives","BTCF0:USTF0",1768060651388,0.08,90702.0,90692.0,0.00994774]
["bitfinex-derivatives","BTCF0:USTF0",1768060655094,0.08,90702.0,90690.0,0.0140156]
["bitfinex-derivatives","BTCF0:USTF0",1768060662100,0.08,90702.0,90689.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768060666503,0.08,90702.0,90687.0,0.02468147]
["bitfinex-derivatives","BTCF0:USTF0",1768060668103,0.08,90702.0,90688.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768060678916,0.011038,90706.0,90688.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768060679105,0.091038,90706.0,90688.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768060680115,0.10050353,90706.0,90688.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768060682914,0.011039,90703.0,90687.0,0.01102687]
["bitfinex-derivatives","BTCF0:USTF0",1768060683114,0.011039,90703.0,90686.0,0.1148902]
["bitfinex-derivatives","BTCF0:USTF0",1768060683815,0.011039,90703.0,90686.0,0.12590172]
["bitfinex-derivatives","BTCF0:USTF0",1768060684818,0.011039,90703.0,90686.0,0.11486072]
["bitfinex-derivatives","BTCF0:USTF0",1768060688121,0.011039,90703.0,90687.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768060690223,0.011039,90703.0,90686.0,0.11486072]
["bitfinex-derivatives","BTCF0:USTF0",1768060690622,0.011039,90703.0,90686.0,0.12695124]
["bitfinex-derivatives","BTCF0:USTF0",1768060692422,0.011039,90703.0,90687.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768060694817,0.011039,90703.0,90687.0,0.02313152]
["bitfinex-derivatives","BTCF0:USTF0",1768060695028,0.02050453,90706.0,90687.0,0.02313152]
["bitfinex-derivatives","BTCF0:USTF0",1768060695227,0.10050453,90706.0,90687.0,0.02313152]
["bitfinex-derivatives","BTCF0:USTF0",1768060704249,0.011039,90703.0,90687.0,0.02313152]
["bitfinex-derivatives","BTCF0:USTF0",1768060704441,0.011039,90703.0,90687.0,0.01209052]
["bitfinex-derivatives","BTCF0:USTF0",1768060706548,0.011039,90703.0,90690.0,0.09497929]
["bitfinex-derivatives","BTCF0:USTF0",1768060708552,0.00946553,90706.0,90687.0,0.01209052]
["bitfinex-derivatives","BTCF0:USTF0",1768060708849,0.011039,90702.0,90690.0,0.09497929]
["bitfinex-derivatives","BTCF0:USTF0",1768060709555,0.011039,90702.0,90689.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768060713058,0.011039,90702.0,90690.0,0.09497929]
["bitfinex-derivatives","BTCF0:USTF0",1768060721965,0.011039,90702.0,90690.0,0.10678684]
["bitfinex-derivatives","BTCF0:USTF0",1768060726270,0.011039,90702.0,90691.0,0.01180755]
["bitfinex-derivatives","BTCF0:USTF0",1768060740480,0.011039,90700.0,90691.0,0.01180755]
["bitfinex-derivatives","BTCF0:USTF0",1768060756394,0.011039,90700.0,90689.0,0.10461953]
["bitfinex-derivatives","BTCF0:USTF0",1768060757194,0.011039,90700.0,90690.0,0.01081953]
["bitfinex-derivatives","BTCF0:USTF0",1768060760110,0.011039,90700.0,90690.0,0.10579882]
["bitfinex-derivatives","BTCF0:USTF0",1768060760604,0.011039,90700.0,90690.0,0.01081953]
["bitfinex-derivatives","BTCF0:USTF0",1768060760799,0.011039,90700.0,90690.0,0.10579882]
["bitfinex-derivatives","BTCF0:USTF0",1768060763006,0.011039,90700.0,90690.0,0.01081953]
["bitfinex-derivatives","BTCF0:USTF0",1768060769414,0.011039,90703.0,90690.0,0.01081953]
["bitfinex-derivatives","BTCF0:USTF0",1768060769917,0.011039,90703.0,90691.0,0.01081953]
["bitfinex-derivatives","BTCF0:USTF0",1768060771720,0.0938,90709.0,90691.0,0.01081953]
["bitfinex-derivatives","BTCF0:USTF0",1768060771908,0.1638,90709.0,90691.0,0.01081953]
["bitfinex-derivatives","BTCF0:USTF0",1768060772217,0.011039,90702.0,90691.0,0.01081953]
["bitfinex-derivatives","BTCF0:USTF0",1768060774316,0.011039,90705.0,90691.0,0.02026827]
["bitfinex-derivatives","BTCF0:USTF0",1768060774510,0.091039,90705.0,90692.0,0.01080656]
["bitfinex-derivatives","BTCF0:USTF0",1768060774712,0.011039,90704.0,90692.0,0.01080656]
["bitfinex-derivatives","BTCF0:USTF0",1768060774920,0.091039,90704.0,90692.0,0.01080656]
["bitfinex-derivatives","BTCF0:USTF0",1768060777622,0.011039,90701.0,90692.0,0.01080656]
["bitfinex-derivatives","BTCF0:USTF0",1768060778020,0.011039,90704.0,90692.0,0.01080656]
["bitfinex-derivatives","BTCF0:USTF0",1768060778223,0.091039,90704.0,90692.0,0.01080656]
["bitfinex-derivatives","BTCF0:USTF0",1768060781324,0.091039,90704.0,90687.0,0.01080656]
["bitfinex-derivatives","BTCF0:USTF0",1768060781516,0.00914058,90699.0,90688.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768060781715,0.00914058,90699.0,90688.0,0.07431039]
["bitfinex-derivatives","BTCF0:USTF0",1768060782323,0.011039,90700.0,90688.0,0.07431039]
["bitfinex-derivatives","BTCF0:USTF0",1768060787127,0.01104,90698.0,90688.0,0.07431039]
["bitfinex-derivatives","BTCF0:USTF0",1768060792830,0.011038,90708.0,90688.0,0.07431039]
["bitfinex-derivatives","BTCF0:USTF0",1768060793029,0.091038,90708.0,90688.0,0.07431039]
["bitfinex-derivatives","BTCF0:USTF0",1768060794631,0.091038,90708.0,90689.0,0.0094129]
["bitfinex-derivatives","BTCF0:USTF0",1768060800937,0.08,90708.0,90689.0,0.0094129]
["bitfinex-derivatives","BTCF0:USTF0",1768060803438,0.08,90708.0,90685.0,0.00551362]
["bitfinex-derivatives","BTCF0:USTF0",1768060805138,0.011039,90704.0,90685.0,0.00551362]
["bitfinex-derivatives","BTCF0:USTF0",1768060805340,0.091039,90704.0,90678.0,0.01142751]
["bitfinex-derivatives","BTCF0:USTF0",1768060805941,0.01104,90697.0,90679.0,0.00900133]
["bitfinex-derivatives","BTCF0:USTF0",1768060806140,0.09104,90697.0,90679.0,0.00900133]
["bitfinex-derivatives","BTCF0:USTF0",1768060806743,0.08,90697.0,90679.0,0.00900133]
["bitfinex-derivatives","BTCF0:USTF0",1768060807042,0.08,90697.0,90680.0,0.00900133]
["bitfinex-derivatives","BTCF0:USTF0",1768060808345,0.01104,90694.0,90678.0,0.00242618]
["bitfinex-derivatives","BTCF0:USTF0",1768060808537,0.09104,90694.0,90678.0,0.00242618]
["bitfinex-derivatives","BTCF0:USTF0",1768060811044,0.08,90694.0,90678.0,0.00242618]
["bitfinex-derivatives","BTCF0:USTF0",1768060811245,0.08,90694.0,90678.0,0.02246951]
["bitfinex-derivatives","BTCF0:USTF0",1768060811447,0.08,90694.0,90680.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768060811642,0.08,90694.0,90681.0,0.02074262]
["bitfinex-derivatives","BTCF0:USTF0",1768060811842,0.08,90694.0,90682.0,0.00900133]
["bitfinex-derivatives","BTCF0:USTF0",1768060812042,0.08,90694.0,90683.0,0.00900133]
["bitfinex-derivatives","BTCF0:USTF0",1768060812247,0.08,90694.0,90684.0,0.00900133]
["bitfinex-derivatives","BTCF0:USTF0",1768060819557,0.08,90694.0,90684.0,0.02004233]
["bitfinex-derivatives","BTCF0:USTF0",1768060820453,0.08,90694.0,90684.0,0.00900133]
["bitfinex-derivatives","BTCF0:USTF0",1768060821067,0.08,90694.0,90685.0,0.00900133]
["bitfinex-derivatives","BTCF0:USTF0",1768060821263,0.08,90694.0,90686.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768060821464,0.0938,90699.0,90688.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768060821664,0.1738,90699.0,90688.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768060822773,0.1738,90699.0,90685.0,0.02004233]
["bitfinex-derivatives","BTCF0:USTF0",1768060826262,0.1738,90699.0,90685.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768060827076,0.1738,90699.0,90685.0,0.02182963]
["bitfinex-derivatives","BTCF0:USTF0",1768060828271,0.09384,90700.0,90685.0,0.02182963]
["bitfinex-derivatives","BTCF0:USTF0",1768060828478,0.04,90700.0,90690.0,0.12664038]
["bitfinex-derivatives","BTCF0:USTF0",1768060828676,0.09384,90701.0,90690.0,0.12664038]
["bitfinex-derivatives","BTCF0:USTF0",1768060828869,0.13384,90701.0,90690.0,0.12664038]
["bitfinex-derivatives","BTCF0:USTF0",1768060833476,0.13384,90701.0,90688.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768060833675,0.13384,90701.0,90690.0,0.12664038]
["bitfinex-derivatives","BTCF0:USTF0",1768060833883,0.13384,90701.0,90690.0,0.13768038]
["bitfinex-derivatives","BTCF0:USTF0",1768060835581,0.13384,90701.0,90686.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768060835782,0.13384,90701.0,90690.0,0.12664038]
["bitfinex-derivatives","BTCF0:USTF0",1768060836485,0.13384,90701.0,90689.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768060836676,0.13384,90701.0,90690.0,0.12664038]
["bitfinex-derivatives","BTCF0:USTF0",1768060838178,0.13384,90701.0,90685.0,0.02182963]
["bitfinex-derivatives","BTCF0:USTF0",1768060838382,0.14042955,90701.0,90685.0,0.02182963]
["bitfinex-derivatives","BTCF0:USTF0",1768060838584,0.14042955,90701.0,90690.0,0.00592114]
["bitfinex-derivatives","BTCF0:USTF0",1768060838782,0.14042955,90701.0,90690.0,0.01705032]
["bitfinex-derivatives","BTCF0:USTF0",1768060839784,0.01218923,90700.0,90690.0,0.01705032]
["bitfinex-derivatives","BTCF0:USTF0",1768060839986,0.01218923,90699.0,90690.0,0.01705032]
["bitfinex-derivatives","BTCF0:USTF0",1768060840178,0.09218923,90699.0,90690.0,0.01705032]
["bitfinex-derivatives","BTCF0:USTF0",1768060840486,0.09218923,90699.0,90685.0,0.02182963]
["bitfinex-derivatives","BTCF0:USTF0",1768060841985,0.09218923,90699.0,90685.0,0.01078863]
["bitfinex-derivatives","BTCF0:USTF0",1768060842185,0.09218923,90699.0,90683.0,0.09933546]
["bitfinex-derivatives","BTCF0:USTF0",1768060842385,0.09218923,90699.0,90684.0,0.09933546]
["bitfinex-derivatives","BTCF0:USTF0",1768060842683,0.01218923,90698.0,90683.0,0.09933546]
["bitfinex-derivatives","BTCF0:USTF0",1768060842883,0.01218923,90697.0,90683.0,0.09933546]
["bitfinex-derivatives","BTCF0:USTF0",1768060843078,0.09218923,90697.0,90683.0,0.09933546]
["bitfinex-derivatives","BTCF0:USTF0",1768060843383,0.09218923,90697.0,90684.0,0.09933546]
["bitfinex-derivatives","BTCF0:USTF0",1768060843584,0.09218923,90697.0,90684.0,0.11066844]
["bitfinex-derivatives","BTCF0:USTF0",1768060843786,0.09218923,90697.0,90684.0,0.12170944]
["bitfinex-derivatives","BTCF0:USTF0",1768060844784,0.09218923,90697.0,90684.0,0.11066844]
["bitfinex-derivatives","BTCF0:USTF0",1768060848488,0.09218923,90697.0,90685.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768060851986,0.08,90697.0,90685.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768060852191,0.08,90697.0,90687.0,0.12664038]
["bitfinex-derivatives","BTCF0:USTF0",1768060852883,0.08,90697.0,90685.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768060853092,0.08,90697.0,90687.0,0.12664038]
["bitfinex-derivatives","BTCF0:USTF0",1768060863701,0.08,90697.0,90685.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768060863891,0.08,90697.0,90687.0,0.12664038]
["bitfinex-derivatives","BTCF0:USTF0",1768060868707,0.08,90697.0,90685.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768060868900,0.08,90697.0,90687.0,0.12664038]
["bitfinex-derivatives","BTCF0:USTF0",1768060874802,0.08,90697.0,90685.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768060875000,0.08,90697.0,90687.0,0.12664038]
["bitfinex-derivatives","BTCF0:USTF0",1768060876210,0.08,90697.0,90688.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768060878213,0.08,90697.0,90692.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768060880612,0.09400543,90701.0,90692.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768060880813,0.17400543,90701.0,90692.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768060881314,0.17400543,90701.0,90694.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768060894033,0.09380043,90701.0,90696.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768060894227,4.3e-07,90701.0,90696.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768060894620,0.00551241,90705.0,90698.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768060894621,0.0938,90703.0,90698.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768060894826,0.1738,90703.0,90698.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768060897222,0.01532054,90717.0,90695.0,0.0246731]
["bitfinex-derivatives","BTCF0:USTF0",1768060897425,0.0938,90716.0,90701.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768060897625,0.1638,90716.0,90701.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768060899629,0.1638,90716.0,90703.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768060900438,0.1638,90716.0,90702.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768060900634,0.17912054,90716.0,90702.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768060901238,0.17912054,90716.0,90698.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768060901537,0.01532054,90715.0,90698.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768060901733,0.08532054,90715.0,90698.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768060903337,0.01532054,90714.0,90698.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768060903537,0.08532054,90714.0,90698.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768060903937,0.08532054,90714.0,90700.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768060908241,0.02629626,90713.0,90700.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768060908442,0.07,90713.0,90700.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768060908744,0.07,90713.0,90695.0,0.02666124]
["bitfinex-derivatives","BTCF0:USTF0",1768060909041,0.02635854,90714.0,90695.0,0.02666124]
["bitfinex-derivatives","BTCF0:USTF0",1768060909247,0.02629626,90713.0,90695.0,0.02666124]
["bitfinex-derivatives","BTCF0:USTF0",1768060909545,0.02635854,90714.0,90695.0,0.02666124]
["bitfinex-derivatives","BTCF0:USTF0",1768060909746,0.0262961,90713.0,90695.0,0.02666124]
["bitfinex-derivatives","BTCF0:USTF0",1768060909941,0.02635854,90714.0,90695.0,0.02666124]
["bitfinex-derivatives","BTCF0:USTF0",1768060910141,0.0262961,90713.0,90698.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768060910441,0.02635854,90714.0,90698.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768060910644,0.02629599,90713.0,90698.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768060910842,0.02635854,90714.0,90698.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768060911347,0.01532054,90714.0,90698.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768060912545,0.01532054,90714.0,90700.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768060919251,0.02628195,90713.0,90700.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768060919548,0.01532054,90714.0,90700.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768060919749,0.02628195,90713.0,90700.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768060919949,0.01532054,90714.0,90700.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768060920149,0.02628195,90713.0,90700.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768060920449,0.01532054,90714.0,90700.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768060920653,0.02628228,90713.0,90700.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768060920848,0.01532054,90714.0,90700.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768060922648,0.0938,90716.0,90700.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768060922851,0.02628311,90715.0,90700.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768060923049,0.02628311,90714.0,90696.0,0.03560208]
["bitfinex-derivatives","BTCF0:USTF0",1768060923351,0.104837,90716.0,90697.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768060923557,0.02628381,90715.0,90697.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768060923848,0.02628381,90714.0,90697.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768060924150,0.104837,90716.0,90697.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768060924351,0.02628463,90715.0,90697.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768060924548,0.02628463,90714.0,90697.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768060924750,0.104837,90716.0,90697.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768060925051,0.02628467,90715.0,90699.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768060925245,0.02628467,90714.0,90699.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768060925437,0.104837,90716.0,90699.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768060925639,0.02628575,90715.0,90699.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768060925839,0.02628575,90714.0,90699.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768060926134,0.104837,90716.0,90699.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768060926337,0.02628723,90715.0,90699.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768060926548,0.02628723,90714.0,90699.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768060926749,0.104837,90716.0,90699.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768060926951,0.02628724,90715.0,90699.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768060927143,0.02628724,90714.0,90699.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768060927344,0.02628724,90713.0,90699.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768060927550,0.0938,90716.0,90699.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768060927850,0.02628994,90715.0,90701.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768060928046,0.02628994,90714.0,90701.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768060928246,0.02628994,90713.0,90701.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768060928447,0.0938,90716.0,90701.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768060928746,0.02628974,90715.0,90701.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768060928946,0.02628974,90714.0,90701.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768060929147,0.02628974,90713.0,90701.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768060929338,0.0938,90716.0,90701.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768060929536,0.02628954,90715.0,90701.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768060929740,0.02628954,90714.0,90701.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768060929942,0.02628954,90713.0,90701.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768060930150,0.0938,90716.0,90701.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768060930449,0.02628951,90715.0,90701.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768060930651,0.02628951,90714.0,90701.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768060930853,0.0938,90716.0,90701.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768060931053,0.02628938,90715.0,90701.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768060931256,0.02628938,90714.0,90701.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768060931446,0.0938,90716.0,90701.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768060931752,0.02628926,90715.0,90701.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768060931938,0.02628926,90714.0,90698.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768060932141,0.02628926,90713.0,90698.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768060932353,0.0938,90716.0,90698.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768060932556,0.03732621,90715.0,90698.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768060932744,0.02628921,90714.0,90700.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768060933056,0.02628921,90713.0,90700.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768060933252,0.0938,90716.0,90700.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768060933455,0.02628919,90715.0,90700.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768060933650,0.02628919,90714.0,90700.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768060933842,0.02628919,90713.0,90700.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768060934041,0.0938,90716.0,90700.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768060934238,0.0938,90716.0,90702.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768060934239,0.02628918,90715.0,90702.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768060934439,0.0938,90722.0,90713.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768060934757,0.0938,90722.0,90715.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768060936554,0.0938,90722.0,90711.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768060936855,0.0938,90722.0,90713.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768060939054,0.0938,90722.0,90709.0,0.06709595]
["bitfinex-derivatives","BTCF0:USTF0",1768060939753,0.0938,90722.0,90711.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768060941250,0.0938,90722.0,90714.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768060941563,0.0938,90722.0,90712.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768060942358,0.0938,90722.0,90709.0,0.06709595]
["bitfinex-derivatives","BTCF0:USTF0",1768060942853,0.0938,90722.0,90711.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768060944964,0.0938,90727.0,90709.0,0.05605795]
["bitfinex-derivatives","BTCF0:USTF0",1768060945153,0.0938,90727.0,90713.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768060945460,0.0938,90727.0,90715.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768060947662,0.0938,90727.0,90717.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768060948662,0.0938,90727.0,90715.0,0.12656959]
["bitfinex-derivatives","BTCF0:USTF0",1768060949365,0.0938,90727.0,90715.0,0.13760659]
["bitfinex-derivatives","BTCF0:USTF0",1768060963184,0.0938,90727.0,90715.0,0.12656959]
["bitfinex-derivatives","BTCF0:USTF0",1768060964686,0.0938,90727.0,90716.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768060974292,0.0938,90727.0,90715.0,0.12656959]
["bitfinex-derivatives","BTCF0:USTF0",1768060975288,0.0938,90727.0,90715.0,0.13760659]
["bitfinex-derivatives","BTCF0:USTF0",1768060976897,0.00671119,90729.0,90717.0,0.03214108]
["bitfinex-derivatives","BTCF0:USTF0",1768060977097,0.00671119,90729.0,90719.0,0.12656959]
["bitfinex-derivatives","BTCF0:USTF0",1768060979099,0.00671119,90729.0,90719.0,0.13760659]
["bitfinex-derivatives","BTCF0:USTF0",1768060979593,0.02147824,90736.0,90721.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768060979796,0.0938,90732.0,90726.0,0.12656959]
["bitfinex-derivatives","BTCF0:USTF0",1768060980102,0.0938,90736.0,90727.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768060980499,0.0938,90741.0,90726.0,0.03214108]
["bitfinex-derivatives","BTCF0:USTF0",1768060980702,0.011034,90739.0,90726.0,0.03214108]
["bitfinex-derivatives","BTCF0:USTF0",1768060980900,0.011035,90737.0,90722.0,0.03214108]
["bitfinex-derivatives","BTCF0:USTF0",1768060981102,0.011035,90735.0,90720.0,0.02102447]
["bitfinex-derivatives","BTCF0:USTF0",1768060981298,0.011035,90735.0,90720.0,0.12656959]
["bitfinex-derivatives","BTCF0:USTF0",1768060983902,0.011035,90733.0,90720.0,0.12656959]
["bitfinex-derivatives","BTCF0:USTF0",1768060989508,0.011035,90733.0,90720.0,0.16739236]
["bitfinex-derivatives","BTCF0:USTF0",1768060994416,0.011035,90733.0,90721.0,0.04082277]
["bitfinex-derivatives","BTCF0:USTF0",1768060998616,0.011035,90733.0,90722.0,0.04082277]
["bitfinex-derivatives","BTCF0:USTF0",1768061003318,0.011035,90733.0,90722.0,0.0668347]
["bitfinex-derivatives","BTCF0:USTF0",1768061003620,0.011035,90733.0,90723.0,0.04082277]
["bitfinex-derivatives","BTCF0:USTF0",1768061006321,0.011035,90736.0,90723.0,0.04082277]
["bitfinex-derivatives","BTCF0:USTF0",1768061006621,0.011035,90736.0,90724.0,0.04082277]
["bitfinex-derivatives","BTCF0:USTF0",1768061009914,0.011035,90736.0,90724.0,0.0668347]
["bitfinex-derivatives","BTCF0:USTF0",1768061010422,0.011035,90736.0,90725.0,0.04082277]
["bitfinex-derivatives","BTCF0:USTF0",1768061014621,0.104835,90736.0,90725.0,0.04082277]
["bitfinex-derivatives","BTCF0:USTF0",1768061014921,0.104835,90736.0,90725.0,0.06518535]
["bitfinex-derivatives","BTCF0:USTF0",1768061015122,0.104835,90736.0,90726.0,0.03760354]
["bitfinex-derivatives","BTCF0:USTF0",1768061015425,0.0938,90736.0,90726.0,0.03760354]
["bitfinex-derivatives","BTCF0:USTF0",1768061016222,0.104835,90736.0,90726.0,0.03760354]
["bitfinex-derivatives","BTCF0:USTF0",1768061021920,0.0938,90736.0,90726.0,0.03760354]
["bitfinex-derivatives","BTCF0:USTF0",1768061027526,0.104835,90736.0,90726.0,0.03760354]
["bitfinex-derivatives","BTCF0:USTF0",1768061027829,0.0938,90738.0,90730.0,0.03760354]
["bitfinex-derivatives","BTCF0:USTF0",1768061028018,0.0938,90739.0,90730.0,0.03760354]
["bitfinex-derivatives","BTCF0:USTF0",1768061028419,0.0938,90739.0,90729.0,0.02436258]
["bitfinex-derivatives","BTCF0:USTF0",1768061028729,0.0938,90739.0,90727.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768061029122,0.0938,90739.0,90726.0,0.03760354]
["bitfinex-derivatives","BTCF0:USTF0",1768061031025,0.0938,90739.0,90729.0,0.03760354]
["bitfinex-derivatives","BTCF0:USTF0",1768061031226,0.0938,90739.0,90730.0,0.03760354]
["bitfinex-derivatives","BTCF0:USTF0",1768061031429,0.0938,90739.0,90726.0,0.04863954]
["bitfinex-derivatives","BTCF0:USTF0",1768061032429,0.0938,90739.0,90725.0,0.00016533]
["bitfinex-derivatives","BTCF0:USTF0",1768061035534,0.0938,90739.0,90725.0,0.01120133]
["bitfinex-derivatives","BTCF0:USTF0",1768061036833,0.0938,90739.0,90727.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768061045036,0.0938,90739.0,90725.0,0.00016533]
["bitfinex-derivatives","BTCF0:USTF0",1768061051748,0.13282454,90739.0,90725.0,0.00016533]
["bitfinex-derivatives","BTCF0:USTF0",1768061055344,0.13282454,90739.0,90726.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768061058466,0.15779117,90739.0,90726.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768061058665,0.03808009,90738.0,90726.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768061060572,0.06304672,90738.0,90726.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768061062372,0.02496663,90738.0,90726.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768061067571,0.0938,90739.0,90726.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768061069577,0.1194379,90739.0,90726.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768061071980,0.14440453,90739.0,90726.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768061072479,0.14440453,90739.0,90729.0,0.12654215]
["bitfinex-derivatives","BTCF0:USTF0",1768061077984,0.0938,90739.0,90729.0,0.12654215]
["bitfinex-derivatives","BTCF0:USTF0",1768061088689,0.0938,90739.0,90730.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768061093695,0.02636813,90745.0,90732.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768061093991,0.02636813,90745.0,90735.0,0.12654215]
["bitfinex-derivatives","BTCF0:USTF0",1768061097194,0.02636813,90745.0,90732.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768061100498,0.02636813,90745.0,90730.0,0.12654215]
["bitfinex-derivatives","BTCF0:USTF0",1768061100898,0.02636813,90745.0,90735.0,0.12654215]
["bitfinex-derivatives","BTCF0:USTF0",1768061102093,0.02636813,90745.0,90734.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768061102298,0.02636813,90745.0,90730.0,0.12654215]
["bitfinex-derivatives","BTCF0:USTF0",1768061102598,0.0938,90747.0,90732.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768061104105,0.0938,90747.0,90734.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768061109496,0.0938,90747.0,90737.0,0.12654215]
["bitfinex-derivatives","BTCF0:USTF0",1768061110300,0.0938,90747.0,90734.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768061110607,0.0938,90747.0,90737.0,0.12654215]
["bitfinex-derivatives","BTCF0:USTF0",1768061111810,0.0938,90747.0,90734.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768061113009,0.0938,90747.0,90730.0,0.1598937]
["bitfinex-derivatives","BTCF0:USTF0",1768061113206,0.0938,90747.0,90732.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768061118913,0.0938,90747.0,90730.0,0.12654215]
["bitfinex-derivatives","BTCF0:USTF0",1768061118914,0.02489578,90745.0,90730.0,0.12654215]
["bitfinex-derivatives","BTCF0:USTF0",1768061120619,0.02489578,90745.0,90730.0,0.13757715]
["bitfinex-derivatives","BTCF0:USTF0",1768061129910,0.0938,90747.0,90735.0,0.12654215]
["bitfinex-derivatives","BTCF0:USTF0",1768061130117,0.0938,90747.0,90736.0,0.02013507]
["bitfinex-derivatives","BTCF0:USTF0",1768061130707,0.0938,90747.0,90735.0,0.12654215]
["bitfinex-derivatives","BTCF0:USTF0",1768061132520,0.0938,90747.0,90733.0,0.02013507]
["bitfinex-derivatives","BTCF0:USTF0",1768061132820,0.0938,90747.0,90734.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768061133119,0.0938,90747.0,90733.0,0.02013507]
["bitfinex-derivatives","BTCF0:USTF0",1768061134117,0.011034,90746.0,90731.0,0.02382227]
["bitfinex-derivatives","BTCF0:USTF0",1768061134321,0.011034,90746.0,90730.0,0.01360179]
["bitfinex-derivatives","BTCF0:USTF0",1768061135117,0.011034,90746.0,90730.0,0.02463679]
["bitfinex-derivatives","BTCF0:USTF0",1768061135315,0.0938,90747.0,90730.0,0.02463679]
["bitfinex-derivatives","BTCF0:USTF0",1768061136319,0.02314601,90746.0,90734.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768061136522,0.02314601,90746.0,90726.0,0.02354822]
["bitfinex-derivatives","BTCF0:USTF0",1768061137021,0.02314601,90746.0,90732.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768061138825,0.02314601,90746.0,90734.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768061140514,0.02314601,90746.0,90727.0,0.01360179]
["bitfinex-derivatives","BTCF0:USTF0",1768061140715,0.02314601,90746.0,90736.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768061140914,0.02314601,90746.0,90729.0,0.01360179]
["bitfinex-derivatives","BTCF0:USTF0",1768061142124,0.02314601,90746.0,90736.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768061142924,0.02314601,90746.0,90729.0,0.01360179]
["bitfinex-derivatives","BTCF0:USTF0",1768061143225,0.02314601,90746.0,90735.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768061143415,0.02314601,90746.0,90729.0,0.01360179]
["bitfinex-derivatives","BTCF0:USTF0",1768061144125,0.02314601,90746.0,90735.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768061144320,0.02314601,90746.0,90729.0,0.01360179]
["bitfinex-derivatives","BTCF0:USTF0",1768061145124,0.02314601,90746.0,90735.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768061145324,0.02314601,90746.0,90729.0,0.01360179]
["bitfinex-derivatives","BTCF0:USTF0",1768061145626,0.02314601,90746.0,90734.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768061145824,0.0938,90747.0,90734.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768061146015,0.0938,90747.0,90733.0,0.01360179]
["bitfinex-derivatives","BTCF0:USTF0",1768061146016,0.0938,90747.0,90736.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768061147225,0.0938,90747.0,90733.0,0.01360179]
["bitfinex-derivatives","BTCF0:USTF0",1768061148127,0.0938,90747.0,90736.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768061149327,0.0938,90747.0,90733.0,0.01360179]
["bitfinex-derivatives","BTCF0:USTF0",1768061149529,0.0938,90747.0,90726.0,0.02354822]
["bitfinex-derivatives","BTCF0:USTF0",1768061150130,0.11694601,90747.0,90726.0,0.02354822]
["bitfinex-derivatives","BTCF0:USTF0",1768061151128,0.11694601,90747.0,90734.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768061151326,0.11694601,90747.0,90726.0,0.02354822]
["bitfinex-derivatives","BTCF0:USTF0",1768061151628,0.11694601,90747.0,90727.0,0.01360179]
["bitfinex-derivatives","BTCF0:USTF0",1768061151826,0.02514462,90746.0,90725.0,0.00016533]
["bitfinex-derivatives","BTCF0:USTF0",1768061152129,0.02514462,90746.0,90725.0,0.01255938]
["bitfinex-derivatives","BTCF0:USTF0",1768061153125,0.02514462,90746.0,90730.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768061154428,0.02514462,90746.0,90732.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768061158732,0.02514462,90746.0,90734.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768061160237,0.02514462,90746.0,90725.0,0.01255938]
["bitfinex-derivatives","BTCF0:USTF0",1768061161145,0.02514462,90746.0,90733.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768061161343,0.02514462,90746.0,90725.0,0.01255938]
["bitfinex-derivatives","BTCF0:USTF0",1768061161639,0.02514462,90746.0,90735.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768061161834,0.02514462,90746.0,90725.0,0.01255938]
["bitfinex-derivatives","BTCF0:USTF0",1768061163035,0.02514462,90746.0,90727.0,0.01239405]
["bitfinex-derivatives","BTCF0:USTF0",1768061164136,0.02514462,90746.0,90733.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768061165441,0.02514462,90746.0,90727.0,0.01239405]
["bitfinex-derivatives","BTCF0:USTF0",1768061166741,0.02514462,90746.0,90733.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768061170139,0.02514462,90746.0,90727.0,0.01239405]
["bitfinex-derivatives","BTCF0:USTF0",1768061171139,0.02514462,90746.0,90733.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768061171339,0.02514462,90746.0,90727.0,0.01239405]
["bitfinex-derivatives","BTCF0:USTF0",1768061172040,0.0938,90747.0,90735.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768061172442,0.0938,90747.0,90735.0,0.00698896]
["bitfinex-derivatives","BTCF0:USTF0",1768061173740,0.11882368,90747.0,90735.0,0.00698896]
["bitfinex-derivatives","BTCF0:USTF0",1768061175142,0.11882368,90747.0,90732.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768061175338,0.02502368,90746.0,90732.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768061182350,0.02502368,90746.0,90734.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768061187557,0.0938,90747.0,90734.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768061192770,0.0938,90747.0,90736.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768061199974,0.11591513,90747.0,90730.0,0.12652821]
["bitfinex-derivatives","BTCF0:USTF0",1768061200174,0.02211513,90746.0,90730.0,0.12652821]
["bitfinex-derivatives","BTCF0:USTF0",1768061201169,0.02211513,90746.0,90734.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768061206881,0.02211513,90746.0,90737.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768061213079,0.02211513,90746.0,90733.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768061226595,0.02211513,90746.0,90735.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768061227791,0.02211513,90746.0,90737.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768061229297,0.0938,90747.0,90737.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768061232297,0.0938,90747.0,90733.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768061233497,0.0938,90747.0,90735.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768061234491,0.0938,90747.0,90733.0,0.01217581]
["bitfinex-derivatives","BTCF0:USTF0",1768061234692,0.0938,90747.0,90737.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768061239799,0.0938,90747.0,90739.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768061240801,0.0938,90747.0,90739.0,0.02189709]
["bitfinex-derivatives","BTCF0:USTF0",1768061242603,0.0938,90747.0,90741.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768061249007,0.0938,90747.0,90739.0,0.01086309]
["bitfinex-derivatives","BTCF0:USTF0",1768061249204,0.0938,90747.0,90737.0,0.13756321]
["bitfinex-derivatives","BTCF0:USTF0",1768061250105,0.0938,90747.0,90737.0,0.1484284]
["bitfinex-derivatives","BTCF0:USTF0",1768061250610,0.0938,90747.0,90739.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768061255515,0.09376,90749.0,90743.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768061256814,0.09376,90749.0,90740.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768061257319,0.09376,90749.0,90737.0,0.01086519]
["bitfinex-derivatives","BTCF0:USTF0",1768061257320,0.09376,90749.0,90737.0,0.02190019]
["bitfinex-derivatives","BTCF0:USTF0",1768061260621,0.09376,90749.0,90739.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768061261718,0.09376,90749.0,90737.0,0.01086519]
["bitfinex-derivatives","BTCF0:USTF0",1768061261911,0.09376,90749.0,90733.0,0.01072996]
["bitfinex-derivatives","BTCF0:USTF0",1768061263320,0.09376,90749.0,90737.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768061263624,0.09376,90749.0,90739.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768061265725,0.09376,90749.0,90737.0,0.01087368]
["bitfinex-derivatives","BTCF0:USTF0",1768061266021,0.09376,90749.0,90733.0,0.01072996]
["bitfinex-derivatives","BTCF0:USTF0",1768061266223,0.09376,90749.0,90739.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768061266624,0.09376,90749.0,90736.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768061266823,0.09376,90749.0,90733.0,0.01072996]
["bitfinex-derivatives","BTCF0:USTF0",1768061268137,0.09376,90749.0,90738.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768061273529,0.09376,90749.0,90740.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768061275931,0.09376,90749.0,90737.0,0.0107852]
["bitfinex-derivatives","BTCF0:USTF0",1768061276133,0.09376,90749.0,90730.0,0.01106793]
["bitfinex-derivatives","BTCF0:USTF0",1768061276334,0.02218007,90751.0,90731.0,0.01106793]
["bitfinex-derivatives","BTCF0:USTF0",1768061276524,0.02218007,90751.0,90732.0,0.01106793]
["bitfinex-derivatives","BTCF0:USTF0",1768061277135,0.02218007,90751.0,90740.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768061280434,1.0372,90752.0,90740.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768061281031,0.02097016,90762.0,90738.0,0.0328273]
["bitfinex-derivatives","BTCF0:USTF0",1768061281231,0.30212,90761.0,90742.0,0.01106793]
["bitfinex-derivatives","BTCF0:USTF0",1768061281432,0.02097016,90760.0,90742.0,0.01106793]
["bitfinex-derivatives","BTCF0:USTF0",1768061282236,0.02097016,90760.0,90746.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768061282636,0.03205131,90760.0,90746.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768061282929,0.03205131,90759.0,90746.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768061284236,0.02125857,90758.0,90746.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768061284734,0.02125857,90758.0,90744.0,0.00016533]
["bitfinex-derivatives","BTCF0:USTF0",1768061286729,0.04883085,90758.0,90745.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768061290636,0.01961638,90757.0,90747.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768061291038,0.04718866,90757.0,90747.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768061297335,0.02757228,90757.0,90744.0,0.00016533]
["bitfinex-derivatives","BTCF0:USTF0",1768061297536,0.11083657,90761.0,90744.0,0.00016533]
["bitfinex-derivatives","BTCF0:USTF0",1768061297741,0.20840885,90761.0,90744.0,0.00016533]
["bitfinex-derivatives","BTCF0:USTF0",1768061297944,0.01677875,90760.0,90744.0,0.00016533]
["bitfinex-derivatives","BTCF0:USTF0",1768061298144,0.04435103,90760.0,90749.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768061298346,0.04435103,90760.0,90748.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768061298842,0.01691479,90759.0,90748.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768061300954,0.04448707,90759.0,90748.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768061305155,0.04448707,90759.0,90750.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768061305756,0.04448707,90759.0,90747.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768061305951,0.04448707,90759.0,90749.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768061315361,7e-08,90759.0,90744.0,0.00016533]
["bitfinex-derivatives","BTCF0:USTF0",1768061315562,7e-08,90761.0,90756.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768061315753,7e-08,90761.0,90744.0,0.00016533]
["bitfinex-derivatives","BTCF0:USTF0",1768061315754,0.00550876,90765.0,90748.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768061316360,0.00550876,90765.0,90747.0,0.02497003]
["bitfinex-derivatives","BTCF0:USTF0",1768061316865,0.00550876,90765.0,90744.0,0.00016533]
["bitfinex-derivatives","BTCF0:USTF0",1768061317064,0.011031,90764.0,90744.0,0.00016533]
["bitfinex-derivatives","BTCF0:USTF0",1768061317467,0.00293502,90762.0,90744.0,0.00016533]
["bitfinex-derivatives","BTCF0:USTF0",1768061317766,0.011032,90759.0,90744.0,0.00016533]
["bitfinex-derivatives","BTCF0:USTF0",1768061318462,0.011032,90759.0,90749.0,0.12648868]
["bitfinex-derivatives","BTCF0:USTF0",1768061322062,0.01396702,90762.0,90749.0,0.12648868]
["bitfinex-derivatives","BTCF0:USTF0",1768061325167,0.011032,90762.0,90749.0,0.12648868]
["bitfinex-derivatives","BTCF0:USTF0",1768061326170,0.00550876,90765.0,90749.0,0.12648868]
["bitfinex-derivatives","BTCF0:USTF0",1768061326363,0.011031,90764.0,90749.0,0.12648868]
["bitfinex-derivatives","BTCF0:USTF0",1768061328364,0.011031,90764.0,90749.0,0.17291025]
["bitfinex-derivatives","BTCF0:USTF0",1768061328970,0.00550876,90765.0,90749.0,0.17291025]
["bitfinex-derivatives","BTCF0:USTF0",1768061331071,0.00550876,90765.0,90755.0,0.12648868]
["bitfinex-derivatives","BTCF0:USTF0",1768061331370,0.00550876,90765.0,90750.0,0.13752168]
["bitfinex-derivatives","BTCF0:USTF0",1768061333372,0.00550876,90765.0,90752.0,0.02220974]
["bitfinex-derivatives","BTCF0:USTF0",1768061333969,0.00550876,90765.0,90751.0,0.02683318]
["bitfinex-derivatives","BTCF0:USTF0",1768061335172,0.00550876,90765.0,90751.0,0.04904292]
["bitfinex-derivatives","BTCF0:USTF0",1768061337674,0.00550876,90765.0,90751.0,0.02683318]
["bitfinex-derivatives","BTCF0:USTF0",1768061338676,0.00550876,90765.0,90751.0,0.04904292]
["bitfinex-derivatives","BTCF0:USTF0",1768061340977,0.00550876,90765.0,90752.0,0.02220974]
["bitfinex-derivatives","BTCF0:USTF0",1768061341178,0.00550876,90765.0,90755.0,0.12648868]
["bitfinex-derivatives","BTCF0:USTF0",1768061341678,0.00550876,90765.0,90752.0,0.02220974]
["bitfinex-derivatives","BTCF0:USTF0",1768061342287,0.00550876,90765.0,90751.0,0.02683318]
["bitfinex-derivatives","BTCF0:USTF0",1768061345882,0.00550876,90765.0,90751.0,0.05062713]
["bitfinex-derivatives","BTCF0:USTF0",1768061351186,0.00550876,90765.0,90752.0,0.02379395]
["bitfinex-derivatives","BTCF0:USTF0",1768061352085,0.00550876,90765.0,90752.0,0.05080233]
["bitfinex-derivatives","BTCF0:USTF0",1768061353891,0.00550876,90765.0,90753.0,0.02379395]
["bitfinex-derivatives","BTCF0:USTF0",1768061356097,0.00550876,90765.0,90754.0,0.02379395]
["bitfinex-derivatives","BTCF0:USTF0",1768061364922,0.00550876,90765.0,90754.0,0.05080233]
["bitfinex-derivatives","BTCF0:USTF0",1768061365918,0.00550876,90765.0,90755.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768061367219,0.00550876,90765.0,90755.0,0.06183533]
["bitfinex-derivatives","BTCF0:USTF0",1768061368023,0.00550876,90765.0,90755.0,0.05080233]
["bitfinex-derivatives","BTCF0:USTF0",1768061369726,0.09618378,90768.0,90757.0,0.02379395]
["bitfinex-derivatives","BTCF0:USTF0",1768061372326,0.09618378,90768.0,90756.0,0.02700838]
["bitfinex-derivatives","BTCF0:USTF0",1768061377129,0.09618378,90768.0,90754.0,0.02379395]
["bitfinex-derivatives","BTCF0:USTF0",1768061378322,0.09618378,90768.0,90751.0,0.04854328]
["bitfinex-derivatives","BTCF0:USTF0",1768061378528,0.10721478,90768.0,90751.0,0.04854328]
["bitfinex-derivatives","BTCF0:USTF0",1768061392449,0.10721478,90768.0,90751.0,0.02532478]
["bitfinex-derivatives","BTCF0:USTF0",1768061396745,0.09618378,90768.0,90752.0,0.02284161]
["bitfinex-derivatives","BTCF0:USTF0",1768061396949,0.09376,90773.0,90760.0,0.04832332]
["bitfinex-derivatives","BTCF0:USTF0",1768061397843,0.09376,90773.0,90760.0,0.02548171]
["bitfinex-derivatives","BTCF0:USTF0",1768061398649,0.09376,90773.0,90761.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768061398949,0.09376,90773.0,90760.0,0.02548171]
["bitfinex-derivatives","BTCF0:USTF0",1768061400650,0.09376,90773.0,90757.0,0.00016533]
["bitfinex-derivatives","BTCF0:USTF0",1768061403849,0.10479,90773.0,90757.0,0.00016533]
["bitfinex-derivatives","BTCF0:USTF0",1768061404151,0.011031,90769.0,90757.0,0.00016533]
["bitfinex-derivatives","BTCF0:USTF0",1768061404352,0.01103,90772.0,90757.0,0.00016533]
["bitfinex-derivatives","BTCF0:USTF0",1768061414060,0.01596608,90772.0,90757.0,0.00016533]
["bitfinex-derivatives","BTCF0:USTF0",1768061417661,0.00445236,90771.0,90757.0,0.00016533]
["bitfinex-derivatives","BTCF0:USTF0",1768061426763,0.00445236,90771.0,90755.0,0.00990257]
["bitfinex-derivatives","BTCF0:USTF0",1768061434676,0.01103,90772.0,90755.0,0.00990257]
["bitfinex-derivatives","BTCF0:USTF0",1768061435273,0.09704079,90773.0,90755.0,0.00990257]
["bitfinex-derivatives","BTCF0:USTF0",1768061435974,0.12150989,90773.0,90755.0,0.00990257]
["bitfinex-derivatives","BTCF0:USTF0",1768061436275,0.12150989,90773.0,90758.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768061436470,0.12150989,90773.0,90760.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768061438977,0.12150989,90773.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768061443082,0.12150989,90773.0,90760.0,0.12645535]
["bitfinex-derivatives","BTCF0:USTF0",1768061443476,0.12150989,90773.0,90761.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768061461792,0.00056382,90772.0,90761.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768061461984,0.0254752,90772.0,90760.0,0.12645535]
["bitfinex-derivatives","BTCF0:USTF0",1768061464187,0.01836254,90772.0,90760.0,0.12645535]
["bitfinex-derivatives","BTCF0:USTF0",1768061464887,0.01836254,90772.0,90760.0,0.13748735]
["bitfinex-derivatives","BTCF0:USTF0",1768061467490,0.09376,90773.0,90760.0,0.12645535]
["bitfinex-derivatives","BTCF0:USTF0",1768061467794,0.09376,90773.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768061471291,0.09376,90773.0,90761.0,0.02251107]
["bitfinex-derivatives","BTCF0:USTF0",1768061471494,0.09376,90782.0,90766.0,0.02251107]
["bitfinex-derivatives","BTCF0:USTF0",1768061471696,0.09376,90782.0,90771.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768061472287,0.09376,90782.0,90773.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768061477201,0.09376,90782.0,90770.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768061480502,0.09658034,90782.0,90770.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768061482202,0.09658034,90782.0,90766.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768061483202,0.09658034,90782.0,90763.0,0.02251107]
["bitfinex-derivatives","BTCF0:USTF0",1768061483203,0.00222327,90781.0,90763.0,0.02251107]
["bitfinex-derivatives","BTCF0:USTF0",1768061483504,0.0270969,90781.0,90763.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768061484003,0.0270969,90781.0,90764.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768061484304,0.0270969,90781.0,90767.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768061486504,0.0270969,90781.0,90769.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768061487406,0.0270969,90781.0,90766.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768061490215,0.0270969,90781.0,90768.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768061497827,0.0270969,90781.0,90765.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768061502330,0.02487363,90781.0,90763.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768061503132,0.02487363,90781.0,90764.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768061515442,0.02487363,90781.0,90761.0,0.104792]
["bitfinex-derivatives","BTCF0:USTF0",1768061518231,0.02487363,90781.0,90761.0,0.12604979]
["bitfinex-derivatives","BTCF0:USTF0",1768061520641,0.02487363,90781.0,90761.0,0.02125779]
["bitfinex-derivatives","BTCF0:USTF0",1768061520945,0.02487363,90781.0,90729.0,0.19798935]
["bitfinex-derivatives","BTCF0:USTF0",1768061520946,0.02524347,90766.0,90745.0,0.00550998]
["bitfinex-derivatives","BTCF0:USTF0",1768061521140,0.02524347,90764.0,90745.0,0.00550998]
["bitfinex-derivatives","BTCF0:USTF0",1768061521344,0.02524347,90762.0,90745.0,0.00550998]
["bitfinex-derivatives","BTCF0:USTF0",1768061522441,0.02524347,90762.0,90738.0,0.00242458]
["bitfinex-derivatives","BTCF0:USTF0",1768061522442,0.02524347,90760.0,90738.0,0.01345858]
["bitfinex-derivatives","BTCF0:USTF0",1768061523746,0.02524347,90760.0,90741.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768061524950,0.02524347,90760.0,90738.0,0.00242458]
["bitfinex-derivatives","BTCF0:USTF0",1768061526051,0.02524347,90760.0,90739.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768061529558,0.02524347,90760.0,90742.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768061560091,0.02364904,90758.0,90742.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768061564889,0.11740904,90757.0,90742.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768061566893,0.11740904,90757.0,90738.0,0.00242458]
["bitfinex-derivatives","BTCF0:USTF0",1768061567092,0.02364904,90756.0,90737.0,0.01892049]
["bitfinex-derivatives","BTCF0:USTF0",1768061567290,0.02364904,90755.0,90737.0,0.01892049]
["bitfinex-derivatives","BTCF0:USTF0",1768061567493,0.09364904,90755.0,90737.0,0.01892049]
["bitfinex-derivatives","BTCF0:USTF0",1768061567989,0.02364904,90754.0,90734.0,0.04331731]
["bitfinex-derivatives","BTCF0:USTF0",1768061568299,0.02364904,90754.0,90739.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768061570604,0.09376,90757.0,83798.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1768061570605,0.02364904,90749.0,90725.0,0.01892049]
["bitfinex-derivatives","BTCF0:USTF0",1768061570788,0.02364904,90749.0,90722.0,0.0001154]
["bitfinex-derivatives","BTCF0:USTF0",1768061572192,0.02389492,90739.0,90722.0,0.0001154]
["bitfinex-derivatives","BTCF0:USTF0",1768061572391,0.02389492,90737.0,90722.0,0.0001154]
["bitfinex-derivatives","BTCF0:USTF0",1768061574004,0.02389492,90737.0,90723.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768061576502,0.02389492,90737.0,90723.0,0.00789902]
["bitfinex-derivatives","BTCF0:USTF0",1768061577802,0.02389492,90737.0,90722.0,0.0001154]
["bitfinex-derivatives","BTCF0:USTF0",1768061579904,0.02389492,90735.0,90718.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768061581699,0.02389492,90735.0,90714.0,0.03008606]
["bitfinex-derivatives","BTCF0:USTF0",1768061581900,0.02389492,90735.0,90720.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768061582794,0.02389492,90735.0,90722.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768061583908,0.02389492,90735.0,90714.0,0.03008606]
["bitfinex-derivatives","BTCF0:USTF0",1768061584104,0.02389492,90735.0,90715.0,0.01828852]
["bitfinex-derivatives","BTCF0:USTF0",1768061584300,9.2e-07,90735.0,90730.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768061584607,9.539e-05,90736.0,90730.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768061585709,9.539e-05,90736.0,90721.0,0.04373229]
["bitfinex-derivatives","BTCF0:USTF0",1768061585710,9.539e-05,90736.0,90727.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768061588510,9.539e-05,90736.0,90729.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768061588812,9.539e-05,90736.0,90731.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768061590609,0.02391785,90759.0,90739.0,0.02544377]
["bitfinex-derivatives","BTCF0:USTF0",1768061590810,0.85254783,90758.0,90739.0,0.02544377]
["bitfinex-derivatives","BTCF0:USTF0",1768061591011,0.02634783,90757.0,90739.0,0.02544377]
["bitfinex-derivatives","BTCF0:USTF0",1768061591315,0.10391785,90757.0,90740.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768061591514,0.02391785,90756.0,90740.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768061591702,0.09391785,90756.0,90740.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768061591903,0.02391785,90755.0,90740.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768061595208,0.02391785,90755.0,90734.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768061596422,0.0263718,90754.0,90734.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768061596616,0.02391785,90755.0,90734.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768061596817,0.0263718,90754.0,90734.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768061597016,0.02391785,90755.0,90734.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768061597217,0.0263718,90754.0,90734.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768061597516,0.02391785,90755.0,90734.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768061597718,0.02637839,90754.0,90734.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768061597920,0.02391785,90755.0,90734.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768061598116,0.02637839,90754.0,90734.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768061598317,0.02638508,90753.0,90734.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768061598519,0.02391785,90755.0,90734.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768061598719,0.02638508,90754.0,90734.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768061599021,0.02638508,90753.0,90734.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768061599222,0.02391785,90755.0,90734.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768061599418,0.02639343,90754.0,90734.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768061599618,0.02639343,90753.0,90734.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768061599821,0.02391785,90755.0,90734.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768061600020,0.02639343,90754.0,90734.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768061600222,0.02639343,90753.0,90734.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768061600412,0.02639343,90752.0,90734.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768061600612,0.02391785,90755.0,90736.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768061600924,0.0264049,90754.0,90736.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768061601126,0.0264049,90753.0,90736.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768061601425,0.0264049,90752.0,90736.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768061601619,0.0264049,90751.0,90736.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768061601819,0.02391785,90755.0,90736.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768061602020,0.02669,90754.0,90736.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768061602317,0.02669,90753.0,90736.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768061602513,0.02669,90752.0,90733.0,0.05476729]
["bitfinex-derivatives","BTCF0:USTF0",1768061602715,0.02669,90751.0,90733.0,0.05476729]
["bitfinex-derivatives","BTCF0:USTF0",1768061602911,0.02391785,90755.0,90733.0,0.05476729]
["bitfinex-derivatives","BTCF0:USTF0",1768061603217,0.02668959,90754.0,90733.0,0.05476729]
["bitfinex-derivatives","BTCF0:USTF0",1768061603416,0.02668959,90753.0,90733.0,0.05476729]
["bitfinex-derivatives","BTCF0:USTF0",1768061603612,0.12652204,90750.0,90733.0,0.02544377]
["bitfinex-derivatives","BTCF0:USTF0",1768061607728,0.19652204,90750.0,90733.0,0.02544377]
["bitfinex-derivatives","BTCF0:USTF0",1768061608127,0.02391785,90748.0,90727.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768061608427,0.11771785,90747.0,90727.0,0.02932452]
["bitfinex-derivatives","BTCF0:USTF0",1768061608624,0.02391785,90746.0,90727.0,0.02932452]
["bitfinex-derivatives","BTCF0:USTF0",1768061609431,0.02391785,90746.0,90731.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768061609725,0.0938,90747.0,90731.0,0.02932352]
["bitfinex-derivatives","BTCF0:USTF0",1768061609928,0.1638,90747.0,90731.0,0.02932352]
["bitfinex-derivatives","BTCF0:USTF0",1768061617233,0.02679291,90746.0,90731.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768061623439,0.02679291,90746.0,90733.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768061623639,0.0938,90745.0,90733.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768061624029,0.0938,90745.0,90735.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768061625228,0.0938,90745.0,90727.0,0.043393]
["bitfinex-derivatives","BTCF0:USTF0",1768061625426,0.0938,90745.0,90718.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768061625427,0.02679291,90744.0,90728.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768061626040,0.02679291,90744.0,90730.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768061627032,0.02679291,90744.0,90732.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768061627233,0.02679291,90744.0,90724.0,0.01857686]
["bitfinex-derivatives","BTCF0:USTF0",1768061627545,0.02679291,90744.0,90721.0,0.043393]
["bitfinex-derivatives","BTCF0:USTF0",1768061627733,0.02679291,90744.0,90723.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768061627734,0.02679291,90743.0,90723.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768061628044,0.02679291,90743.0,90725.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768061628744,0.02679291,90743.0,90727.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768061632059,0.02679291,90743.0,90725.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768061632359,0.02679291,90743.0,90718.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768061632360,0.02728271,90737.0,90718.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768061633252,0.02728271,90737.0,90715.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768061634157,0.02728271,90736.0,90715.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768061634341,0.02728271,90734.0,90715.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768061653570,0.02680447,90732.0,90710.0,0.01722288]
["bitfinex-derivatives","BTCF0:USTF0",1768061653776,0.02680447,90732.0,90711.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768061657276,0.02680447,90732.0,90713.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768061661884,0.02680447,90731.0,90713.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768061662087,0.02680447,90730.0,90710.0,0.01114426]
["bitfinex-derivatives","BTCF0:USTF0",1768061662270,0.02680447,90729.0,90709.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768061662474,0.02680447,90728.0,90709.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768061662673,0.10680447,90728.0,90709.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768061663482,0.10680447,90728.0,90709.0,0.02183123]
["bitfinex-derivatives","BTCF0:USTF0",1768061663684,0.10680447,90728.0,90710.0,0.01722288]
["bitfinex-derivatives","BTCF0:USTF0",1768061667188,0.10680447,90728.0,90709.0,0.02183123]
["bitfinex-derivatives","BTCF0:USTF0",1768061669585,0.10680447,90728.0,90711.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768061672291,0.0938,90727.0,90711.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768061672490,0.1738,90727.0,90711.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768061674289,0.0277798,90726.0,90711.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768061679300,0.0277798,90726.0,90709.0,0.01079323]
["bitfinex-derivatives","BTCF0:USTF0",1768061679610,0.0277798,90726.0,90714.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768061681300,0.0938,90727.0,90712.0,0.04224078]
["bitfinex-derivatives","BTCF0:USTF0",1768061681496,0.0938,90727.0,90713.0,0.01470785]
["bitfinex-derivatives","BTCF0:USTF0",1768061681700,0.0938,90727.0,90714.0,0.01470785]
["bitfinex-derivatives","BTCF0:USTF0",1768061682704,0.0938,90727.0,90717.0,0.01470785]
["bitfinex-derivatives","BTCF0:USTF0",1768061683607,0.0938,90727.0,90720.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768061683903,0.04066185,90727.0,90720.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768061684305,8.5e-07,90727.0,90722.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768061684505,0.0938,90729.0,90722.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768061685301,0.0938,90729.0,90726.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768061685508,0.0938,90730.0,90719.0,0.01470785]
["bitfinex-derivatives","BTCF0:USTF0",1768061686312,0.0938,90730.0,90725.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768061688606,0.0938,90732.0,90725.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768061689405,0.0938,90732.0,90724.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768061693202,0.0938,90732.0,90718.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768061697411,0.0938,90732.0,90720.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768061699212,0.0938,90732.0,90723.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768061706508,0.0938,90732.0,90719.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768061708820,0.12189786,90732.0,90719.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768061709026,0.12189786,90732.0,90721.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768061716926,0.12189786,90732.0,90718.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768061719730,0.02809786,90731.0,90718.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768061722529,0.02809786,90731.0,90711.0,0.02027063]
["bitfinex-derivatives","BTCF0:USTF0",1768061722734,0.02809786,90731.0,90715.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768061722925,0.02809786,90729.0,90715.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768061723332,0.02809786,90729.0,90718.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768061725126,0.02809786,90729.0,90710.0,0.12657923]
["bitfinex-derivatives","BTCF0:USTF0",1768061725127,0.02809786,90729.0,90714.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768061725329,0.02809786,90729.0,90710.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768061725832,0.02809786,90729.0,90712.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768061728540,0.02809786,90729.0,90710.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768061733636,0.02809786,90729.0,90709.0,0.0110731]
["bitfinex-derivatives","BTCF0:USTF0",1768061733841,0.02809786,90729.0,90700.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768061733842,0.02942703,90719.0,90700.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768061734341,0.02942703,90719.0,90700.0,0.13761823]
["bitfinex-derivatives","BTCF0:USTF0",1768061734642,0.02942703,90719.0,90700.0,0.14860283]
["bitfinex-derivatives","BTCF0:USTF0",1768061734828,0.02942703,90719.0,90702.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768061735334,0.02942703,90719.0,90705.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768061735839,0.02942703,90719.0,90701.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768061736039,0.02942703,90719.0,90703.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768061736446,0.02942703,90719.0,90705.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768061736943,0.02942703,90719.0,90700.0,0.13756383]
["bitfinex-derivatives","BTCF0:USTF0",1768061737241,0.02942703,90719.0,90705.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768061739342,0.02942703,90719.0,90707.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768061743354,0.02942703,90719.0,90700.0,0.13756383]
["bitfinex-derivatives","BTCF0:USTF0",1768061743653,0.02942703,90719.0,90700.0,0.0109846]
["bitfinex-derivatives","BTCF0:USTF0",1768061743851,0.02942703,90719.0,90700.0,0.12657923]
["bitfinex-derivatives","BTCF0:USTF0",1768061745053,0.02942703,90719.0,90700.0,0.0110683]
["bitfinex-derivatives","BTCF0:USTF0",1768061745254,0.02942703,90719.0,90706.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768061750352,0.02942703,90719.0,90700.0,0.01125858]
["bitfinex-derivatives","BTCF0:USTF0",1768061750557,0.02942703,90719.0,90695.0,0.11299827]
["bitfinex-derivatives","BTCF0:USTF0",1768061750762,0.02942703,90719.0,90698.0,0.04909995]
["bitfinex-derivatives","BTCF0:USTF0",1768061751146,0.02942703,90719.0,90706.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768061754861,0.02942703,90719.0,90700.0,0.01080943]
["bitfinex-derivatives","BTCF0:USTF0",1768061755160,0.02741601,90715.0,90686.0,0.01738025]
["bitfinex-derivatives","BTCF0:USTF0",1768061755356,0.02741601,90714.0,90686.0,0.01738025]
["bitfinex-derivatives","BTCF0:USTF0",1768061755555,0.02741601,90712.0,90686.0,0.01738025]
["bitfinex-derivatives","BTCF0:USTF0",1768061755854,0.02741601,90710.0,90686.0,0.01738025]
["bitfinex-derivatives","BTCF0:USTF0",1768061756170,0.02741601,90710.0,90693.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768061756864,0.02741601,90709.0,90693.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768061757069,0.02741601,90708.0,90689.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768061757262,0.02741601,90707.0,90689.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768061757454,0.10741601,90707.0,90689.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768061758162,0.02741601,90706.0,90689.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768061758353,0.09741601,90706.0,90689.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768061760767,0.02741601,90705.0,90689.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768061760962,0.09741601,90705.0,90691.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768061761162,0.09741601,90705.0,90688.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768061761564,0.09741601,90705.0,90690.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768061765772,0.02970486,90704.0,90686.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768061766067,0.02970486,90703.0,90686.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768061766271,0.02970486,90702.0,90686.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768061766462,0.02970486,90700.0,90686.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768061768064,0.02970486,90700.0,90685.0,0.00551362]
["bitfinex-derivatives","BTCF0:USTF0",1768061768271,0.02970486,90700.0,90685.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768061768463,0.02970486,90700.0,90682.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768061769657,0.02970486,90700.0,90680.0,0.01101222]
["bitfinex-derivatives","BTCF0:USTF0",1768061769870,0.02970486,90700.0,90670.0,0.02784092]
["bitfinex-derivatives","BTCF0:USTF0",1768061770169,0.0213025,90695.0,90670.0,0.02784092]
["bitfinex-derivatives","BTCF0:USTF0",1768061770361,0.0213025,90694.0,90670.0,0.02784092]
["bitfinex-derivatives","BTCF0:USTF0",1768061770558,0.0213025,90694.0,90676.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768061770767,0.0213025,90694.0,90678.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768061770974,0.0213025,90694.0,90680.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768061771175,0.02149012,90693.0,90677.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768061772271,0.02149012,90693.0,90674.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768061773275,0.02149012,90693.0,90670.0,0.02784092]
["bitfinex-derivatives","BTCF0:USTF0",1768061773276,0.02149012,90693.0,90676.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768061774781,0.02149012,90693.0,90678.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768061778979,0.02149012,90693.0,90674.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768061779377,0.02203534,90691.0,90666.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768061779578,0.02203534,90689.0,90666.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768061779970,0.02205752,90688.0,90666.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768061782168,0.02205752,90688.0,90669.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768061784385,0.02205752,90688.0,90671.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768061788486,0.02205491,90687.0,90671.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768061789178,1.5,90686.0,90671.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768061789373,0.64864,90690.0,90672.0,0.02784092]
["bitfinex-derivatives","BTCF0:USTF0",1768061789588,0.84608,90689.0,90680.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768061789781,0.00011709,90693.0,90680.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768061790081,1.04192,90692.0,90680.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768061794090,1.04192,90692.0,90677.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768061794591,1.04192,90692.0,90679.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768061800192,1.04192,90692.0,90676.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768061804593,1.04192,90692.0,90678.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768061806492,0.12671358,90690.0,90678.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768061807396,0.12671358,90690.0,90675.0,0.03888292]
["bitfinex-derivatives","BTCF0:USTF0",1768061807596,1.04192,90692.0,90675.0,0.03888292]
["bitfinex-derivatives","BTCF0:USTF0",1768061807788,0.12671358,90690.0,90675.0,0.03888292]
["bitfinex-derivatives","BTCF0:USTF0",1768061808898,0.12671358,90690.0,90677.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768061810196,0.12671358,90690.0,90675.0,0.02784092]
["bitfinex-derivatives","BTCF0:USTF0",1768061810498,1.04204,90689.0,90675.0,0.03888292]
["bitfinex-derivatives","BTCF0:USTF0",1768061810699,1.04204,90689.0,90665.0,0.00126367]
["bitfinex-derivatives","BTCF0:USTF0",1768061810700,0.02371184,90684.0,90665.0,0.00126367]
["bitfinex-derivatives","BTCF0:USTF0",1768061810905,0.12671358,90681.0,90671.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768061811101,0.02371184,90684.0,90671.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768061811399,0.02371184,90684.0,90668.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768061811400,0.09371184,90684.0,90668.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768061815003,0.15078533,90680.0,90665.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768061815304,0.09384,90679.0,90665.0,0.01104301]
["bitfinex-derivatives","BTCF0:USTF0",1768061816000,0.09384,90679.0,90665.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768061817796,0.09384,90679.0,90666.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768061820704,0.09384,90679.0,90668.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768061821104,0.09384,90679.0,90666.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768061822098,0.09384,90679.0,90668.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768061823202,0.09384,90679.0,90665.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768061824207,0.09384,90679.0,90667.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768061825213,0.09384,90679.0,90670.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768061828414,0.09384,90679.0,90669.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768061830610,0.09384,90679.0,90666.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768061834016,0.09384,90679.0,90668.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768061836614,0.09384,90679.0,90665.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768061838218,0.09384,90679.0,90671.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768061855947,0.09384,90679.0,90665.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768061856728,0.09384,90679.0,90671.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768061856932,0.09384,90679.0,90669.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768061857827,0.09384,90679.0,90671.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768061862537,0.09384,90679.0,90671.0,0.036043]
["bitfinex-derivatives","BTCF0:USTF0",1768061869450,0.09384,90679.0,90671.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1768061871255,0.17384,90679.0,90671.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1768061871444,0.17384,90679.0,90665.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768061872154,0.17384,90679.0,90667.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768061873759,0.17384,90679.0,90665.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768061873957,0.02422164,90677.0,90665.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768061874154,0.02422164,90675.0,90665.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768061874359,0.09384,90674.0,90665.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768061875254,0.02417608,90673.0,90665.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768061879255,0.02417608,90673.0,90654.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768061879256,0.02402504,90672.0,90654.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768061880651,0.02402504,90672.0,90654.0,0.02513771]
["bitfinex-derivatives","BTCF0:USTF0",1768061880847,0.02402504,90672.0,90657.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768061881247,0.09384,90674.0,90659.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768061881458,0.17384,90674.0,90659.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768061881756,0.12384,90674.0,90659.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768061881954,0.00012271,90678.0,90664.0,0.04264939]
["bitfinex-derivatives","BTCF0:USTF0",1768061882158,8e-07,90678.0,90673.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768061882461,8e-07,90678.0,90673.0,0.0402783]
["bitfinex-derivatives","BTCF0:USTF0",1768061883063,8e-07,90678.0,90673.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768061883364,8e-07,90678.0,90670.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768061886268,8e-07,90678.0,90672.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768061886972,8e-07,90678.0,90669.0,0.04299033]
["bitfinex-derivatives","BTCF0:USTF0",1768061887265,0.07772879,90680.0,90675.0,0.02957724]
["bitfinex-derivatives","BTCF0:USTF0",1768061888469,0.05272879,90680.0,90675.0,0.02957724]
["bitfinex-derivatives","BTCF0:USTF0",1768061888859,7.9e-07,90680.0,90676.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768061889065,0.09384,90685.0,90676.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768061890371,0.09935362,90685.0,90676.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768061890666,0.09935362,90685.0,90675.0,0.02957724]
["bitfinex-derivatives","BTCF0:USTF0",1768061890667,0.09935362,90685.0,90678.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768061890869,6.2e-07,90685.0,90678.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768061891054,0.09384,90686.0,90678.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768061891369,0.09384,90686.0,90675.0,0.02957724]
["bitfinex-derivatives","BTCF0:USTF0",1768061893170,0.09384,90686.0,90675.0,0.04061924]
["bitfinex-derivatives","BTCF0:USTF0",1768061894174,0.02687007,90685.0,90675.0,0.04061924]
["bitfinex-derivatives","BTCF0:USTF0",1768061894370,0.02687007,90684.0,90675.0,0.04061924]
["bitfinex-derivatives","BTCF0:USTF0",1768061894570,0.02687007,90683.0,90675.0,0.04061924]
["bitfinex-derivatives","BTCF0:USTF0",1768061894773,0.02687007,90682.0,90675.0,0.04061924]
["bitfinex-derivatives","BTCF0:USTF0",1768061895075,0.02687007,90681.0,90675.0,0.04061924]
["bitfinex-derivatives","BTCF0:USTF0",1768061895266,0.09384,90686.0,90675.0,0.04061924]
["bitfinex-derivatives","BTCF0:USTF0",1768061895464,0.02687058,90685.0,90675.0,0.04061924]
["bitfinex-derivatives","BTCF0:USTF0",1768061895663,0.02687058,90684.0,90675.0,0.04061924]
["bitfinex-derivatives","BTCF0:USTF0",1768061895971,0.02687058,90683.0,90675.0,0.02957724]
["bitfinex-derivatives","BTCF0:USTF0",1768061896172,0.02687058,90682.0,90675.0,0.02957724]
["bitfinex-derivatives","BTCF0:USTF0",1768061896377,0.02687058,90681.0,90675.0,0.02957724]
["bitfinex-derivatives","BTCF0:USTF0",1768061896569,0.09384,90686.0,90675.0,0.02957724]
["bitfinex-derivatives","BTCF0:USTF0",1768061896770,0.02687105,90685.0,90675.0,0.02957724]
["bitfinex-derivatives","BTCF0:USTF0",1768061896970,0.02687105,90684.0,90675.0,0.02957724]
["bitfinex-derivatives","BTCF0:USTF0",1768061897173,0.02687105,90683.0,90675.0,0.02957724]
["bitfinex-derivatives","BTCF0:USTF0",1768061897374,0.02687105,90682.0,90675.0,0.02957724]
["bitfinex-derivatives","BTCF0:USTF0",1768061897574,0.02687105,90681.0,90675.0,0.02957724]
["bitfinex-derivatives","BTCF0:USTF0",1768061897772,0.09384,90686.0,90675.0,0.02957724]
["bitfinex-derivatives","BTCF0:USTF0",1768061897973,0.02687155,90685.0,90675.0,0.02957724]
["bitfinex-derivatives","BTCF0:USTF0",1768061898175,0.02687155,90684.0,90675.0,0.02957724]
["bitfinex-derivatives","BTCF0:USTF0",1768061898378,0.02687155,90683.0,90675.0,0.02957724]
["bitfinex-derivatives","BTCF0:USTF0",1768061898578,0.02687155,90682.0,90675.0,0.02957724]
["bitfinex-derivatives","BTCF0:USTF0",1768061898778,0.02687155,90681.0,90675.0,0.02957724]
["bitfinex-derivatives","BTCF0:USTF0",1768061898979,0.09776952,90686.0,90674.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1768061899179,0.03080159,90685.0,90674.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1768061899383,0.03080159,90684.0,90674.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1768061899679,0.02687207,90683.0,90674.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1768061900672,0.02687207,90682.0,90674.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1768061900873,0.02687207,90681.0,90674.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1768061901078,0.02687207,90680.0,90674.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1768061901385,0.09384,90686.0,90674.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1768061901684,0.02659529,90685.0,90674.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1768061901978,0.02659529,90684.0,90674.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1768061902180,0.02659529,90683.0,90674.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1768061902381,0.02659529,90682.0,90674.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1768061902582,0.02659529,90681.0,90674.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1768061902777,0.02659529,90680.0,90674.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1768061902977,0.09384,90686.0,90674.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1768061903281,0.02659577,90685.0,90674.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1768061903480,0.02659577,90684.0,90674.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1768061903685,0.02659577,90683.0,90674.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1768061903887,0.02659577,90682.0,90674.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1768061904086,0.02659577,90681.0,90674.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1768061904279,0.02659577,90680.0,90674.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1768061904480,0.09384,90686.0,90674.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1768061904680,0.0265964,90685.0,90674.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1768061904888,0.0265964,90684.0,90674.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1768061905088,0.0265964,90683.0,90674.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1768061905285,0.0265964,90682.0,90674.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1768061905490,0.0265964,90681.0,90674.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1768061905788,0.0265964,90680.0,90674.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1768061905979,0.09384,90686.0,90674.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1768061906180,0.02659675,90685.0,90674.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1768061906480,0.02659675,90684.0,90674.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1768061906680,0.02659675,90683.0,90674.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1768061906975,0.02659675,90682.0,90674.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1768061907179,0.02659675,90681.0,90674.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1768061907388,0.02659675,90680.0,90674.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1768061907686,0.09384,90686.0,90674.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1768061907885,0.02659827,90685.0,90674.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1768061908085,0.02659827,90684.0,90674.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1768061908284,0.09384,90686.0,90674.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1768061908285,0.02659827,90683.0,90674.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1768061908485,0.02659827,90682.0,90674.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1768061908686,0.02659827,90681.0,90674.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1768061908887,0.02659827,90680.0,90674.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1768061909188,0.02659984,90679.0,90674.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1768061909387,0.09384,90686.0,90674.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1768061909585,0.02660116,90685.0,90674.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1768061909788,0.02660116,90684.0,90674.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1768061909988,0.02660116,90683.0,90674.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1768061910293,1.6e-07,90682.0,90674.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1768061910488,0.09384,90686.0,90674.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1768061910687,0.09384,90686.0,90675.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768061910987,0.09384,90686.0,90674.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1768061922000,0.00011895,90685.0,90674.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1768061922390,0.02649391,90684.0,90674.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1768061922590,0.02649391,90683.0,90674.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1768061922791,0.02649391,90682.0,90674.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1768061922994,0.02649391,90681.0,90668.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768061923194,0.02649391,90680.0,90668.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768061923392,0.02649391,90679.0,90668.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768061923598,0.03199932,90685.0,90668.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768061923800,0.02649423,90684.0,90668.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768061924104,0.03199932,90685.0,90665.0,0.00551484]
["bitfinex-derivatives","BTCF0:USTF0",1768061924105,0.02649423,90683.0,90665.0,0.00551484]
["bitfinex-derivatives","BTCF0:USTF0",1768061924289,0.02649423,90682.0,90665.0,0.00551484]
["bitfinex-derivatives","BTCF0:USTF0",1768061924493,0.02649423,90681.0,90665.0,0.00551484]
["bitfinex-derivatives","BTCF0:USTF0",1768061924694,0.02649423,90680.0,90666.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768061924895,0.02649423,90679.0,90666.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768061925405,0.02649423,90679.0,90668.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768061926498,0.00079036,90683.0,90668.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768061926699,0.02649555,90682.0,90668.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768061926894,0.02649555,90681.0,90668.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768061927098,0.02649555,90680.0,90668.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768061927305,0.02649555,90679.0,90668.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768061927598,0.00079036,90683.0,90668.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768061927799,0.02649618,90682.0,90668.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768061928001,0.02649618,90681.0,90668.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768061928201,0.02649618,90680.0,90668.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768061928409,0.02649618,90679.0,90667.0,0.04480732]
["bitfinex-derivatives","BTCF0:USTF0",1768061928610,0.00079036,90683.0,90667.0,0.04480732]
["bitfinex-derivatives","BTCF0:USTF0",1768061928811,0.02649705,90682.0,90667.0,0.04480732]
["bitfinex-derivatives","BTCF0:USTF0",1768061929001,0.02649705,90681.0,90667.0,0.04480732]
["bitfinex-derivatives","BTCF0:USTF0",1768061929310,0.02649705,90680.0,90667.0,0.04480732]
["bitfinex-derivatives","BTCF0:USTF0",1768061929509,0.02649705,90679.0,90667.0,0.04480732]
["bitfinex-derivatives","BTCF0:USTF0",1768061929710,0.00079036,90683.0,90667.0,0.04480732]
["bitfinex-derivatives","BTCF0:USTF0",1768061930009,0.02649872,90682.0,90667.0,0.04480732]
["bitfinex-derivatives","BTCF0:USTF0",1768061930208,0.02649872,90681.0,90667.0,0.04480732]
["bitfinex-derivatives","BTCF0:USTF0",1768061930408,0.02649872,90680.0,90667.0,0.04480732]
["bitfinex-derivatives","BTCF0:USTF0",1768061930609,0.02649872,90679.0,90667.0,0.04480732]
["bitfinex-derivatives","BTCF0:USTF0",1768061930802,0.02649872,90678.0,90667.0,0.04480732]
["bitfinex-derivatives","BTCF0:USTF0",1768061930997,0.00079036,90683.0,90667.0,0.04480732]
["bitfinex-derivatives","BTCF0:USTF0",1768061931196,0.02649894,90682.0,90667.0,0.04480732]
["bitfinex-derivatives","BTCF0:USTF0",1768061931398,0.02649894,90681.0,90667.0,0.04480732]
["bitfinex-derivatives","BTCF0:USTF0",1768061931602,0.02649894,90680.0,90667.0,0.04480732]
["bitfinex-derivatives","BTCF0:USTF0",1768061931803,0.02649894,90679.0,90667.0,0.04480732]
["bitfinex-derivatives","BTCF0:USTF0",1768061932012,0.02649894,90678.0,90667.0,0.04480732]
["bitfinex-derivatives","BTCF0:USTF0",1768061932211,0.00079036,90683.0,90667.0,0.04480732]
["bitfinex-derivatives","BTCF0:USTF0",1768061932512,0.02640253,90682.0,90668.0,0.03193977]
["bitfinex-derivatives","BTCF0:USTF0",1768061932714,0.02640253,90681.0,90668.0,0.03193977]
["bitfinex-derivatives","BTCF0:USTF0",1768061932912,0.02640253,90680.0,90668.0,0.03193977]
["bitfinex-derivatives","BTCF0:USTF0",1768061933103,0.02640253,90679.0,90668.0,0.03193977]
["bitfinex-derivatives","BTCF0:USTF0",1768061933303,0.09384,90686.0,90668.0,0.03193977]
["bitfinex-derivatives","BTCF0:USTF0",1768061933612,0.02640246,90685.0,90668.0,0.03193977]
["bitfinex-derivatives","BTCF0:USTF0",1768061933816,0.02640246,90684.0,90668.0,0.03193977]
["bitfinex-derivatives","BTCF0:USTF0",1768061934116,0.02640246,90683.0,90668.0,0.03193977]
["bitfinex-derivatives","BTCF0:USTF0",1768061934413,0.02640246,90682.0,90668.0,0.03193977]
["bitfinex-derivatives","BTCF0:USTF0",1768061934614,0.02640246,90681.0,90668.0,0.03193977]
["bitfinex-derivatives","BTCF0:USTF0",1768061934803,0.02640246,90680.0,90668.0,0.03193977]
["bitfinex-derivatives","BTCF0:USTF0",1768061935004,0.02640246,90679.0,90668.0,0.03193977]
["bitfinex-derivatives","BTCF0:USTF0",1768061935212,0.02640246,90678.0,90668.0,0.03193977]
["bitfinex-derivatives","BTCF0:USTF0",1768061935414,0.09384,90686.0,90668.0,0.03193977]
["bitfinex-derivatives","BTCF0:USTF0",1768061935612,0.02640242,90685.0,90668.0,0.03193977]
["bitfinex-derivatives","BTCF0:USTF0",1768061935813,0.02640242,90684.0,90668.0,0.03193977]
["bitfinex-derivatives","BTCF0:USTF0",1768061936014,0.02640242,90683.0,90668.0,0.03193977]
["bitfinex-derivatives","BTCF0:USTF0",1768061936213,0.02640242,90682.0,90668.0,0.03193977]
["bitfinex-derivatives","BTCF0:USTF0",1768061936415,0.02640242,90681.0,90668.0,0.03193977]
["bitfinex-derivatives","BTCF0:USTF0",1768061936716,0.02640242,90680.0,90668.0,0.04298277]
["bitfinex-derivatives","BTCF0:USTF0",1768061937015,0.02640242,90679.0,90668.0,0.04298277]
["bitfinex-derivatives","BTCF0:USTF0",1768061937215,0.02640242,90678.0,90668.0,0.04298277]
["bitfinex-derivatives","BTCF0:USTF0",1768061937419,0.09384,90686.0,90668.0,0.04298277]
["bitfinex-derivatives","BTCF0:USTF0",1768061937615,0.02640233,90685.0,90668.0,0.04298277]
["bitfinex-derivatives","BTCF0:USTF0",1768061937815,0.02640233,90684.0,90670.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768061938117,0.02640233,90683.0,90670.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768061938312,0.02640233,90682.0,90670.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768061938519,0.02640233,90681.0,90670.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768061938718,0.02640233,90680.0,90670.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768061938918,0.02640233,90679.0,90670.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768061939120,0.09384,90686.0,90670.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768061939314,0.02640222,90685.0,90670.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768061939519,0.02640222,90684.0,90670.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768061939719,0.02640222,90683.0,90670.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768061939919,0.02640222,90682.0,90670.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768061940119,0.02640222,90681.0,90670.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768061940319,0.02640222,90680.0,90670.0,0.04298277]
["bitfinex-derivatives","BTCF0:USTF0",1768061940510,0.02640222,90679.0,90670.0,0.04298277]
["bitfinex-derivatives","BTCF0:USTF0",1768061940711,0.09384,90686.0,90670.0,0.04298277]
["bitfinex-derivatives","BTCF0:USTF0",1768061940911,0.02640225,90685.0,90670.0,0.04298277]
["bitfinex-derivatives","BTCF0:USTF0",1768061941211,0.02640225,90684.0,90670.0,0.04298277]
["bitfinex-derivatives","BTCF0:USTF0",1768061941412,0.02640225,90683.0,90670.0,0.04298277]
["bitfinex-derivatives","BTCF0:USTF0",1768061941706,0.02640225,90682.0,90670.0,0.04298277]
["bitfinex-derivatives","BTCF0:USTF0",1768061941907,0.02640225,90681.0,90670.0,0.04298277]
["bitfinex-derivatives","BTCF0:USTF0",1768061942119,0.02640225,90680.0,90670.0,0.04298277]
["bitfinex-derivatives","BTCF0:USTF0",1768061942320,0.02640225,90679.0,90670.0,0.04298277]
["bitfinex-derivatives","BTCF0:USTF0",1768061942520,0.09384,90686.0,90670.0,0.03193977]
["bitfinex-derivatives","BTCF0:USTF0",1768061942721,0.02640232,90685.0,90670.0,0.03193977]
["bitfinex-derivatives","BTCF0:USTF0",1768061942921,0.09384,90686.0,90670.0,0.03193977]
["bitfinex-derivatives","BTCF0:USTF0",1768061942922,0.02640232,90684.0,90670.0,0.03193977]
["bitfinex-derivatives","BTCF0:USTF0",1768061943118,0.1354375,90680.0,90658.0,0.04298377]
["bitfinex-derivatives","BTCF0:USTF0",1768061943318,0.12672547,90670.0,90654.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768061943520,0.22056547,90670.0,90654.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768061943718,0.09384,90670.0,90654.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768061944422,0.09384,90670.0,90654.0,0.02484381]
["bitfinex-derivatives","BTCF0:USTF0",1768061947426,0.09384,90670.0,90662.0,0.03306699]
["bitfinex-derivatives","BTCF0:USTF0",1768061947617,0.06332516,90670.0,90664.0,0.03306699]
["bitfinex-derivatives","BTCF0:USTF0",1768061947817,0.09384,90672.0,90664.0,0.03306699]
["bitfinex-derivatives","BTCF0:USTF0",1768061950128,0.09384,90672.0,90665.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768061950928,0.09384,90673.0,90665.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768061951825,0.09384,90673.0,90664.0,0.03306699]
["bitfinex-derivatives","BTCF0:USTF0",1768061952131,0.09384,90676.0,90668.0,0.03306699]
["bitfinex-derivatives","BTCF0:USTF0",1768061952829,0.09384,90676.0,90669.0,0.03306699]
["bitfinex-derivatives","BTCF0:USTF0",1768061953131,0.09384,90676.0,90669.0,0.04410999]
["bitfinex-derivatives","BTCF0:USTF0",1768061953832,0.09384,90676.0,90664.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768061955326,0.09384,90676.0,90666.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768061956228,0.09384,90676.0,90668.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768061956821,0.09384,90676.0,90665.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768061957020,0.01736138,90675.0,90661.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768061958132,0.01736138,90675.0,90663.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768061970534,0.01736138,90675.0,90665.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768061971945,0.09384,90676.0,90665.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768061981253,0.09384,90676.0,90662.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768061984552,0.11189189,90676.0,90662.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768061985055,0.11189189,90676.0,90664.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768061988263,0.01719404,90675.0,90664.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768061994961,0.01719404,90675.0,90666.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768061996263,0.01719404,90675.0,90663.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768061999866,0.01719404,90675.0,90665.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768062000070,0.09384,90676.0,90665.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768062000373,0.09384,90676.0,90667.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768062001573,0.09384,90676.0,90661.0,0.03306699]
["bitfinex-derivatives","BTCF0:USTF0",1768062002969,0.09384,90676.0,90665.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768062005274,0.10685969,90676.0,90665.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768062007786,0.10685969,90676.0,90667.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768062011286,0.10685969,90676.0,90661.0,0.03306699]
["bitfinex-derivatives","BTCF0:USTF0",1768062011487,0.10685969,90676.0,90665.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768062018793,0.10685969,90676.0,90661.0,0.03306699]
["bitfinex-derivatives","BTCF0:USTF0",1768062019695,0.10685969,90676.0,90665.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768062019887,0.10685969,90676.0,90661.0,0.03306699]
["bitfinex-derivatives","BTCF0:USTF0",1768062020494,0.10685969,90676.0,90665.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768062020997,0.01011978,90675.0,90665.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768062024693,0.01011978,90675.0,90667.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768062025497,0.01011978,90675.0,90661.0,0.03306699]
["bitfinex-derivatives","BTCF0:USTF0",1768062026198,0.01011978,90675.0,90667.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768062026797,0.09384,90676.0,90667.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768062029703,0.10359176,90676.0,90667.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768062031402,0.10359176,90676.0,90669.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768062038908,0.09384,90677.0,90671.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768062039108,3.8e-07,90676.0,90671.0,0.04840095]
["bitfinex-derivatives","BTCF0:USTF0",1768062039307,3.8e-07,90677.0,90672.0,0.03735795]
["bitfinex-derivatives","BTCF0:USTF0",1768062039503,0.09384,90680.0,90672.0,0.03735795]
["bitfinex-derivatives","BTCF0:USTF0",1768062040501,0.09384,90680.0,90668.0,0.03735795]
["bitfinex-derivatives","BTCF0:USTF0",1768062041203,0.09384,90680.0,90669.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768062043615,0.09384,90680.0,90671.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768062047317,0.10302257,90680.0,90671.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768062047711,0.10302257,90680.0,90673.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768062047916,0.09384,90680.0,90673.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768062048612,0.09384,90681.0,90663.0,0.03735795]
["bitfinex-derivatives","BTCF0:USTF0",1768062048813,6.2e-07,90685.0,90673.0,0.03735795]
["bitfinex-derivatives","BTCF0:USTF0",1768062049207,6.2e-07,90685.0,90677.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768062049815,0.09384,90689.0,90674.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768062051217,0.02649662,90688.0,90674.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768062051409,0.02649662,90687.0,90674.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768062051611,0.02649662,90686.0,90674.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768062051809,0.02649662,90685.0,90674.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768062052012,0.02649662,90684.0,90674.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768062052318,0.02649662,90683.0,90674.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768062052518,0.09384,90689.0,90674.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768062052720,0.0263092,90688.0,90674.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768062052920,0.0263092,90687.0,90674.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768062053220,0.0263092,90686.0,90674.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768062053421,0.0263092,90685.0,90674.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768062053623,0.0263092,90684.0,90676.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768062053818,0.0263092,90683.0,90676.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768062054025,0.09384,90689.0,90676.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768062054227,0.02630756,90688.0,90676.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768062054415,0.02630756,90687.0,90676.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768062054615,0.02630756,90686.0,90676.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768062054815,0.02630756,90685.0,90676.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768062055015,0.02630756,90684.0,90676.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768062055216,0.10392592,90689.0,90676.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768062055411,0.02630532,90688.0,90676.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768062055619,0.02630532,90687.0,90676.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768062055820,0.02630532,90686.0,90673.0,0.04839995]
["bitfinex-derivatives","BTCF0:USTF0",1768062056017,0.02630532,90685.0,90673.0,0.04839995]
["bitfinex-derivatives","BTCF0:USTF0",1768062056221,0.02630532,90684.0,90673.0,0.04839995]
["bitfinex-derivatives","BTCF0:USTF0",1768062056423,0.00980882,90688.0,90673.0,0.04839995]
["bitfinex-derivatives","BTCF0:USTF0",1768062056623,0.02630439,90687.0,90673.0,0.04839995]
["bitfinex-derivatives","BTCF0:USTF0",1768062056924,0.02630439,90686.0,90673.0,0.04839995]
["bitfinex-derivatives","BTCF0:USTF0",1768062057122,0.02630439,90685.0,90673.0,0.04839995]
["bitfinex-derivatives","BTCF0:USTF0",1768062057323,0.02630439,90684.0,90673.0,0.04839995]
["bitfinex-derivatives","BTCF0:USTF0",1768062057622,0.00980882,90688.0,90673.0,0.04839995]
["bitfinex-derivatives","BTCF0:USTF0",1768062057823,0.02630361,90687.0,90673.0,0.04839995]
["bitfinex-derivatives","BTCF0:USTF0",1768062058023,0.02630361,90686.0,90673.0,0.04839995]
["bitfinex-derivatives","BTCF0:USTF0",1768062058222,0.02630361,90685.0,90673.0,0.04839995]
["bitfinex-derivatives","BTCF0:USTF0",1768062058421,0.02630361,90684.0,90673.0,0.04839995]
["bitfinex-derivatives","BTCF0:USTF0",1768062058624,0.00980882,90688.0,90673.0,0.04839995]
["bitfinex-derivatives","BTCF0:USTF0",1768062058924,0.02630299,90687.0,90673.0,0.04839995]
["bitfinex-derivatives","BTCF0:USTF0",1768062059125,0.02630299,90686.0,90673.0,0.04839995]
["bitfinex-derivatives","BTCF0:USTF0",1768062059328,0.02630299,90685.0,90673.0,0.04839995]
["bitfinex-derivatives","BTCF0:USTF0",1768062059627,0.02630299,90684.0,90673.0,0.04839995]
["bitfinex-derivatives","BTCF0:USTF0",1768062059816,0.00980882,90688.0,90673.0,0.04839995]
["bitfinex-derivatives","BTCF0:USTF0",1768062060012,0.0263025,90687.0,90673.0,0.04839995]
["bitfinex-derivatives","BTCF0:USTF0",1768062060212,0.0263025,90686.0,90673.0,0.04839995]
["bitfinex-derivatives","BTCF0:USTF0",1768062060416,0.0263025,90685.0,90673.0,0.04839995]
["bitfinex-derivatives","BTCF0:USTF0",1768062060613,0.0263025,90684.0,90673.0,0.04839995]
["bitfinex-derivatives","BTCF0:USTF0",1768062060819,0.00980882,90688.0,90673.0,0.04839995]
["bitfinex-derivatives","BTCF0:USTF0",1768062061115,0.02630237,90687.0,90673.0,0.04839995]
["bitfinex-derivatives","BTCF0:USTF0",1768062061318,0.02630237,90686.0,90673.0,0.04839995]
["bitfinex-derivatives","BTCF0:USTF0",1768062061516,0.02630237,90685.0,90673.0,0.04839995]
["bitfinex-derivatives","BTCF0:USTF0",1768062061727,0.02630237,90684.0,90673.0,0.04839995]
["bitfinex-derivatives","BTCF0:USTF0",1768062061929,0.00980882,90688.0,90673.0,0.04839995]
["bitfinex-derivatives","BTCF0:USTF0",1768062062231,0.02630206,90687.0,90673.0,0.04839995]
["bitfinex-derivatives","BTCF0:USTF0",1768062062427,0.02630206,90686.0,90673.0,0.04839995]
["bitfinex-derivatives","BTCF0:USTF0",1768062062630,0.00980882,90688.0,90673.0,0.04839995]
["bitfinex-derivatives","BTCF0:USTF0",1768062062631,0.02630206,90685.0,90673.0,0.04839995]
["bitfinex-derivatives","BTCF0:USTF0",1768062062829,0.02630206,90684.0,90673.0,0.04839995]
["bitfinex-derivatives","BTCF0:USTF0",1768062063020,0.00980882,90688.0,90673.0,0.04839995]
["bitfinex-derivatives","BTCF0:USTF0",1768062063220,0.02630188,90687.0,90673.0,0.04839995]
["bitfinex-derivatives","BTCF0:USTF0",1768062063421,0.02630188,90686.0,90673.0,0.04839995]
["bitfinex-derivatives","BTCF0:USTF0",1768062063628,0.02630188,90685.0,90673.0,0.04839995]
["bitfinex-derivatives","BTCF0:USTF0",1768062063829,0.02630188,90684.0,90673.0,0.04839995]
["bitfinex-derivatives","BTCF0:USTF0",1768062064131,0.00980882,90688.0,90673.0,0.04839995]
["bitfinex-derivatives","BTCF0:USTF0",1768062064330,0.02630189,90687.0,90673.0,0.04839995]
["bitfinex-derivatives","BTCF0:USTF0",1768062064531,0.02630189,90686.0,90673.0,0.04839995]
["bitfinex-derivatives","BTCF0:USTF0",1768062064732,0.02630189,90685.0,90673.0,0.04839995]
["bitfinex-derivatives","BTCF0:USTF0",1768062064931,0.02630189,90684.0,90673.0,0.04839995]
["bitfinex-derivatives","BTCF0:USTF0",1768062065230,0.00980882,90688.0,90673.0,0.04839995]
["bitfinex-derivatives","BTCF0:USTF0",1768062065430,0.02630205,90687.0,90673.0,0.04839995]
["bitfinex-derivatives","BTCF0:USTF0",1768062065630,0.02630205,90686.0,90675.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768062065830,0.02630205,90685.0,90675.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768062066034,0.02630205,90684.0,90675.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768062066231,0.00980882,90688.0,90675.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768062066424,0.02630248,90687.0,90675.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768062066725,0.02630248,90686.0,90675.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768062066923,0.02630248,90685.0,90675.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768062067124,0.02630248,90684.0,90675.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768062067333,0.00980882,90688.0,90675.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768062067532,0.02630296,90687.0,90675.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768062067830,0.00980882,90688.0,90675.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768062067831,0.02630296,90686.0,90675.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768062068031,0.02630296,90685.0,90675.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768062068331,0.02630296,90684.0,90675.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768062068630,0.00980882,90688.0,90675.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768062068832,0.0263036,90687.0,90675.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768062069131,0.0263036,90686.0,90677.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768062069322,0.0263036,90685.0,90677.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768062069522,0.0263036,90684.0,90677.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768062069735,0.00980882,90688.0,90677.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768062070032,0.02630428,90687.0,90677.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768062070328,0.02630428,90686.0,90677.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768062070530,0.02630428,90685.0,90677.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768062070731,0.02630428,90684.0,90677.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768062070933,0.09384,90689.0,90678.0,0.03810227]
["bitfinex-derivatives","BTCF0:USTF0",1768062071131,0.02630511,90688.0,90678.0,0.03810227]
["bitfinex-derivatives","BTCF0:USTF0",1768062071333,0.02630511,90687.0,90678.0,0.03810227]
["bitfinex-derivatives","BTCF0:USTF0",1768062071523,0.02630511,90686.0,90678.0,0.03810227]
["bitfinex-derivatives","BTCF0:USTF0",1768062071724,0.02630511,90685.0,90678.0,0.03810227]
["bitfinex-derivatives","BTCF0:USTF0",1768062071924,0.02630511,90684.0,90679.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768062072123,0.09384,90689.0,90679.0,0.04914427]
["bitfinex-derivatives","BTCF0:USTF0",1768062072332,0.02630703,90688.0,90679.0,0.04914427]
["bitfinex-derivatives","BTCF0:USTF0",1768062072522,0.02630703,90687.0,90679.0,0.04914427]
["bitfinex-derivatives","BTCF0:USTF0",1768062072723,0.02630703,90686.0,90679.0,0.04914427]
["bitfinex-derivatives","BTCF0:USTF0",1768062072922,0.02630703,90685.0,90679.0,0.04914427]
["bitfinex-derivatives","BTCF0:USTF0",1768062073228,0.02630703,90684.0,90679.0,0.04914427]
["bitfinex-derivatives","BTCF0:USTF0",1768062073428,0.09384,90689.0,90679.0,0.04914427]
["bitfinex-derivatives","BTCF0:USTF0",1768062073629,0.02630872,90688.0,90679.0,0.04914427]
["bitfinex-derivatives","BTCF0:USTF0",1768062073829,0.02630872,90687.0,90679.0,0.04914427]
["bitfinex-derivatives","BTCF0:USTF0",1768062074028,0.02630872,90686.0,90679.0,0.04914427]
["bitfinex-derivatives","BTCF0:USTF0",1768062074229,0.02630872,90685.0,90679.0,0.04914427]
["bitfinex-derivatives","BTCF0:USTF0",1768062074530,0.02630872,90684.0,90679.0,0.04914427]
["bitfinex-derivatives","BTCF0:USTF0",1768062074726,0.02630872,90683.0,90679.0,0.04914427]
["bitfinex-derivatives","BTCF0:USTF0",1768062074928,0.09384,90689.0,90679.0,0.04914427]
["bitfinex-derivatives","BTCF0:USTF0",1768062075129,0.02631047,90688.0,90679.0,0.04914427]
["bitfinex-derivatives","BTCF0:USTF0",1768062075329,0.02631047,90687.0,90679.0,0.04914427]
["bitfinex-derivatives","BTCF0:USTF0",1768062075532,0.02631047,90686.0,90679.0,0.04914427]
["bitfinex-derivatives","BTCF0:USTF0",1768062075724,0.02631047,90685.0,90679.0,0.04914427]
["bitfinex-derivatives","BTCF0:USTF0",1768062075924,0.02631047,90684.0,90679.0,0.04914427]
["bitfinex-derivatives","BTCF0:USTF0",1768062076125,0.02631047,90683.0,90679.0,0.04914427]
["bitfinex-derivatives","BTCF0:USTF0",1768062076329,0.09384,90689.0,90679.0,0.04914427]
["bitfinex-derivatives","BTCF0:USTF0",1768062076623,0.02631549,90688.0,90679.0,0.04914427]
["bitfinex-derivatives","BTCF0:USTF0",1768062076823,0.09384,90689.0,90679.0,0.04914427]
["bitfinex-derivatives","BTCF0:USTF0",1768062076824,0.02631549,90687.0,90679.0,0.04914427]
["bitfinex-derivatives","BTCF0:USTF0",1768062077120,0.02631549,90686.0,90679.0,0.03810227]
["bitfinex-derivatives","BTCF0:USTF0",1768062077424,0.02631549,90685.0,90679.0,0.03810227]
["bitfinex-derivatives","BTCF0:USTF0",1768062077731,0.09384,90689.0,90679.0,0.03810227]
["bitfinex-derivatives","BTCF0:USTF0",1768062077936,0.09384,90689.0,90682.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768062078234,0.09384,90695.0,90687.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768062078432,0.09384,90699.0,90687.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768062079036,0.09384,90699.0,90685.0,0.03810227]
["bitfinex-derivatives","BTCF0:USTF0",1768062082737,0.09284,90699.0,90687.0,0.03810227]
["bitfinex-derivatives","BTCF0:USTF0",1768062084739,0.09284,90699.0,90688.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768062085936,0.00551241,90705.0,90691.0,0.02459275]
["bitfinex-derivatives","BTCF0:USTF0",1768062086141,0.09384,90707.0,90694.0,0.03810227]
["bitfinex-derivatives","BTCF0:USTF0",1768062087041,0.09384,90707.0,90695.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768062089859,0.02602959,90706.0,90695.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768062090059,0.09384,90707.0,90694.0,0.03810227]
["bitfinex-derivatives","BTCF0:USTF0",1768062090359,0.0260296,90706.0,90694.0,0.03810227]
["bitfinex-derivatives","BTCF0:USTF0",1768062090668,0.02627753,90706.0,90688.0,0.04914327]
["bitfinex-derivatives","BTCF0:USTF0",1768062090869,0.02627753,90704.0,90688.0,0.04914327]
["bitfinex-derivatives","BTCF0:USTF0",1768062092556,0.02627753,90704.0,90688.0,0.03810227]
["bitfinex-derivatives","BTCF0:USTF0",1768062092758,0.02627753,90704.0,90686.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768062092963,0.02627753,90702.0,90686.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768062099568,0.02627753,90702.0,90688.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768062100671,0.02627753,90702.0,90690.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768062104179,0.02627753,90702.0,90685.0,0.04524663]
["bitfinex-derivatives","BTCF0:USTF0",1768062104365,0.09384,90707.0,90693.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768062104566,0.03030573,90705.0,90693.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768062104772,0.02603872,90704.0,90693.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768062104973,0.02603872,90703.0,90690.0,0.03973301]
["bitfinex-derivatives","BTCF0:USTF0",1768062105172,0.09384,90707.0,90694.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768062105476,0.02603719,90706.0,90694.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768062105775,0.02603719,90705.0,90694.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768062105972,0.02603719,90704.0,90694.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768062106174,0.12414573,90707.0,90694.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768062106476,0.02604097,90706.0,90694.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768062106785,0.12414573,90707.0,90694.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768062106786,0.02604097,90705.0,90694.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768062107075,0.02604097,90704.0,90691.0,0.03973301]
["bitfinex-derivatives","BTCF0:USTF0",1768062107275,0.12414573,90707.0,90691.0,0.03973301]
["bitfinex-derivatives","BTCF0:USTF0",1768062107465,0.02605185,90706.0,90691.0,0.03973301]
["bitfinex-derivatives","BTCF0:USTF0",1768062107664,0.02605185,90705.0,90691.0,0.03973301]
["bitfinex-derivatives","BTCF0:USTF0",1768062107869,0.02605185,90704.0,90691.0,0.03973301]
["bitfinex-derivatives","BTCF0:USTF0",1768062108071,0.02605185,90703.0,90691.0,0.03973301]
["bitfinex-derivatives","BTCF0:USTF0",1768062108280,0.12414573,90707.0,90693.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768062108477,0.02605335,90706.0,90693.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768062108680,0.02605335,90705.0,90693.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768062108882,0.02605335,90704.0,90693.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768062109180,0.02605335,90703.0,90693.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768062109480,0.12414573,90707.0,90693.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768062109684,0.02605473,90706.0,90693.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768062109979,0.02605473,90705.0,90693.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768062110181,0.02605473,90704.0,90693.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768062110371,0.02605473,90703.0,90693.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768062110572,0.12414573,90707.0,90693.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768062110775,0.02605646,90706.0,90693.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768062110977,0.02605646,90705.0,90693.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768062111178,0.02605646,90704.0,90693.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768062111482,0.02605646,90703.0,90693.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768062111684,0.12414573,90707.0,90693.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768062111885,0.02602531,90706.0,90693.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768062112082,0.02602531,90705.0,90693.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768062112274,0.02602531,90704.0,90693.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768062112469,0.02602531,90703.0,90693.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768062112674,0.12414573,90707.0,90693.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768062112983,0.02602819,90706.0,90691.0,0.03973301]
["bitfinex-derivatives","BTCF0:USTF0",1768062113180,0.02602819,90705.0,90691.0,0.03973301]
["bitfinex-derivatives","BTCF0:USTF0",1768062113372,0.02602819,90704.0,90691.0,0.03973301]
["bitfinex-derivatives","BTCF0:USTF0",1768062113572,0.02602819,90703.0,90691.0,0.03973301]
["bitfinex-derivatives","BTCF0:USTF0",1768062113780,0.02602819,90702.0,90691.0,0.03973301]
["bitfinex-derivatives","BTCF0:USTF0",1768062113979,0.12414573,90707.0,90691.0,0.03973301]
["bitfinex-derivatives","BTCF0:USTF0",1768062114275,0.02603154,90706.0,90691.0,0.05077301]
["bitfinex-derivatives","BTCF0:USTF0",1768062114477,0.02603154,90705.0,90691.0,0.05077301]
["bitfinex-derivatives","BTCF0:USTF0",1768062114682,0.02603154,90704.0,90691.0,0.03973301]
["bitfinex-derivatives","BTCF0:USTF0",1768062114982,0.02603154,90703.0,90691.0,0.03973301]
["bitfinex-derivatives","BTCF0:USTF0",1768062115182,0.02603154,90702.0,90691.0,0.03973301]
["bitfinex-derivatives","BTCF0:USTF0",1768062115375,0.02603154,90701.0,90691.0,0.03973301]
["bitfinex-derivatives","BTCF0:USTF0",1768062115578,0.0317211,90706.0,90691.0,0.03973301]
["bitfinex-derivatives","BTCF0:USTF0",1768062115784,0.02604152,90705.0,90691.0,0.03973301]
["bitfinex-derivatives","BTCF0:USTF0",1768062115984,0.02604152,90704.0,90691.0,0.03973301]
["bitfinex-derivatives","BTCF0:USTF0",1768062116287,0.02604152,90703.0,90691.0,0.03973301]
["bitfinex-derivatives","BTCF0:USTF0",1768062116481,0.02604152,90702.0,90691.0,0.03973301]
["bitfinex-derivatives","BTCF0:USTF0",1768062116682,0.02604152,90701.0,90691.0,0.03973301]
["bitfinex-derivatives","BTCF0:USTF0",1768062116882,0.0317211,90706.0,90691.0,0.03973301]
["bitfinex-derivatives","BTCF0:USTF0",1768062117088,0.02604128,90705.0,90691.0,0.03973301]
["bitfinex-derivatives","BTCF0:USTF0",1768062117277,0.02604128,90704.0,90691.0,0.03973301]
["bitfinex-derivatives","BTCF0:USTF0",1768062117478,0.02604128,90703.0,90691.0,0.03973301]
["bitfinex-derivatives","BTCF0:USTF0",1768062117681,0.02604128,90702.0,90691.0,0.03973301]
["bitfinex-derivatives","BTCF0:USTF0",1768062117880,0.02604128,90701.0,90691.0,0.03973301]
["bitfinex-derivatives","BTCF0:USTF0",1768062118081,0.0317211,90706.0,90691.0,0.03973301]
["bitfinex-derivatives","BTCF0:USTF0",1768062118282,0.02604169,90705.0,90691.0,0.03973301]
["bitfinex-derivatives","BTCF0:USTF0",1768062118481,0.02604169,90704.0,90691.0,0.03973301]
["bitfinex-derivatives","BTCF0:USTF0",1768062118682,0.02604169,90703.0,90691.0,0.03973301]
["bitfinex-derivatives","BTCF0:USTF0",1768062118884,0.02604169,90702.0,90691.0,0.03973301]
["bitfinex-derivatives","BTCF0:USTF0",1768062119082,0.02604169,90701.0,90691.0,0.03973301]
["bitfinex-derivatives","BTCF0:USTF0",1768062119283,0.0317211,90706.0,90691.0,0.03973301]
["bitfinex-derivatives","BTCF0:USTF0",1768062119483,0.02604305,90705.0,90691.0,0.03973301]
["bitfinex-derivatives","BTCF0:USTF0",1768062119685,0.02604305,90704.0,90691.0,0.03973301]
["bitfinex-derivatives","BTCF0:USTF0",1768062119885,0.02604305,90703.0,90691.0,0.03973301]
["bitfinex-derivatives","BTCF0:USTF0",1768062120086,0.02604305,90702.0,90691.0,0.03973301]
["bitfinex-derivatives","BTCF0:USTF0",1768062120286,0.02604305,90701.0,90691.0,0.03973301]
["bitfinex-derivatives","BTCF0:USTF0",1768062120486,0.0317211,90706.0,90691.0,0.03973301]
["bitfinex-derivatives","BTCF0:USTF0",1768062120791,0.02604431,90705.0,90691.0,0.03973301]
["bitfinex-derivatives","BTCF0:USTF0",1768062120984,0.02604431,90704.0,90691.0,0.03973301]
["bitfinex-derivatives","BTCF0:USTF0",1768062121185,0.02604431,90703.0,90691.0,0.03973301]
["bitfinex-derivatives","BTCF0:USTF0",1768062121378,0.02604431,90702.0,90691.0,0.03973301]
["bitfinex-derivatives","BTCF0:USTF0",1768062121582,0.02604431,90701.0,90691.0,0.03973301]
["bitfinex-derivatives","BTCF0:USTF0",1768062121777,0.0317211,90706.0,90691.0,0.03973301]
["bitfinex-derivatives","BTCF0:USTF0",1768062121981,0.05776537,90705.0,90691.0,0.03973301]
["bitfinex-derivatives","BTCF0:USTF0",1768062122177,0.02604427,90704.0,90691.0,0.03973301]
["bitfinex-derivatives","BTCF0:USTF0",1768062122385,0.02604427,90703.0,90691.0,0.03973301]
["bitfinex-derivatives","BTCF0:USTF0",1768062122585,0.02604427,90702.0,90691.0,0.03973301]
["bitfinex-derivatives","BTCF0:USTF0",1768062122793,0.02604427,90701.0,90691.0,0.03973301]
["bitfinex-derivatives","BTCF0:USTF0",1768062122993,0.0317211,90705.0,90691.0,0.03973301]
["bitfinex-derivatives","BTCF0:USTF0",1768062123295,0.02604332,90704.0,90691.0,0.03973301]
["bitfinex-derivatives","BTCF0:USTF0",1768062123591,0.02604332,90703.0,90691.0,0.03973301]
["bitfinex-derivatives","BTCF0:USTF0",1768062123791,0.02604332,90702.0,90691.0,0.03973301]
["bitfinex-derivatives","BTCF0:USTF0",1768062123991,0.02604332,90701.0,90691.0,0.03973301]
["bitfinex-derivatives","BTCF0:USTF0",1768062124192,0.0317211,90705.0,90691.0,0.03973301]
["bitfinex-derivatives","BTCF0:USTF0",1768062124492,0.02604254,90704.0,90691.0,0.03973301]
["bitfinex-derivatives","BTCF0:USTF0",1768062124692,0.02604254,90703.0,90691.0,0.03973301]
["bitfinex-derivatives","BTCF0:USTF0",1768062124893,0.02604254,90702.0,90691.0,0.03973301]
["bitfinex-derivatives","BTCF0:USTF0",1768062125094,0.02604254,90701.0,90691.0,0.03973301]
["bitfinex-derivatives","BTCF0:USTF0",1768062125298,0.0317211,90705.0,90691.0,0.03973301]
["bitfinex-derivatives","BTCF0:USTF0",1768062125594,0.02604192,90704.0,90691.0,0.03973301]
["bitfinex-derivatives","BTCF0:USTF0",1768062125794,0.02604192,90703.0,90691.0,0.03973301]
["bitfinex-derivatives","BTCF0:USTF0",1768062126095,0.02604192,90702.0,90691.0,0.03973301]
["bitfinex-derivatives","BTCF0:USTF0",1768062126394,0.02604192,90701.0,90691.0,0.03973301]
["bitfinex-derivatives","BTCF0:USTF0",1768062126596,0.0317211,90705.0,90691.0,0.03973301]
["bitfinex-derivatives","BTCF0:USTF0",1768062126791,0.02604173,90704.0,90691.0,0.03973301]
["bitfinex-derivatives","BTCF0:USTF0",1768062126991,0.02604173,90703.0,90691.0,0.03973301]
["bitfinex-derivatives","BTCF0:USTF0",1768062127194,0.02604173,90702.0,90691.0,0.03973301]
["bitfinex-derivatives","BTCF0:USTF0",1768062127395,0.02604173,90701.0,90691.0,0.03973301]
["bitfinex-derivatives","BTCF0:USTF0",1768062127695,0.0317211,90705.0,90691.0,0.03973301]
["bitfinex-derivatives","BTCF0:USTF0",1768062127898,0.02604176,90704.0,90691.0,0.03973301]
["bitfinex-derivatives","BTCF0:USTF0",1768062128095,0.02604176,90703.0,90691.0,0.03973301]
["bitfinex-derivatives","BTCF0:USTF0",1768062128295,0.02604176,90702.0,90691.0,0.03973301]
["bitfinex-derivatives","BTCF0:USTF0",1768062128491,0.02604176,90701.0,90691.0,0.03973301]
["bitfinex-derivatives","BTCF0:USTF0",1768062128692,0.0317211,90705.0,90691.0,0.03973301]
["bitfinex-derivatives","BTCF0:USTF0",1768062128993,0.02604203,90704.0,90691.0,0.03973301]
["bitfinex-derivatives","BTCF0:USTF0",1768062129290,0.02604203,90703.0,90691.0,0.03973301]
["bitfinex-derivatives","BTCF0:USTF0",1768062129489,0.02604203,90702.0,90691.0,0.03973301]
["bitfinex-derivatives","BTCF0:USTF0",1768062129689,0.02604203,90701.0,90691.0,0.03973301]
["bitfinex-derivatives","BTCF0:USTF0",1768062129889,0.02604203,90700.0,90691.0,0.03973301]
["bitfinex-derivatives","BTCF0:USTF0",1768062130083,0.0317211,90705.0,90691.0,0.03973301]
["bitfinex-derivatives","BTCF0:USTF0",1768062130285,0.0260433,90704.0,90691.0,0.03973301]
["bitfinex-derivatives","BTCF0:USTF0",1768062130491,0.0260433,90703.0,90691.0,0.03973301]
["bitfinex-derivatives","BTCF0:USTF0",1768062130691,0.0260433,90702.0,90691.0,0.03973301]
["bitfinex-derivatives","BTCF0:USTF0",1768062130896,0.0260433,90701.0,90691.0,0.03973301]
["bitfinex-derivatives","BTCF0:USTF0",1768062131097,0.0260433,90700.0,90691.0,0.03973301]
["bitfinex-derivatives","BTCF0:USTF0",1768062131298,0.0317211,90705.0,90691.0,0.03973301]
["bitfinex-derivatives","BTCF0:USTF0",1768062131498,0.02604414,90704.0,90691.0,0.03973301]
["bitfinex-derivatives","BTCF0:USTF0",1768062131698,0.02604414,90703.0,90691.0,0.03973301]
["bitfinex-derivatives","BTCF0:USTF0",1768062131898,0.02604414,90702.0,90691.0,0.03973301]
["bitfinex-derivatives","BTCF0:USTF0",1768062132200,0.02604414,90701.0,90691.0,0.03973301]
["bitfinex-derivatives","BTCF0:USTF0",1768062132398,0.02604414,90700.0,90691.0,0.03973301]
["bitfinex-derivatives","BTCF0:USTF0",1768062132700,0.0317211,90705.0,90691.0,0.03973301]
["bitfinex-derivatives","BTCF0:USTF0",1768062132999,0.02604451,90704.0,90691.0,0.03973301]
["bitfinex-derivatives","BTCF0:USTF0",1768062133199,0.02604451,90703.0,90691.0,0.03973301]
["bitfinex-derivatives","BTCF0:USTF0",1768062133401,0.02604451,90702.0,90691.0,0.03973301]
["bitfinex-derivatives","BTCF0:USTF0",1768062133697,0.0317211,90705.0,90691.0,0.03973301]
["bitfinex-derivatives","BTCF0:USTF0",1768062133698,0.02604451,90701.0,90691.0,0.03973301]
["bitfinex-derivatives","BTCF0:USTF0",1768062133898,0.02604451,90700.0,90691.0,0.03973301]
["bitfinex-derivatives","BTCF0:USTF0",1768062134110,0.0317211,90705.0,90691.0,0.03973301]
["bitfinex-derivatives","BTCF0:USTF0",1768062134294,0.02604569,90704.0,90691.0,0.03973301]
["bitfinex-derivatives","BTCF0:USTF0",1768062134494,0.02604569,90703.0,90691.0,0.03973301]
["bitfinex-derivatives","BTCF0:USTF0",1768062134794,0.02604569,90702.0,90691.0,0.03973301]
["bitfinex-derivatives","BTCF0:USTF0",1768062134996,0.02604569,90701.0,90691.0,0.03973301]
["bitfinex-derivatives","BTCF0:USTF0",1768062135298,0.02604569,90700.0,90691.0,0.03973301]
["bitfinex-derivatives","BTCF0:USTF0",1768062135500,0.0317211,90705.0,90691.0,0.03973301]
["bitfinex-derivatives","BTCF0:USTF0",1768062135691,0.02604667,90704.0,90691.0,0.03973301]
["bitfinex-derivatives","BTCF0:USTF0",1768062135890,0.02604667,90703.0,90691.0,0.03973301]
["bitfinex-derivatives","BTCF0:USTF0",1768062136086,0.02604667,90702.0,90691.0,0.03973301]
["bitfinex-derivatives","BTCF0:USTF0",1768062136291,0.02604667,90701.0,90691.0,0.03973301]
["bitfinex-derivatives","BTCF0:USTF0",1768062136492,0.02604667,90700.0,90691.0,0.03973301]
["bitfinex-derivatives","BTCF0:USTF0",1768062136690,0.0317211,90705.0,90691.0,0.03973301]
["bitfinex-derivatives","BTCF0:USTF0",1768062136895,0.02604696,90704.0,90691.0,0.03973301]
["bitfinex-derivatives","BTCF0:USTF0",1768062137101,0.02604696,90703.0,90691.0,0.03973301]
["bitfinex-derivatives","BTCF0:USTF0",1768062137317,0.02604696,90702.0,90691.0,0.03973301]
["bitfinex-derivatives","BTCF0:USTF0",1768062137619,0.02604696,90701.0,90691.0,0.03973301]
["bitfinex-derivatives","BTCF0:USTF0",1768062137922,0.02604696,90700.0,90691.0,0.03973301]
["bitfinex-derivatives","BTCF0:USTF0",1768062138120,0.0317211,90705.0,90691.0,0.03973301]
["bitfinex-derivatives","BTCF0:USTF0",1768062138320,0.0260472,90704.0,90691.0,0.03973301]
["bitfinex-derivatives","BTCF0:USTF0",1768062138519,0.0260472,90703.0,90691.0,0.03973301]
["bitfinex-derivatives","BTCF0:USTF0",1768062138714,0.0260472,90702.0,90691.0,0.03973301]
["bitfinex-derivatives","BTCF0:USTF0",1768062138913,0.0260472,90701.0,90691.0,0.03973301]
["bitfinex-derivatives","BTCF0:USTF0",1768062139114,0.0260472,90700.0,90691.0,0.03973301]
["bitfinex-derivatives","BTCF0:USTF0",1768062139415,0.0317211,90705.0,90691.0,0.03973301]
["bitfinex-derivatives","BTCF0:USTF0",1768062139617,0.02604731,90704.0,90691.0,0.03973301]
["bitfinex-derivatives","BTCF0:USTF0",1768062139817,0.02604731,90703.0,90691.0,0.03973301]
["bitfinex-derivatives","BTCF0:USTF0",1768062140118,0.02604731,90702.0,90691.0,0.03973301]
["bitfinex-derivatives","BTCF0:USTF0",1768062140318,0.02604731,90701.0,90691.0,0.03973301]
["bitfinex-derivatives","BTCF0:USTF0",1768062140522,0.02604731,90700.0,90691.0,0.03973301]
["bitfinex-derivatives","BTCF0:USTF0",1768062140724,0.0317211,90705.0,90691.0,0.03973301]
["bitfinex-derivatives","BTCF0:USTF0",1768062141027,0.02604738,90704.0,90691.0,0.03973301]
["bitfinex-derivatives","BTCF0:USTF0",1768062141225,0.02604738,90703.0,90691.0,0.03973301]
["bitfinex-derivatives","BTCF0:USTF0",1768062141420,0.02604738,90702.0,90691.0,0.03973301]
["bitfinex-derivatives","BTCF0:USTF0",1768062141623,0.02604738,90701.0,90691.0,0.03973301]
["bitfinex-derivatives","BTCF0:USTF0",1768062141826,0.02604738,90700.0,90691.0,0.03973301]
["bitfinex-derivatives","BTCF0:USTF0",1768062142027,0.0317211,90705.0,90691.0,0.03973301]
["bitfinex-derivatives","BTCF0:USTF0",1768062142229,0.02579167,90704.0,90691.0,0.03973301]
["bitfinex-derivatives","BTCF0:USTF0",1768062142422,0.02579167,90703.0,90691.0,0.03973301]
["bitfinex-derivatives","BTCF0:USTF0",1768062142623,0.0317211,90705.0,90691.0,0.03973301]
["bitfinex-derivatives","BTCF0:USTF0",1768062142624,0.02579167,90702.0,90691.0,0.03973301]
["bitfinex-derivatives","BTCF0:USTF0",1768062142825,0.02579167,90701.0,90691.0,0.03973301]
["bitfinex-derivatives","BTCF0:USTF0",1768062143126,0.02579167,90700.0,90691.0,0.03973301]
["bitfinex-derivatives","BTCF0:USTF0",1768062143327,0.0317211,90705.0,90691.0,0.03973301]
["bitfinex-derivatives","BTCF0:USTF0",1768062143633,0.02579181,90704.0,90691.0,0.03973301]
["bitfinex-derivatives","BTCF0:USTF0",1768062143814,0.02579181,90703.0,90691.0,0.03973301]
["bitfinex-derivatives","BTCF0:USTF0",1768062144015,0.02579181,90702.0,90691.0,0.03973301]
["bitfinex-derivatives","BTCF0:USTF0",1768062144215,0.02579181,90701.0,90691.0,0.03973301]
["bitfinex-derivatives","BTCF0:USTF0",1768062144422,0.02579181,90700.0,90691.0,0.03973301]
["bitfinex-derivatives","BTCF0:USTF0",1768062144724,0.0317211,90705.0,90691.0,0.03973301]
["bitfinex-derivatives","BTCF0:USTF0",1768062144925,0.02579188,90704.0,90691.0,0.03973301]
["bitfinex-derivatives","BTCF0:USTF0",1768062145131,0.02579188,90703.0,90691.0,0.03973301]
["bitfinex-derivatives","BTCF0:USTF0",1768062145332,0.02579188,90702.0,90691.0,0.03973301]
["bitfinex-derivatives","BTCF0:USTF0",1768062145524,0.02579188,90701.0,90691.0,0.03973301]
["bitfinex-derivatives","BTCF0:USTF0",1768062145723,0.0317211,90705.0,90691.0,0.03973301]
["bitfinex-derivatives","BTCF0:USTF0",1768062145724,0.02579188,90700.0,90691.0,0.03973301]
["bitfinex-derivatives","BTCF0:USTF0",1768062145932,0.0317211,90705.0,90691.0,0.03973301]
["bitfinex-derivatives","BTCF0:USTF0",1768062146135,0.02579195,90704.0,90691.0,0.03973301]
["bitfinex-derivatives","BTCF0:USTF0",1768062146432,0.02579195,90703.0,90691.0,0.03973301]
["bitfinex-derivatives","BTCF0:USTF0",1768062146630,0.02579195,90702.0,90691.0,0.03973301]
["bitfinex-derivatives","BTCF0:USTF0",1768062146832,0.02579195,90701.0,90691.0,0.03973301]
["bitfinex-derivatives","BTCF0:USTF0",1768062147035,0.02579195,90700.0,90691.0,0.03973301]
["bitfinex-derivatives","BTCF0:USTF0",1768062147331,0.0317211,90705.0,90691.0,0.03973301]
["bitfinex-derivatives","BTCF0:USTF0",1768062147532,0.02579208,90704.0,90691.0,0.03973301]
["bitfinex-derivatives","BTCF0:USTF0",1768062147734,0.02579208,90703.0,90691.0,0.03973301]
["bitfinex-derivatives","BTCF0:USTF0",1768062147936,0.02579208,90702.0,90691.0,0.03973301]
["bitfinex-derivatives","BTCF0:USTF0",1768062148233,0.02579208,90701.0,90691.0,0.03973301]
["bitfinex-derivatives","BTCF0:USTF0",1768062148434,0.02579208,90700.0,90691.0,0.03973301]
["bitfinex-derivatives","BTCF0:USTF0",1768062148629,0.0317211,90705.0,90691.0,0.03973301]
["bitfinex-derivatives","BTCF0:USTF0",1768062148832,0.02579214,90704.0,90691.0,0.03973301]
["bitfinex-derivatives","BTCF0:USTF0",1768062149036,0.02579214,90703.0,90691.0,0.03973301]
["bitfinex-derivatives","BTCF0:USTF0",1768062149232,0.02579214,90702.0,90691.0,0.03973301]
["bitfinex-derivatives","BTCF0:USTF0",1768062149534,0.02579214,90701.0,90691.0,0.03973301]
["bitfinex-derivatives","BTCF0:USTF0",1768062149834,0.02579214,90700.0,90691.0,0.03973301]
["bitfinex-derivatives","BTCF0:USTF0",1768062150134,0.02579214,90699.0,90691.0,0.03973301]
["bitfinex-derivatives","BTCF0:USTF0",1768062150434,0.0317211,90705.0,90691.0,0.03973301]
["bitfinex-derivatives","BTCF0:USTF0",1768062150623,0.02579177,90704.0,90691.0,0.03973301]
["bitfinex-derivatives","BTCF0:USTF0",1768062150824,0.02579177,90703.0,90691.0,0.03973301]
["bitfinex-derivatives","BTCF0:USTF0",1768062151032,0.02579177,90702.0,90691.0,0.03973301]
["bitfinex-derivatives","BTCF0:USTF0",1768062151332,0.02579177,90701.0,90691.0,0.03973301]
["bitfinex-derivatives","BTCF0:USTF0",1768062151632,0.02579177,90700.0,90691.0,0.03973301]
["bitfinex-derivatives","BTCF0:USTF0",1768062151831,0.02579177,90699.0,90691.0,0.03973301]
["bitfinex-derivatives","BTCF0:USTF0",1768062152031,0.0317211,90705.0,90691.0,0.03973301]
["bitfinex-derivatives","BTCF0:USTF0",1768062152233,0.0257914,90704.0,90691.0,0.03973301]
["bitfinex-derivatives","BTCF0:USTF0",1768062152434,0.0257914,90703.0,90691.0,0.03973301]
["bitfinex-derivatives","BTCF0:USTF0",1768062152625,0.0257914,90702.0,90691.0,0.03973301]
["bitfinex-derivatives","BTCF0:USTF0",1768062152827,0.0257914,90701.0,90691.0,0.03973301]
["bitfinex-derivatives","BTCF0:USTF0",1768062153026,0.0257914,90700.0,90691.0,0.03973301]
["bitfinex-derivatives","BTCF0:USTF0",1768062153323,0.0257914,90699.0,90691.0,0.03973301]
["bitfinex-derivatives","BTCF0:USTF0",1768062153526,0.0317211,90705.0,90691.0,0.03973301]
["bitfinex-derivatives","BTCF0:USTF0",1768062153829,0.02579077,90704.0,90691.0,0.03973301]
["bitfinex-derivatives","BTCF0:USTF0",1768062154027,0.02579077,90703.0,90691.0,0.03973301]
["bitfinex-derivatives","BTCF0:USTF0",1768062154225,0.02579077,90702.0,90691.0,0.03973301]
["bitfinex-derivatives","BTCF0:USTF0",1768062154525,0.02579077,90701.0,90691.0,0.03973301]
["bitfinex-derivatives","BTCF0:USTF0",1768062154726,0.02579077,90700.0,90691.0,0.03973301]
["bitfinex-derivatives","BTCF0:USTF0",1768062155034,0.02579077,90699.0,90691.0,0.03973301]
["bitfinex-derivatives","BTCF0:USTF0",1768062155235,0.0317211,90705.0,90691.0,0.03973301]
["bitfinex-derivatives","BTCF0:USTF0",1768062155436,0.02579059,90704.0,90691.0,0.03973301]
["bitfinex-derivatives","BTCF0:USTF0",1768062155734,0.02579059,90703.0,90691.0,0.03973301]
["bitfinex-derivatives","BTCF0:USTF0",1768062155933,0.02579059,90702.0,90691.0,0.03973301]
["bitfinex-derivatives","BTCF0:USTF0",1768062156136,0.02579059,90701.0,90691.0,0.03973301]
["bitfinex-derivatives","BTCF0:USTF0",1768062156334,0.02579059,90700.0,90691.0,0.03973301]
["bitfinex-derivatives","BTCF0:USTF0",1768062156534,0.02579059,90699.0,90691.0,0.03973301]
["bitfinex-derivatives","BTCF0:USTF0",1768062156737,0.0317211,90705.0,90691.0,0.03973301]
["bitfinex-derivatives","BTCF0:USTF0",1768062157035,0.0257906,90704.0,90691.0,0.03973301]
["bitfinex-derivatives","BTCF0:USTF0",1768062157335,0.0257906,90703.0,90691.0,0.03973301]
["bitfinex-derivatives","BTCF0:USTF0",1768062157537,0.0257906,90702.0,90691.0,0.03973301]
["bitfinex-derivatives","BTCF0:USTF0",1768062157733,0.1057906,90702.0,90691.0,0.03973301]
["bitfinex-derivatives","BTCF0:USTF0",1768062157934,0.0257906,90701.0,90686.0,0.02969451]
["bitfinex-derivatives","BTCF0:USTF0",1768062158434,0.0257906,90700.0,90686.0,0.02969451]
["bitfinex-derivatives","BTCF0:USTF0",1768062158634,0.0257906,90699.0,90686.0,0.02969451]
["bitfinex-derivatives","BTCF0:USTF0",1768062158937,0.011039,90703.0,90686.0,0.02969451]
["bitfinex-derivatives","BTCF0:USTF0",1768062159138,0.02579087,90702.0,90686.0,0.02969451]
["bitfinex-derivatives","BTCF0:USTF0",1768062159441,0.02579087,90701.0,90686.0,0.02969451]
["bitfinex-derivatives","BTCF0:USTF0",1768062160038,0.02579087,90700.0,90687.0,0.03952361]
["bitfinex-derivatives","BTCF0:USTF0",1768062160237,0.011039,90703.0,90687.0,0.03952361]
["bitfinex-derivatives","BTCF0:USTF0",1768062160238,0.02579087,90699.0,90687.0,0.03952361]
["bitfinex-derivatives","BTCF0:USTF0",1768062160439,0.011039,90703.0,90687.0,0.03952361]
["bitfinex-derivatives","BTCF0:USTF0",1768062160738,0.02579076,90702.0,90687.0,0.03952361]
["bitfinex-derivatives","BTCF0:USTF0",1768062160938,0.02579076,90701.0,90687.0,0.03952361]
["bitfinex-derivatives","BTCF0:USTF0",1768062161139,0.08,90702.0,90687.0,0.03952361]
["bitfinex-derivatives","BTCF0:USTF0",1768062161140,0.02579076,90700.0,90687.0,0.03952361]
["bitfinex-derivatives","BTCF0:USTF0",1768062161340,0.02579076,90699.0,90687.0,0.03952361]
["bitfinex-derivatives","BTCF0:USTF0",1768062161543,0.011039,90703.0,90687.0,0.03952361]
["bitfinex-derivatives","BTCF0:USTF0",1768062161742,0.02579054,90702.0,90687.0,0.03952361]
["bitfinex-derivatives","BTCF0:USTF0",1768062162041,0.02579054,90701.0,90687.0,0.06952375]
["bitfinex-derivatives","BTCF0:USTF0",1768062162533,0.02579054,90700.0,90687.0,0.06952375]
["bitfinex-derivatives","BTCF0:USTF0",1768062162732,0.02579054,90699.0,90687.0,0.06952375]
["bitfinex-derivatives","BTCF0:USTF0",1768062162934,0.02579046,90698.0,90687.0,0.06952375]
["bitfinex-derivatives","BTCF0:USTF0",1768062163232,0.011039,90703.0,90687.0,0.06952375]
["bitfinex-derivatives","BTCF0:USTF0",1768062163425,0.02579039,90702.0,90688.0,0.03952361]
["bitfinex-derivatives","BTCF0:USTF0",1768062163632,0.02579039,90701.0,90688.0,0.03952361]
["bitfinex-derivatives","BTCF0:USTF0",1768062163839,0.02579039,90700.0,90688.0,0.03952361]
["bitfinex-derivatives","BTCF0:USTF0",1768062164039,0.02579039,90699.0,90688.0,0.03952361]
["bitfinex-derivatives","BTCF0:USTF0",1768062164243,0.011039,90703.0,90688.0,0.03952361]
["bitfinex-derivatives","BTCF0:USTF0",1768062164442,0.02579036,90702.0,90688.0,0.03952361]
["bitfinex-derivatives","BTCF0:USTF0",1768062164642,0.02579036,90701.0,90688.0,0.03952361]
["bitfinex-derivatives","BTCF0:USTF0",1768062164830,0.02579036,90700.0,90688.0,0.03952361]
["bitfinex-derivatives","BTCF0:USTF0",1768062165024,0.02579036,90699.0,90688.0,0.03952361]
["bitfinex-derivatives","BTCF0:USTF0",1768062165226,0.0317211,90705.0,90688.0,0.03952361]
["bitfinex-derivatives","BTCF0:USTF0",1768062165440,0.02579038,90704.0,90688.0,0.03952361]
["bitfinex-derivatives","BTCF0:USTF0",1768062165642,0.02579038,90703.0,90688.0,0.03952361]
["bitfinex-derivatives","BTCF0:USTF0",1768062165933,0.02579038,90702.0,90688.0,0.03952361]
["bitfinex-derivatives","BTCF0:USTF0",1768062166134,0.02579038,90701.0,90688.0,0.03952361]
["bitfinex-derivatives","BTCF0:USTF0",1768062166344,0.02579038,90700.0,90688.0,0.03952361]
["bitfinex-derivatives","BTCF0:USTF0",1768062166536,0.02579038,90699.0,90688.0,0.03952361]
["bitfinex-derivatives","BTCF0:USTF0",1768062166738,0.0317211,90705.0,90688.0,0.03952361]
["bitfinex-derivatives","BTCF0:USTF0",1768062166939,0.02579044,90704.0,90688.0,0.03952361]
["bitfinex-derivatives","BTCF0:USTF0",1768062167138,0.02579044,90703.0,90688.0,0.03952361]
["bitfinex-derivatives","BTCF0:USTF0",1768062167337,0.02579044,90702.0,90688.0,0.03952361]
["bitfinex-derivatives","BTCF0:USTF0",1768062167543,0.09579044,90702.0,90688.0,0.03952361]
["bitfinex-derivatives","BTCF0:USTF0",1768062167741,0.02579044,90701.0,90688.0,0.03952361]
["bitfinex-derivatives","BTCF0:USTF0",1768062168144,0.02579044,90700.0,90688.0,0.03952361]
["bitfinex-derivatives","BTCF0:USTF0",1768062168344,0.02579044,90699.0,90688.0,0.03952361]
["bitfinex-derivatives","BTCF0:USTF0",1768062168532,0.02579044,90698.0,90688.0,0.03952361]
["bitfinex-derivatives","BTCF0:USTF0",1768062168730,0.0317211,90705.0,90688.0,0.03952361]
["bitfinex-derivatives","BTCF0:USTF0",1768062168933,0.02579068,90704.0,90688.0,0.03952361]
["bitfinex-derivatives","BTCF0:USTF0",1768062169129,0.02579068,90703.0,90688.0,0.03952361]
["bitfinex-derivatives","BTCF0:USTF0",1768062169334,0.02579068,90702.0,90688.0,0.03952361]
["bitfinex-derivatives","BTCF0:USTF0",1768062169540,0.09579068,90702.0,90688.0,0.03952361]
["bitfinex-derivatives","BTCF0:USTF0",1768062169734,0.02579068,90701.0,90688.0,0.03952361]
["bitfinex-derivatives","BTCF0:USTF0",1768062170235,0.02579068,90700.0,90688.0,0.03952361]
["bitfinex-derivatives","BTCF0:USTF0",1768062170431,0.02579068,90699.0,90688.0,0.03952361]
["bitfinex-derivatives","BTCF0:USTF0",1768062170634,0.02579068,90698.0,90688.0,0.03952361]
["bitfinex-derivatives","BTCF0:USTF0",1768062170931,0.0317211,90705.0,90688.0,0.03952361]
["bitfinex-derivatives","BTCF0:USTF0",1768062171130,0.02579104,90704.0,90688.0,0.03952361]
["bitfinex-derivatives","BTCF0:USTF0",1768062171332,0.02579104,90703.0,90688.0,0.03952361]
["bitfinex-derivatives","BTCF0:USTF0",1768062171536,0.10579104,90703.0,90688.0,0.03952361]
["bitfinex-derivatives","BTCF0:USTF0",1768062171736,0.02579104,90702.0,90688.0,0.03952361]
["bitfinex-derivatives","BTCF0:USTF0",1768062171935,0.02579104,90701.0,90688.0,0.03952361]
["bitfinex-derivatives","BTCF0:USTF0",1768062172139,0.02579104,90700.0,90688.0,0.03952361]
["bitfinex-derivatives","BTCF0:USTF0",1768062172348,0.02579104,90699.0,90688.0,0.03952361]
["bitfinex-derivatives","BTCF0:USTF0",1768062172547,0.0317211,90705.0,90688.0,0.03952361]
["bitfinex-derivatives","BTCF0:USTF0",1768062172849,0.03673245,90704.0,90688.0,0.03952361]
["bitfinex-derivatives","BTCF0:USTF0",1768062173038,0.02569345,90703.0,90688.0,0.03952361]
["bitfinex-derivatives","BTCF0:USTF0",1768062173236,0.02569345,90702.0,90688.0,0.03952361]
["bitfinex-derivatives","BTCF0:USTF0",1768062173436,0.02569345,90701.0,90688.0,0.03952361]
["bitfinex-derivatives","BTCF0:USTF0",1768062173840,0.02569345,90700.0,90688.0,0.03952361]
["bitfinex-derivatives","BTCF0:USTF0",1768062174040,0.02569345,90699.0,90688.0,0.03952361]
["bitfinex-derivatives","BTCF0:USTF0",1768062174241,0.02569345,90698.0,90688.0,0.03952361]
["bitfinex-derivatives","BTCF0:USTF0",1768062174439,0.011039,90704.0,90688.0,0.03952361]
["bitfinex-derivatives","BTCF0:USTF0",1768062174650,0.02569422,90703.0,90688.0,0.03952361]
["bitfinex-derivatives","BTCF0:USTF0",1768062174853,0.02569422,90702.0,90688.0,0.03952361]
["bitfinex-derivatives","BTCF0:USTF0",1768062175045,0.02569422,90701.0,90688.0,0.03952361]
["bitfinex-derivatives","BTCF0:USTF0",1768062175246,0.02569422,90700.0,90688.0,0.03952361]
["bitfinex-derivatives","BTCF0:USTF0",1768062175552,0.02569422,90699.0,90688.0,0.03952361]
["bitfinex-derivatives","BTCF0:USTF0",1768062175750,0.02569422,90698.0,90688.0,0.03952361]
["bitfinex-derivatives","BTCF0:USTF0",1768062175951,0.011039,90704.0,90688.0,0.03952361]
["bitfinex-derivatives","BTCF0:USTF0",1768062176151,0.02566542,90703.0,90688.0,0.03952361]
["bitfinex-derivatives","BTCF0:USTF0",1768062176350,0.02566542,90702.0,90688.0,0.03952361]
["bitfinex-derivatives","BTCF0:USTF0",1768062176552,0.10566542,90702.0,90688.0,0.03952361]
["bitfinex-derivatives","BTCF0:USTF0",1768062176742,0.02566542,90701.0,90688.0,0.03952361]
["bitfinex-derivatives","BTCF0:USTF0",1768062177144,0.02566542,90700.0,90688.0,0.03952361]
["bitfinex-derivatives","BTCF0:USTF0",1768062177343,0.02566542,90699.0,90688.0,0.03952361]
["bitfinex-derivatives","BTCF0:USTF0",1768062177652,0.02566542,90698.0,90688.0,0.03952361]
["bitfinex-derivatives","BTCF0:USTF0",1768062177840,0.011039,90704.0,90688.0,0.03952361]
["bitfinex-derivatives","BTCF0:USTF0",1768062178044,0.02566702,90703.0,90688.0,0.03952361]
["bitfinex-derivatives","BTCF0:USTF0",1768062178243,0.02566702,90702.0,90688.0,0.03952361]
["bitfinex-derivatives","BTCF0:USTF0",1768062178453,0.02566702,90701.0,90688.0,0.03952361]
["bitfinex-derivatives","BTCF0:USTF0",1768062178953,0.02566702,90700.0,90688.0,0.03952361]
["bitfinex-derivatives","BTCF0:USTF0",1768062179154,0.02566702,90699.0,90688.0,0.03952361]
["bitfinex-derivatives","BTCF0:USTF0",1768062179452,0.02566702,90698.0,90688.0,0.03952361]
["bitfinex-derivatives","BTCF0:USTF0",1768062179650,0.011039,90704.0,90688.0,0.03952361]
["bitfinex-derivatives","BTCF0:USTF0",1768062179951,0.02566862,90703.0,90688.0,0.03952361]
["bitfinex-derivatives","BTCF0:USTF0",1768062180147,0.02566862,90702.0,90688.0,0.03952361]
["bitfinex-derivatives","BTCF0:USTF0",1768062180346,0.02566862,90701.0,90688.0,0.03952361]
["bitfinex-derivatives","BTCF0:USTF0",1768062180548,0.02566862,90701.0,90688.0,0.06957731]
["bitfinex-derivatives","BTCF0:USTF0",1768062180749,0.02566862,90700.0,90688.0,0.06957731]
["bitfinex-derivatives","BTCF0:USTF0",1768062180955,0.02566862,90699.0,90688.0,0.06957731]
["bitfinex-derivatives","BTCF0:USTF0",1768062181156,0.02566862,90698.0,90688.0,0.06957731]
["bitfinex-derivatives","BTCF0:USTF0",1768062181356,0.011039,90702.0,90688.0,0.06957731]
["bitfinex-derivatives","BTCF0:USTF0",1768062181544,0.02566872,90701.0,90688.0,0.06957731]
["bitfinex-derivatives","BTCF0:USTF0",1768062181853,0.02566872,90700.0,90688.0,0.06957731]
["bitfinex-derivatives","BTCF0:USTF0",1768062182053,0.02566872,90699.0,90688.0,0.06957731]
["bitfinex-derivatives","BTCF0:USTF0",1768062182353,0.02566872,90698.0,90688.0,0.06957731]
["bitfinex-derivatives","BTCF0:USTF0",1768062182556,0.011039,90702.0,90688.0,0.06957731]
["bitfinex-derivatives","BTCF0:USTF0",1768062182742,0.02566879,90701.0,90688.0,0.06957731]
["bitfinex-derivatives","BTCF0:USTF0",1768062182942,0.02566879,90700.0,90688.0,0.06957731]
["bitfinex-derivatives","BTCF0:USTF0",1768062183243,0.02566879,90699.0,90688.0,0.06957731]
["bitfinex-derivatives","BTCF0:USTF0",1768062183443,0.02566879,90698.0,90688.0,0.06957731]
["bitfinex-derivatives","BTCF0:USTF0",1768062183642,0.011039,90702.0,90688.0,0.06957731]
["bitfinex-derivatives","BTCF0:USTF0",1768062183843,0.02566887,90701.0,90688.0,0.06957731]
["bitfinex-derivatives","BTCF0:USTF0",1768062184052,0.02566887,90700.0,90688.0,0.06957731]
["bitfinex-derivatives","BTCF0:USTF0",1768062184254,0.02566887,90699.0,90688.0,0.06957731]
["bitfinex-derivatives","BTCF0:USTF0",1768062184454,0.02566887,90698.0,90688.0,0.06957731]
["bitfinex-derivatives","BTCF0:USTF0",1768062184654,0.011039,90705.0,90688.0,0.06957731]
["bitfinex-derivatives","BTCF0:USTF0",1768062184856,0.02566897,90704.0,90688.0,0.06957731]
["bitfinex-derivatives","BTCF0:USTF0",1768062185041,0.02566897,90703.0,90688.0,0.06957731]
["bitfinex-derivatives","BTCF0:USTF0",1768062185240,0.02566897,90702.0,90688.0,0.06957731]
["bitfinex-derivatives","BTCF0:USTF0",1768062185444,0.02566897,90701.0,90689.0,0.06605829]
["bitfinex-derivatives","BTCF0:USTF0",1768062185851,0.02566897,90700.0,90689.0,0.06605829]
["bitfinex-derivatives","BTCF0:USTF0",1768062186062,0.02566897,90699.0,90689.0,0.06605829]
["bitfinex-derivatives","BTCF0:USTF0",1768062186254,0.02566897,90698.0,90689.0,0.06605829]
["bitfinex-derivatives","BTCF0:USTF0",1768062186454,0.011039,90705.0,90689.0,0.06605829]
["bitfinex-derivatives","BTCF0:USTF0",1768062186656,0.02565354,90704.0,90689.0,0.06605829]
["bitfinex-derivatives","BTCF0:USTF0",1768062186854,0.02565354,90703.0,90689.0,0.06605829]
["bitfinex-derivatives","BTCF0:USTF0",1768062187154,0.02565354,90702.0,90689.0,0.06605829]
["bitfinex-derivatives","BTCF0:USTF0",1768062187356,0.02565354,90701.0,90689.0,0.06605829]
["bitfinex-derivatives","BTCF0:USTF0",1768062187746,0.02565354,90700.0,90689.0,0.06605829]
["bitfinex-derivatives","BTCF0:USTF0",1768062187945,0.02565354,90699.0,90690.0,0.0371365]
["bitfinex-derivatives","BTCF0:USTF0",1768062188246,0.02565354,90698.0,90690.0,0.0371365]
["bitfinex-derivatives","BTCF0:USTF0",1768062188555,0.104878,90707.0,90690.0,0.0371365]
["bitfinex-derivatives","BTCF0:USTF0",1768062188759,0.02565369,90706.0,90690.0,0.0371365]
["bitfinex-derivatives","BTCF0:USTF0",1768062188959,0.02565369,90705.0,90690.0,0.0371365]
["bitfinex-derivatives","BTCF0:USTF0",1768062189256,0.02565369,90704.0,90690.0,0.0371365]
["bitfinex-derivatives","BTCF0:USTF0",1768062189459,0.02565369,90703.0,90690.0,0.0371365]
["bitfinex-derivatives","BTCF0:USTF0",1768062189654,0.02565369,90702.0,90690.0,0.0371365]
["bitfinex-derivatives","BTCF0:USTF0",1768062189848,0.02565369,90701.0,90690.0,0.0371365]
["bitfinex-derivatives","BTCF0:USTF0",1768062190051,0.02565369,90700.0,90690.0,0.0371365]
["bitfinex-derivatives","BTCF0:USTF0",1768062190349,0.02565369,90699.0,90690.0,0.0371365]
["bitfinex-derivatives","BTCF0:USTF0",1768062190547,0.02565369,90698.0,90690.0,0.0371365]
["bitfinex-derivatives","BTCF0:USTF0",1768062190748,0.104878,90707.0,90690.0,0.0371365]
["bitfinex-derivatives","BTCF0:USTF0",1768062190958,0.02565361,90706.0,90690.0,0.0371365]
["bitfinex-derivatives","BTCF0:USTF0",1768062191156,0.02565361,90705.0,90690.0,0.0371365]
["bitfinex-derivatives","BTCF0:USTF0",1768062191359,0.02565361,90704.0,90690.0,0.0371365]
["bitfinex-derivatives","BTCF0:USTF0",1768062191558,0.02565361,90703.0,90690.0,0.0371365]
["bitfinex-derivatives","BTCF0:USTF0",1768062191758,0.02565361,90702.0,90690.0,0.0371365]
["bitfinex-derivatives","BTCF0:USTF0",1768062191960,0.02565361,90701.0,90690.0,0.0371365]
["bitfinex-derivatives","BTCF0:USTF0",1768062192258,0.02565361,90700.0,90690.0,0.0371365]
["bitfinex-derivatives","BTCF0:USTF0",1768062192458,0.02565361,90699.0,90690.0,0.0371365]
["bitfinex-derivatives","BTCF0:USTF0",1768062192661,0.02565361,90698.0,90690.0,0.0371365]
["bitfinex-derivatives","BTCF0:USTF0",1768062192860,0.104878,90707.0,90690.0,0.0371365]
["bitfinex-derivatives","BTCF0:USTF0",1768062193059,0.02565367,90706.0,90690.0,0.0371365]
["bitfinex-derivatives","BTCF0:USTF0",1768062193262,0.02565367,90705.0,90690.0,0.0371365]
["bitfinex-derivatives","BTCF0:USTF0",1768062193565,0.011039,90703.0,90690.0,0.0371365]
["bitfinex-derivatives","BTCF0:USTF0",1768062193860,0.02565367,90702.0,90690.0,0.0371365]
["bitfinex-derivatives","BTCF0:USTF0",1768062194063,0.02565367,90701.0,90690.0,0.0371365]
["bitfinex-derivatives","BTCF0:USTF0",1768062194254,0.02565367,90700.0,90690.0,0.0371365]
["bitfinex-derivatives","BTCF0:USTF0",1768062194454,0.02565367,90699.0,90690.0,0.0371365]
["bitfinex-derivatives","BTCF0:USTF0",1768062194655,0.02565367,90698.0,90690.0,0.0371365]
["bitfinex-derivatives","BTCF0:USTF0",1768062194859,0.011039,90704.0,90690.0,0.0371365]
["bitfinex-derivatives","BTCF0:USTF0",1768062195052,0.0256535,90703.0,90690.0,0.0371365]
["bitfinex-derivatives","BTCF0:USTF0",1768062195353,0.0256535,90702.0,90690.0,0.0371365]
["bitfinex-derivatives","BTCF0:USTF0",1768062195552,0.0256535,90701.0,90690.0,0.0371365]
["bitfinex-derivatives","BTCF0:USTF0",1768062195755,0.0256535,90700.0,90690.0,0.0371365]
["bitfinex-derivatives","BTCF0:USTF0",1768062195955,0.0256535,90699.0,90690.0,0.0371365]
["bitfinex-derivatives","BTCF0:USTF0",1768062196157,0.0256535,90698.0,90690.0,0.0371365]
["bitfinex-derivatives","BTCF0:USTF0",1768062196454,0.011039,90704.0,90690.0,0.0371365]
["bitfinex-derivatives","BTCF0:USTF0",1768062196654,0.02564491,90703.0,90690.0,0.0371365]
["bitfinex-derivatives","BTCF0:USTF0",1768062196864,0.02564491,90702.0,90690.0,0.0371365]
["bitfinex-derivatives","BTCF0:USTF0",1768062197161,0.02564491,90701.0,90690.0,0.0371365]
["bitfinex-derivatives","BTCF0:USTF0",1768062197365,0.02564491,90700.0,90690.0,0.0371365]
["bitfinex-derivatives","BTCF0:USTF0",1768062197555,0.02564491,90699.0,90690.0,0.0371365]
["bitfinex-derivatives","BTCF0:USTF0",1768062197757,0.02564491,90698.0,90690.0,0.0371365]
["bitfinex-derivatives","BTCF0:USTF0",1768062198057,0.011039,90704.0,90690.0,0.0371365]
["bitfinex-derivatives","BTCF0:USTF0",1768062198256,0.0256449,90703.0,90690.0,0.0371365]
["bitfinex-derivatives","BTCF0:USTF0",1768062198555,0.0256449,90702.0,90690.0,0.0371365]
["bitfinex-derivatives","BTCF0:USTF0",1768062198757,0.0256449,90701.0,90690.0,0.0371365]
["bitfinex-derivatives","BTCF0:USTF0",1768062198958,0.0256449,90700.0,90690.0,0.0371365]
["bitfinex-derivatives","BTCF0:USTF0",1768062199158,0.0256449,90699.0,90690.0,0.0371365]
["bitfinex-derivatives","BTCF0:USTF0",1768062199457,0.011039,90704.0,90690.0,0.0371365]
["bitfinex-derivatives","BTCF0:USTF0",1768062199458,0.0256449,90698.0,90690.0,0.0371365]
["bitfinex-derivatives","BTCF0:USTF0",1768062199656,0.011039,90704.0,90690.0,0.0371365]
["bitfinex-derivatives","BTCF0:USTF0",1768062199862,0.02564489,90703.0,90690.0,0.0371365]
["bitfinex-derivatives","BTCF0:USTF0",1768062200060,0.02564489,90702.0,90690.0,0.0371365]
["bitfinex-derivatives","BTCF0:USTF0",1768062200260,0.02564489,90701.0,90690.0,0.0371365]
["bitfinex-derivatives","BTCF0:USTF0",1768062200460,0.02564489,90700.0,90690.0,0.0371365]
["bitfinex-derivatives","BTCF0:USTF0",1768062200668,0.02564489,90699.0,90690.0,0.0371365]
["bitfinex-derivatives","BTCF0:USTF0",1768062200966,0.02564489,90698.0,90690.0,0.0371365]
["bitfinex-derivatives","BTCF0:USTF0",1768062201155,0.011039,90704.0,90690.0,0.0371365]
["bitfinex-derivatives","BTCF0:USTF0",1768062201356,0.02564489,90703.0,90690.0,0.0371365]
["bitfinex-derivatives","BTCF0:USTF0",1768062201557,0.02564489,90702.0,90690.0,0.0371365]
["bitfinex-derivatives","BTCF0:USTF0",1768062201757,0.02564489,90701.0,90690.0,0.0371365]
["bitfinex-derivatives","BTCF0:USTF0",1768062201958,0.02564489,90700.0,90690.0,0.0371365]
["bitfinex-derivatives","BTCF0:USTF0",1768062202158,0.02564489,90699.0,90690.0,0.0371365]
["bitfinex-derivatives","BTCF0:USTF0",1768062202358,0.02530731,90698.0,90690.0,0.0371365]
["bitfinex-derivatives","BTCF0:USTF0",1768062202658,0.011039,90704.0,90690.0,0.0371365]
["bitfinex-derivatives","BTCF0:USTF0",1768062202860,0.02530731,90703.0,90690.0,0.0371365]
["bitfinex-derivatives","BTCF0:USTF0",1768062203060,0.02530731,90702.0,90690.0,0.0371365]
["bitfinex-derivatives","BTCF0:USTF0",1768062203262,0.02530731,90701.0,90690.0,0.0371365]
["bitfinex-derivatives","BTCF0:USTF0",1768062203761,0.02530731,90700.0,90690.0,0.0371365]
["bitfinex-derivatives","BTCF0:USTF0",1768062204062,0.02530731,90699.0,90690.0,0.0371365]
["bitfinex-derivatives","BTCF0:USTF0",1768062204262,0.011039,90704.0,90690.0,0.0371365]
["bitfinex-derivatives","BTCF0:USTF0",1768062204463,0.02530734,90703.0,90690.0,0.0371365]
["bitfinex-derivatives","BTCF0:USTF0",1768062204767,0.02530734,90702.0,90690.0,0.0371365]
["bitfinex-derivatives","BTCF0:USTF0",1768062204969,0.02530734,90701.0,90690.0,0.0371365]
["bitfinex-derivatives","BTCF0:USTF0",1768062205167,0.02530734,90700.0,90690.0,0.0371365]
["bitfinex-derivatives","BTCF0:USTF0",1768062205467,0.02530734,90699.0,90690.0,0.0371365]
["bitfinex-derivatives","BTCF0:USTF0",1768062205674,0.011039,90704.0,90690.0,0.0371365]
["bitfinex-derivatives","BTCF0:USTF0",1768062205868,0.02530289,90703.0,90690.0,0.0371365]
["bitfinex-derivatives","BTCF0:USTF0",1768062206062,0.02530289,90702.0,90690.0,0.0371365]
["bitfinex-derivatives","BTCF0:USTF0",1768062206262,0.02530289,90701.0,90690.0,0.0371365]
["bitfinex-derivatives","BTCF0:USTF0",1768062206661,0.02530289,90700.0,90690.0,0.0371365]
["bitfinex-derivatives","BTCF0:USTF0",1768062206861,0.02530289,90699.0,90690.0,0.0371365]
["bitfinex-derivatives","BTCF0:USTF0",1768062207073,0.011039,90704.0,90690.0,0.0371365]
["bitfinex-derivatives","BTCF0:USTF0",1768062207274,0.02530294,90703.0,90690.0,0.0371365]
["bitfinex-derivatives","BTCF0:USTF0",1768062207463,0.02530294,90702.0,90690.0,0.0371365]
["bitfinex-derivatives","BTCF0:USTF0",1768062207663,0.09530294,90702.0,90690.0,0.0371365]
["bitfinex-derivatives","BTCF0:USTF0",1768062207863,0.02530294,90701.0,90690.0,0.0371365]
["bitfinex-derivatives","BTCF0:USTF0",1768062208365,0.02530294,90700.0,90690.0,0.0371365]
["bitfinex-derivatives","BTCF0:USTF0",1768062208575,0.02530294,90699.0,90690.0,0.0371365]
["bitfinex-derivatives","BTCF0:USTF0",1768062208865,0.011039,90704.0,90690.0,0.0371365]
["bitfinex-derivatives","BTCF0:USTF0",1768062209066,0.02530299,90703.0,90690.0,0.0371365]
["bitfinex-derivatives","BTCF0:USTF0",1768062209365,0.02530299,90702.0,90690.0,0.0371365]
["bitfinex-derivatives","BTCF0:USTF0",1768062209674,0.10530299,90702.0,90690.0,0.0371365]
["bitfinex-derivatives","BTCF0:USTF0",1768062209875,0.02530299,90701.0,90690.0,0.0371365]
["bitfinex-derivatives","BTCF0:USTF0",1768062210268,0.02530299,90700.0,90690.0,0.0371365]
["bitfinex-derivatives","BTCF0:USTF0",1768062210476,0.02530299,90699.0,90690.0,0.0371365]
["bitfinex-derivatives","BTCF0:USTF0",1768062210676,0.011039,90704.0,90690.0,0.0371365]
["bitfinex-derivatives","BTCF0:USTF0",1768062210878,0.02530304,90703.0,90690.0,0.0371365]
["bitfinex-derivatives","BTCF0:USTF0",1768062211078,0.02530304,90702.0,90690.0,0.0371365]
["bitfinex-derivatives","BTCF0:USTF0",1768062211377,0.02530304,90701.0,90690.0,0.0371365]
["bitfinex-derivatives","BTCF0:USTF0",1768062211577,0.02530304,90700.0,90690.0,0.0371365]
["bitfinex-derivatives","BTCF0:USTF0",1768062211778,0.02530304,90699.0,90690.0,0.0371365]
["bitfinex-derivatives","BTCF0:USTF0",1768062211980,0.104878,90707.0,90690.0,0.0371365]
["bitfinex-derivatives","BTCF0:USTF0",1768062212181,0.0253031,90706.0,90690.0,0.0371365]
["bitfinex-derivatives","BTCF0:USTF0",1768062212480,0.0253031,90705.0,90690.0,0.0371365]
["bitfinex-derivatives","BTCF0:USTF0",1768062212670,0.0253031,90704.0,90690.0,0.0371365]
["bitfinex-derivatives","BTCF0:USTF0",1768062212870,0.0953031,90704.0,90690.0,0.0371365]
["bitfinex-derivatives","BTCF0:USTF0",1768062213080,0.0253031,90703.0,90690.0,0.0371365]
["bitfinex-derivatives","BTCF0:USTF0",1768062213284,0.0953031,90703.0,90690.0,0.0371365]
["bitfinex-derivatives","BTCF0:USTF0",1768062213581,0.0253031,90702.0,90690.0,0.0371365]
["bitfinex-derivatives","BTCF0:USTF0",1768062213781,0.0953031,90702.0,90690.0,0.0371365]
["bitfinex-derivatives","BTCF0:USTF0",1768062213979,0.0253031,90701.0,90690.0,0.0371365]
["bitfinex-derivatives","BTCF0:USTF0",1768062214479,0.0253031,90700.0,90690.0,0.0371365]
["bitfinex-derivatives","BTCF0:USTF0",1768062214779,0.0253031,90699.0,90690.0,0.0371365]
["bitfinex-derivatives","BTCF0:USTF0",1768062214979,0.0253031,90698.0,90690.0,0.0371365]
["bitfinex-derivatives","BTCF0:USTF0",1768062215175,0.104878,90707.0,90691.0,0.03809534]
["bitfinex-derivatives","BTCF0:USTF0",1768062215474,0.02530343,90706.0,90691.0,0.03809534]
["bitfinex-derivatives","BTCF0:USTF0",1768062215675,0.02530343,90705.0,90691.0,0.03809534]
["bitfinex-derivatives","BTCF0:USTF0",1768062215872,0.02530343,90704.0,90691.0,0.03809534]
["bitfinex-derivatives","BTCF0:USTF0",1768062216084,0.02530343,90703.0,90692.0,0.03809534]
["bitfinex-derivatives","BTCF0:USTF0",1768062216275,0.02530343,90702.0,90692.0,0.03809534]
["bitfinex-derivatives","BTCF0:USTF0",1768062216475,0.02530343,90701.0,90692.0,0.03809534]
["bitfinex-derivatives","BTCF0:USTF0",1768062216682,0.02530343,90700.0,90692.0,0.03809534]
["bitfinex-derivatives","BTCF0:USTF0",1768062216876,0.02530343,90699.0,90693.0,0.06717848]
["bitfinex-derivatives","BTCF0:USTF0",1768062217176,0.09384,90707.0,90693.0,0.06717848]
["bitfinex-derivatives","BTCF0:USTF0",1768062217372,0.17384,90707.0,90693.0,0.06717848]
["bitfinex-derivatives","BTCF0:USTF0",1768062222781,0.011039,90706.0,90693.0,0.06717848]
["bitfinex-derivatives","BTCF0:USTF0",1768062223087,0.011039,90704.0,90693.0,0.03809534]
["bitfinex-derivatives","BTCF0:USTF0",1768062226078,0.104878,90707.0,90693.0,0.03809534]
["bitfinex-derivatives","BTCF0:USTF0",1768062226279,0.174878,90707.0,90693.0,0.03809534]
["bitfinex-derivatives","BTCF0:USTF0",1768062229078,0.02519139,90706.0,90693.0,0.03809534]
["bitfinex-derivatives","BTCF0:USTF0",1768062229278,0.02519139,90705.0,90693.0,0.03809534]
["bitfinex-derivatives","BTCF0:USTF0",1768062229488,0.02519139,90704.0,90693.0,0.03809534]
["bitfinex-derivatives","BTCF0:USTF0",1768062229679,0.02519139,90703.0,90693.0,0.03809534]
["bitfinex-derivatives","BTCF0:USTF0",1768062229879,0.104878,90707.0,90693.0,0.03809534]
["bitfinex-derivatives","BTCF0:USTF0",1768062229880,0.02519139,90702.0,90693.0,0.03809534]
["bitfinex-derivatives","BTCF0:USTF0",1768062230079,0.02519139,90701.0,90693.0,0.03809534]
["bitfinex-derivatives","BTCF0:USTF0",1768062230380,0.02519139,90700.0,90693.0,0.03809534]
["bitfinex-derivatives","BTCF0:USTF0",1768062230581,0.02519139,90699.0,90693.0,0.03809534]
["bitfinex-derivatives","BTCF0:USTF0",1768062230791,0.104878,90707.0,90693.0,0.03809534]
["bitfinex-derivatives","BTCF0:USTF0",1768062230981,0.0251914,90706.0,90693.0,0.03809534]
["bitfinex-derivatives","BTCF0:USTF0",1768062231182,0.0362304,90705.0,90693.0,0.03809534]
["bitfinex-derivatives","BTCF0:USTF0",1768062231384,0.0251914,90704.0,90687.0,0.06717848]
["bitfinex-derivatives","BTCF0:USTF0",1768062231583,0.0251914,90703.0,90687.0,0.06717848]
["bitfinex-derivatives","BTCF0:USTF0",1768062231784,0.0251914,90702.0,90687.0,0.06717848]
["bitfinex-derivatives","BTCF0:USTF0",1768062231985,0.0251914,90701.0,90687.0,0.06717848]
["bitfinex-derivatives","BTCF0:USTF0",1768062232185,0.0251914,90700.0,90687.0,0.06717848]
["bitfinex-derivatives","BTCF0:USTF0",1768062232385,0.0251914,90699.0,90687.0,0.06717848]
["bitfinex-derivatives","BTCF0:USTF0",1768062232589,0.011039,90705.0,90687.0,0.06717848]
["bitfinex-derivatives","BTCF0:USTF0",1768062232786,0.02510426,90704.0,90687.0,0.06717848]
["bitfinex-derivatives","BTCF0:USTF0",1768062233085,0.02510426,90703.0,90687.0,0.06717848]
["bitfinex-derivatives","BTCF0:USTF0",1768062233280,0.02510426,90702.0,90687.0,0.06717848]
["bitfinex-derivatives","BTCF0:USTF0",1768062233493,0.02510426,90701.0,90688.0,0.03571724]
["bitfinex-derivatives","BTCF0:USTF0",1768062233694,0.02510426,90700.0,90688.0,0.03571724]
["bitfinex-derivatives","BTCF0:USTF0",1768062233894,0.02510426,90699.0,90688.0,0.03571724]
["bitfinex-derivatives","BTCF0:USTF0",1768062234097,0.011039,90705.0,90688.0,0.03571724]
["bitfinex-derivatives","BTCF0:USTF0",1768062234298,0.02510399,90704.0,90688.0,0.03571724]
["bitfinex-derivatives","BTCF0:USTF0",1768062234493,0.02510399,90703.0,90688.0,0.03571724]
["bitfinex-derivatives","BTCF0:USTF0",1768062234693,0.02510399,90702.0,90688.0,0.03571724]
["bitfinex-derivatives","BTCF0:USTF0",1768062234894,0.02510399,90701.0,90688.0,0.03571724]
["bitfinex-derivatives","BTCF0:USTF0",1768062235098,0.02510399,90700.0,90688.0,0.03571724]
["bitfinex-derivatives","BTCF0:USTF0",1768062235292,0.02510399,90699.0,90688.0,0.03571724]
["bitfinex-derivatives","BTCF0:USTF0",1768062235495,0.011039,90705.0,90688.0,0.03571724]
["bitfinex-derivatives","BTCF0:USTF0",1768062235694,0.02510384,90704.0,90688.0,0.03571724]
["bitfinex-derivatives","BTCF0:USTF0",1768062235893,0.02510384,90703.0,90688.0,0.03571724]
["bitfinex-derivatives","BTCF0:USTF0",1768062236188,0.02510384,90702.0,90688.0,0.03571724]
["bitfinex-derivatives","BTCF0:USTF0",1768062236490,0.02510384,90701.0,90688.0,0.03571724]
["bitfinex-derivatives","BTCF0:USTF0",1768062236689,0.02510384,90700.0,90688.0,0.03571724]
["bitfinex-derivatives","BTCF0:USTF0",1768062236885,0.02510384,90699.0,90688.0,0.03571724]
["bitfinex-derivatives","BTCF0:USTF0",1768062237097,0.12043232,90707.0,90688.0,0.03571724]
["bitfinex-derivatives","BTCF0:USTF0",1768062237298,0.02510379,90706.0,90689.0,0.03571724]
["bitfinex-derivatives","BTCF0:USTF0",1768062237497,0.02510379,90705.0,90689.0,0.03571724]
["bitfinex-derivatives","BTCF0:USTF0",1768062237700,0.02510379,90704.0,90689.0,0.03571724]
["bitfinex-derivatives","BTCF0:USTF0",1768062238006,0.02510379,90703.0,90689.0,0.03571724]
["bitfinex-derivatives","BTCF0:USTF0",1768062238190,0.02510379,90702.0,90689.0,0.03571724]
["bitfinex-derivatives","BTCF0:USTF0",1768062238391,0.02510379,90701.0,90689.0,0.03571724]
["bitfinex-derivatives","BTCF0:USTF0",1768062238602,0.02510379,90700.0,90689.0,0.03571724]
["bitfinex-derivatives","BTCF0:USTF0",1768062238798,0.02510379,90699.0,90689.0,0.03571724]
["bitfinex-derivatives","BTCF0:USTF0",1768062239002,0.12043232,90707.0,90689.0,0.03571724]
["bitfinex-derivatives","BTCF0:USTF0",1768062239191,0.02510369,90706.0,90689.0,0.03571724]
["bitfinex-derivatives","BTCF0:USTF0",1768062239390,0.02510369,90705.0,90689.0,0.03571724]
["bitfinex-derivatives","BTCF0:USTF0",1768062239592,0.02510369,90704.0,90689.0,0.03571724]
["bitfinex-derivatives","BTCF0:USTF0",1768062239886,0.02510369,90703.0,90689.0,0.03571724]
["bitfinex-derivatives","BTCF0:USTF0",1768062240092,0.02510369,90702.0,90689.0,0.03571724]
["bitfinex-derivatives","BTCF0:USTF0",1768062240292,0.02510369,90701.0,90689.0,0.03571724]
["bitfinex-derivatives","BTCF0:USTF0",1768062240497,0.02510369,90700.0,90689.0,0.03571724]
["bitfinex-derivatives","BTCF0:USTF0",1768062240798,0.02510369,90699.0,90689.0,0.03571724]
["bitfinex-derivatives","BTCF0:USTF0",1768062240998,0.12043232,90707.0,90689.0,0.03571724]
["bitfinex-derivatives","BTCF0:USTF0",1768062241198,0.02510365,90706.0,90689.0,0.03571724]
["bitfinex-derivatives","BTCF0:USTF0",1768062241399,0.02510365,90705.0,90689.0,0.03571724]
["bitfinex-derivatives","BTCF0:USTF0",1768062241698,0.02510365,90704.0,90689.0,0.03571724]
["bitfinex-derivatives","BTCF0:USTF0",1768062241898,0.02510365,90703.0,90689.0,0.03571724]
["bitfinex-derivatives","BTCF0:USTF0",1768062242097,0.02510365,90702.0,90689.0,0.03571724]
["bitfinex-derivatives","BTCF0:USTF0",1768062242296,0.02510365,90701.0,90689.0,0.03571724]
["bitfinex-derivatives","BTCF0:USTF0",1768062242496,0.02510365,90700.0,90689.0,0.03571724]
["bitfinex-derivatives","BTCF0:USTF0",1768062242697,0.02510365,90699.0,90689.0,0.03571724]
["bitfinex-derivatives","BTCF0:USTF0",1768062243003,0.011039,90706.0,90689.0,0.03571724]
["bitfinex-derivatives","BTCF0:USTF0",1768062243206,0.02510373,90705.0,90689.0,0.03571724]
["bitfinex-derivatives","BTCF0:USTF0",1768062243402,0.02510373,90704.0,90689.0,0.03571724]
["bitfinex-derivatives","BTCF0:USTF0",1768062243593,0.02510373,90703.0,90689.0,0.03571724]
["bitfinex-derivatives","BTCF0:USTF0",1768062243793,0.02510373,90702.0,90689.0,0.03571724]
["bitfinex-derivatives","BTCF0:USTF0",1768062244004,0.011039,90706.0,90689.0,0.03571724]
["bitfinex-derivatives","BTCF0:USTF0",1768062244005,0.02510373,90701.0,90689.0,0.03571724]
["bitfinex-derivatives","BTCF0:USTF0",1768062244206,0.02510373,90700.0,90689.0,0.03571724]
["bitfinex-derivatives","BTCF0:USTF0",1768062244406,0.02510373,90699.0,90689.0,0.03571724]
["bitfinex-derivatives","BTCF0:USTF0",1768062244605,0.011039,90704.0,90689.0,0.03571724]
["bitfinex-derivatives","BTCF0:USTF0",1768062244810,0.02510374,90703.0,90689.0,0.03571724]
["bitfinex-derivatives","BTCF0:USTF0",1768062245000,0.02510374,90702.0,90689.0,0.03571724]
["bitfinex-derivatives","BTCF0:USTF0",1768062245197,0.02510374,90701.0,90689.0,0.03571724]
["bitfinex-derivatives","BTCF0:USTF0",1768062245397,0.02510374,90700.0,90689.0,0.03571724]
["bitfinex-derivatives","BTCF0:USTF0",1768062245697,0.02510374,90699.0,90689.0,0.03571724]
["bitfinex-derivatives","BTCF0:USTF0",1768062245898,0.13147032,90707.0,90689.0,0.03571724]
["bitfinex-derivatives","BTCF0:USTF0",1768062246111,0.02510373,90706.0,90689.0,0.03571724]
["bitfinex-derivatives","BTCF0:USTF0",1768062246310,0.02510373,90705.0,90689.0,0.03571724]
["bitfinex-derivatives","BTCF0:USTF0",1768062246522,0.02510373,90704.0,90689.0,0.03571724]
["bitfinex-derivatives","BTCF0:USTF0",1768062246718,0.02510373,90703.0,90689.0,0.03571724]
["bitfinex-derivatives","BTCF0:USTF0",1768062247021,0.02510373,90702.0,90689.0,0.03571724]
["bitfinex-derivatives","BTCF0:USTF0",1768062247217,0.011039,90704.0,90689.0,0.03571724]
["bitfinex-derivatives","BTCF0:USTF0",1768062247218,0.02510373,90701.0,90689.0,0.03571724]
["bitfinex-derivatives","BTCF0:USTF0",1768062247419,0.02510373,90700.0,90689.0,0.03571724]
["bitfinex-derivatives","BTCF0:USTF0",1768062247610,0.02510373,90699.0,90689.0,0.03571724]
["bitfinex-derivatives","BTCF0:USTF0",1768062247811,0.011039,90704.0,90689.0,0.03571724]
["bitfinex-derivatives","BTCF0:USTF0",1768062248006,0.02510372,90703.0,90689.0,0.03571724]
["bitfinex-derivatives","BTCF0:USTF0",1768062248207,0.02510372,90702.0,90689.0,0.03571724]
["bitfinex-derivatives","BTCF0:USTF0",1768062248422,0.02510372,90701.0,90689.0,0.03571724]
["bitfinex-derivatives","BTCF0:USTF0",1768062248625,0.02510372,90700.0,90689.0,0.03571724]
["bitfinex-derivatives","BTCF0:USTF0",1768062248921,0.011039,90704.0,90689.0,0.03571724]
["bitfinex-derivatives","BTCF0:USTF0",1768062248922,0.02510372,90699.0,90689.0,0.03571724]
["bitfinex-derivatives","BTCF0:USTF0",1768062249124,0.13147032,90707.0,90689.0,0.03571724]
["bitfinex-derivatives","BTCF0:USTF0",1768062249326,0.02510371,90706.0,90689.0,0.03571724]
["bitfinex-derivatives","BTCF0:USTF0",1768062249521,0.02510371,90705.0,90689.0,0.03571724]
["bitfinex-derivatives","BTCF0:USTF0",1768062249721,0.03614271,90704.0,90689.0,0.03571724]
["bitfinex-derivatives","BTCF0:USTF0",1768062249918,0.02510371,90703.0,90689.0,0.03571724]
["bitfinex-derivatives","BTCF0:USTF0",1768062250120,0.02510371,90702.0,90689.0,0.03571724]
["bitfinex-derivatives","BTCF0:USTF0",1768062250419,0.02510371,90701.0,90689.0,0.03571724]
["bitfinex-derivatives","BTCF0:USTF0",1768062250618,0.02510371,90700.0,90689.0,0.03571724]
["bitfinex-derivatives","BTCF0:USTF0",1768062250818,0.02510371,90699.0,90689.0,0.03571724]
["bitfinex-derivatives","BTCF0:USTF0",1768062251023,0.011039,90704.0,90689.0,0.03571724]
["bitfinex-derivatives","BTCF0:USTF0",1768062251219,0.0251037,90703.0,90689.0,0.03571724]
["bitfinex-derivatives","BTCF0:USTF0",1768062251413,0.0251037,90702.0,90689.0,0.03571724]
["bitfinex-derivatives","BTCF0:USTF0",1768062251611,0.0251037,90701.0,90689.0,0.03571724]
["bitfinex-derivatives","BTCF0:USTF0",1768062251815,0.0251037,90700.0,90689.0,0.03571724]
["bitfinex-derivatives","BTCF0:USTF0",1768062252014,0.0251037,90699.0,90689.0,0.03571724]
["bitfinex-derivatives","BTCF0:USTF0",1768062252310,0.011039,90704.0,90689.0,0.03571724]
["bitfinex-derivatives","BTCF0:USTF0",1768062252513,0.02510369,90703.0,90689.0,0.03571724]
["bitfinex-derivatives","BTCF0:USTF0",1768062252714,0.02510369,90702.0,90689.0,0.03571724]
["bitfinex-derivatives","BTCF0:USTF0",1768062252918,0.02510369,90701.0,90689.0,0.03571724]
["bitfinex-derivatives","BTCF0:USTF0",1768062253119,0.02510369,90700.0,90689.0,0.03571724]
["bitfinex-derivatives","BTCF0:USTF0",1768062253324,0.02510369,90699.0,90689.0,0.03571724]
["bitfinex-derivatives","BTCF0:USTF0",1768062253524,0.011039,90704.0,90689.0,0.03571724]
["bitfinex-derivatives","BTCF0:USTF0",1768062253724,0.02510369,90703.0,90689.0,0.03571724]
["bitfinex-derivatives","BTCF0:USTF0",1768062253928,0.02510369,90702.0,90689.0,0.03571724]
["bitfinex-derivatives","BTCF0:USTF0",1768062254226,0.02510369,90701.0,90689.0,0.03571724]
["bitfinex-derivatives","BTCF0:USTF0",1768062254527,0.02510369,90700.0,90689.0,0.03571724]
["bitfinex-derivatives","BTCF0:USTF0",1768062254728,0.02510369,90699.0,90689.0,0.03571724]
["bitfinex-derivatives","BTCF0:USTF0",1768062255025,0.13147032,90707.0,90689.0,0.03571724]
["bitfinex-derivatives","BTCF0:USTF0",1768062255227,0.02510369,90706.0,90689.0,0.03571724]
["bitfinex-derivatives","BTCF0:USTF0",1768062255432,0.02510369,90705.0,90689.0,0.03571724]
["bitfinex-derivatives","BTCF0:USTF0",1768062255920,0.02510369,90704.0,90689.0,0.03571724]
["bitfinex-derivatives","BTCF0:USTF0",1768062256120,0.02510369,90703.0,90689.0,0.03571724]
["bitfinex-derivatives","BTCF0:USTF0",1768062256319,0.02510369,90702.0,90689.0,0.03571724]
["bitfinex-derivatives","BTCF0:USTF0",1768062256521,0.02510369,90701.0,90689.0,0.03571724]
["bitfinex-derivatives","BTCF0:USTF0",1768062256714,0.02510369,90700.0,90689.0,0.03571724]
["bitfinex-derivatives","BTCF0:USTF0",1768062256917,0.02510369,90699.0,90689.0,0.03571724]
["bitfinex-derivatives","BTCF0:USTF0",1768062257117,0.13147032,90707.0,90689.0,0.03571724]
["bitfinex-derivatives","BTCF0:USTF0",1768062257316,0.0251037,90706.0,90689.0,0.03571724]
["bitfinex-derivatives","BTCF0:USTF0",1768062257616,0.0251037,90705.0,90689.0,0.03571724]
["bitfinex-derivatives","BTCF0:USTF0",1768062257813,0.0251037,90704.0,90689.0,0.03571724]
["bitfinex-derivatives","BTCF0:USTF0",1768062258028,0.0251037,90703.0,90689.0,0.03571724]
["bitfinex-derivatives","BTCF0:USTF0",1768062258220,0.0251037,90702.0,90689.0,0.03571724]
["bitfinex-derivatives","BTCF0:USTF0",1768062258419,0.0251037,90701.0,90689.0,0.03571724]
["bitfinex-derivatives","BTCF0:USTF0",1768062258719,0.0251037,90700.0,90689.0,0.03571724]
["bitfinex-derivatives","BTCF0:USTF0",1768062259019,0.0251037,90699.0,90689.0,0.03571724]
["bitfinex-derivatives","BTCF0:USTF0",1768062259218,0.13147032,90707.0,90689.0,0.03571724]
["bitfinex-derivatives","BTCF0:USTF0",1768062259419,0.011039,90705.0,90689.0,0.03571724]
["bitfinex-derivatives","BTCF0:USTF0",1768062259726,0.0251037,90704.0,90689.0,0.03571724]
["bitfinex-derivatives","BTCF0:USTF0",1768062259926,0.0251037,90703.0,90689.0,0.03571724]
["bitfinex-derivatives","BTCF0:USTF0",1768062260123,0.0251037,90702.0,90689.0,0.03571724]
["bitfinex-derivatives","BTCF0:USTF0",1768062260324,0.0251037,90701.0,90689.0,0.03571724]
["bitfinex-derivatives","BTCF0:USTF0",1768062260521,0.0251037,90700.0,90689.0,0.03571724]
["bitfinex-derivatives","BTCF0:USTF0",1768062260721,0.0251037,90699.0,90689.0,0.03571724]
["bitfinex-derivatives","BTCF0:USTF0",1768062260921,0.011039,90705.0,90689.0,0.03571724]
["bitfinex-derivatives","BTCF0:USTF0",1768062261219,0.02510369,90704.0,90689.0,0.03571724]
["bitfinex-derivatives","BTCF0:USTF0",1768062261421,0.02510369,90703.0,90689.0,0.03571724]
["bitfinex-derivatives","BTCF0:USTF0",1768062261629,0.02510369,90702.0,90689.0,0.03571724]
["bitfinex-derivatives","BTCF0:USTF0",1768062261826,0.02510369,90701.0,90689.0,0.03571724]
["bitfinex-derivatives","BTCF0:USTF0",1768062262027,0.02510369,90700.0,90689.0,0.03571724]
["bitfinex-derivatives","BTCF0:USTF0",1768062262232,0.02510369,90699.0,90689.0,0.03571724]
["bitfinex-derivatives","BTCF0:USTF0",1768062262420,0.011039,90705.0,90689.0,0.03571724]
["bitfinex-derivatives","BTCF0:USTF0",1768062262619,0.02509249,90704.0,90689.0,0.03571724]
["bitfinex-derivatives","BTCF0:USTF0",1768062262835,0.02509249,90703.0,90689.0,0.03571724]
["bitfinex-derivatives","BTCF0:USTF0",1768062263034,0.02509249,90702.0,90689.0,0.03571724]
["bitfinex-derivatives","BTCF0:USTF0",1768062263325,0.02509249,90701.0,90689.0,0.03571724]
["bitfinex-derivatives","BTCF0:USTF0",1768062263531,0.02509249,90700.0,90689.0,0.03571724]
["bitfinex-derivatives","BTCF0:USTF0",1768062263733,0.02509249,90699.0,90689.0,0.03571724]
["bitfinex-derivatives","BTCF0:USTF0",1768062263922,0.011039,90705.0,90689.0,0.03571724]
["bitfinex-derivatives","BTCF0:USTF0",1768062264125,0.02509249,90704.0,90689.0,0.03571724]
["bitfinex-derivatives","BTCF0:USTF0",1768062264325,0.02509249,90703.0,90689.0,0.03571724]
["bitfinex-derivatives","BTCF0:USTF0",1768062264624,0.02509249,90702.0,90689.0,0.03571724]
["bitfinex-derivatives","BTCF0:USTF0",1768062264826,0.02509249,90701.0,90689.0,0.03571724]
["bitfinex-derivatives","BTCF0:USTF0",1768062265126,0.02509249,90700.0,90689.0,0.03571724]
["bitfinex-derivatives","BTCF0:USTF0",1768062265425,0.02509249,90699.0,90689.0,0.03571724]
["bitfinex-derivatives","BTCF0:USTF0",1768062265625,0.011039,90705.0,90689.0,0.03571724]
["bitfinex-derivatives","BTCF0:USTF0",1768062265927,0.02509256,90704.0,90689.0,0.03571724]
["bitfinex-derivatives","BTCF0:USTF0",1768062266125,0.02509256,90703.0,90689.0,0.03571724]
["bitfinex-derivatives","BTCF0:USTF0",1768062266316,0.02509256,90702.0,90689.0,0.03571724]
["bitfinex-derivatives","BTCF0:USTF0",1768062266615,0.02509256,90701.0,90689.0,0.03571724]
["bitfinex-derivatives","BTCF0:USTF0",1768062266815,0.02509256,90700.0,90689.0,0.03571724]
["bitfinex-derivatives","BTCF0:USTF0",1768062267020,0.02509256,90699.0,90689.0,0.03571724]
["bitfinex-derivatives","BTCF0:USTF0",1768062267218,0.011039,90705.0,90689.0,0.03571724]
["bitfinex-derivatives","BTCF0:USTF0",1768062267433,0.02509265,90704.0,90689.0,0.03571724]
["bitfinex-derivatives","BTCF0:USTF0",1768062267632,0.02509265,90703.0,90689.0,0.03571724]
["bitfinex-derivatives","BTCF0:USTF0",1768062267839,0.02509265,90702.0,90689.0,0.03571724]
["bitfinex-derivatives","BTCF0:USTF0",1768062268023,0.02509265,90701.0,90689.0,0.03571724]
["bitfinex-derivatives","BTCF0:USTF0",1768062268222,0.02509265,90700.0,90689.0,0.03571724]
["bitfinex-derivatives","BTCF0:USTF0",1768062268429,0.02509265,90699.0,90689.0,0.03571724]
["bitfinex-derivatives","BTCF0:USTF0",1768062268629,0.011039,90705.0,90689.0,0.03571724]
["bitfinex-derivatives","BTCF0:USTF0",1768062268831,0.02509272,90704.0,90689.0,0.03571724]
["bitfinex-derivatives","BTCF0:USTF0",1768062269032,0.02509272,90703.0,90689.0,0.03571724]
["bitfinex-derivatives","BTCF0:USTF0",1768062269232,0.02509272,90702.0,90689.0,0.03571724]
["bitfinex-derivatives","BTCF0:USTF0",1768062269432,0.02509272,90701.0,90689.0,0.03571724]
["bitfinex-derivatives","BTCF0:USTF0",1768062269633,0.02509272,90700.0,90689.0,0.03571724]
["bitfinex-derivatives","BTCF0:USTF0",1768062269835,0.02509272,90699.0,90689.0,0.03571724]
["bitfinex-derivatives","BTCF0:USTF0",1768062270037,0.011039,90705.0,90689.0,0.03571724]
["bitfinex-derivatives","BTCF0:USTF0",1768062270237,0.02509271,90704.0,90689.0,0.03571724]
["bitfinex-derivatives","BTCF0:USTF0",1768062270437,0.02509271,90703.0,90689.0,0.03571724]
["bitfinex-derivatives","BTCF0:USTF0",1768062270636,0.02509271,90702.0,90689.0,0.03571724]
["bitfinex-derivatives","BTCF0:USTF0",1768062270838,0.011039,90705.0,90689.0,0.03571724]
["bitfinex-derivatives","BTCF0:USTF0",1768062270839,0.02509271,90701.0,90689.0,0.03571724]
["bitfinex-derivatives","BTCF0:USTF0",1768062271037,0.02509271,90700.0,90689.0,0.03571724]
["bitfinex-derivatives","BTCF0:USTF0",1768062271235,0.02509271,90699.0,90689.0,0.03571724]
["bitfinex-derivatives","BTCF0:USTF0",1768062271536,0.011039,90705.0,90689.0,0.03571724]
["bitfinex-derivatives","BTCF0:USTF0",1768062271838,0.02509275,90704.0,90689.0,0.03571724]
["bitfinex-derivatives","BTCF0:USTF0",1768062272036,0.02509275,90703.0,90689.0,0.03571724]
["bitfinex-derivatives","BTCF0:USTF0",1768062272226,0.02509275,90702.0,90689.0,0.03571724]
["bitfinex-derivatives","BTCF0:USTF0",1768062272429,0.02509275,90701.0,90689.0,0.03571724]
["bitfinex-derivatives","BTCF0:USTF0",1768062272631,0.02509275,90700.0,90689.0,0.03571724]
["bitfinex-derivatives","BTCF0:USTF0",1768062272928,0.02509275,90699.0,90689.0,0.03571724]
["bitfinex-derivatives","BTCF0:USTF0",1768062273128,0.011039,90705.0,90689.0,0.03571724]
["bitfinex-derivatives","BTCF0:USTF0",1768062273326,0.02509281,90704.0,90689.0,0.03571724]
["bitfinex-derivatives","BTCF0:USTF0",1768062273530,0.02509281,90703.0,90689.0,0.03571724]
["bitfinex-derivatives","BTCF0:USTF0",1768062273732,0.02509281,90702.0,90689.0,0.03571724]
["bitfinex-derivatives","BTCF0:USTF0",1768062273938,0.02509281,90701.0,90689.0,0.03571724]
["bitfinex-derivatives","BTCF0:USTF0",1768062274140,0.02509281,90700.0,90689.0,0.03571724]
["bitfinex-derivatives","BTCF0:USTF0",1768062274345,0.02509281,90699.0,90689.0,0.03571724]
["bitfinex-derivatives","BTCF0:USTF0",1768062274644,0.011039,90705.0,90689.0,0.03571724]
["bitfinex-derivatives","BTCF0:USTF0",1768062274835,0.02509276,90704.0,90689.0,0.03571724]
["bitfinex-derivatives","BTCF0:USTF0",1768062275035,0.02509276,90703.0,90689.0,0.03571724]
["bitfinex-derivatives","BTCF0:USTF0",1768062275239,0.02509276,90702.0,90689.0,0.03571724]
["bitfinex-derivatives","BTCF0:USTF0",1768062275436,0.02509276,90701.0,90689.0,0.03571724]
["bitfinex-derivatives","BTCF0:USTF0",1768062275633,0.02509276,90700.0,90689.0,0.03571724]
["bitfinex-derivatives","BTCF0:USTF0",1768062275847,0.02509276,90699.0,90689.0,0.03571724]
["bitfinex-derivatives","BTCF0:USTF0",1768062276046,0.011039,90705.0,90689.0,0.03571724]
["bitfinex-derivatives","BTCF0:USTF0",1768062276345,0.02509275,90704.0,90689.0,0.03571724]
["bitfinex-derivatives","BTCF0:USTF0",1768062276544,0.02509275,90703.0,90689.0,0.03571724]
["bitfinex-derivatives","BTCF0:USTF0",1768062276746,0.02509275,90702.0,90689.0,0.03571724]
["bitfinex-derivatives","BTCF0:USTF0",1768062276946,0.02509275,90701.0,90689.0,0.03571724]
["bitfinex-derivatives","BTCF0:USTF0",1768062277246,0.02509275,90700.0,90689.0,0.03571724]
["bitfinex-derivatives","BTCF0:USTF0",1768062277433,0.00884285,90699.0,90689.0,0.03571724]
["bitfinex-derivatives","BTCF0:USTF0",1768062277639,0.11330893,90707.0,90689.0,0.03571724]
["bitfinex-derivatives","BTCF0:USTF0",1768062277945,0.18330893,90707.0,90689.0,0.03571724]
["bitfinex-derivatives","BTCF0:USTF0",1768062288653,0.03588849,90704.0,90686.0,0.00016542]
["bitfinex-derivatives","BTCF0:USTF0",1768062288843,0.06242994,90703.0,90686.0,0.00016542]
["bitfinex-derivatives","BTCF0:USTF0",1768062289043,0.02654145,90702.0,90686.0,0.00016542]
["bitfinex-derivatives","BTCF0:USTF0",1768062289238,0.02654145,90701.0,90686.0,0.00016542]
["bitfinex-derivatives","BTCF0:USTF0",1768062289644,0.05152569,90700.0,90686.0,0.00016542]
["bitfinex-derivatives","BTCF0:USTF0",1768062289944,0.02498424,90699.0,90686.0,0.00016542]
["bitfinex-derivatives","BTCF0:USTF0",1768062290144,0.02654145,90700.0,90686.0,0.00016542]
["bitfinex-derivatives","BTCF0:USTF0",1768062290343,0.02498424,90699.0,90686.0,0.00016542]
["bitfinex-derivatives","BTCF0:USTF0",1768062290644,0.02654145,90700.0,90686.0,0.00016542]
["bitfinex-derivatives","BTCF0:USTF0",1768062290950,0.02498425,90699.0,90686.0,0.00016542]
["bitfinex-derivatives","BTCF0:USTF0",1768062291153,0.02654145,90700.0,90686.0,0.00016542]
["bitfinex-derivatives","BTCF0:USTF0",1768062291351,0.02498426,90699.0,90686.0,0.00016542]
["bitfinex-derivatives","BTCF0:USTF0",1768062291551,0.02654145,90700.0,90686.0,0.00016542]
["bitfinex-derivatives","BTCF0:USTF0",1768062291849,0.05107399,90699.0,90686.0,0.00016542]
["bitfinex-derivatives","BTCF0:USTF0",1768062292048,0.02639092,90699.0,90686.0,0.00016542]
["bitfinex-derivatives","BTCF0:USTF0",1768062294256,0.09384,90698.0,90686.0,0.00016542]
["bitfinex-derivatives","BTCF0:USTF0",1768062297462,0.12023092,90698.0,90686.0,0.00016542]
["bitfinex-derivatives","BTCF0:USTF0",1768062298060,0.12023092,90698.0,90685.0,0.00551362]
["bitfinex-derivatives","BTCF0:USTF0",1768062298061,0.12023092,90698.0,90683.0,0.03491721]
["bitfinex-derivatives","BTCF0:USTF0",1768062298361,0.12023092,90698.0,90679.0,0.02494831]
["bitfinex-derivatives","BTCF0:USTF0",1768062301762,0.02639092,90697.0,90679.0,0.02494831]
["bitfinex-derivatives","BTCF0:USTF0",1768062302162,0.02639092,90697.0,90680.0,0.1266974]
["bitfinex-derivatives","BTCF0:USTF0",1768062305465,0.02639092,90697.0,90680.0,0.16215623]
["bitfinex-derivatives","BTCF0:USTF0",1768062309574,0.09384,90698.0,90680.0,0.18605335]
["bitfinex-derivatives","BTCF0:USTF0",1768062309761,0.09384,90698.0,90681.0,0.03545883]
["bitfinex-derivatives","BTCF0:USTF0",1768062326287,0.12014567,90698.0,90681.0,0.03545883]
["bitfinex-derivatives","BTCF0:USTF0",1768062348212,0.12014567,90698.0,90681.0,0.04649983]
["bitfinex-derivatives","BTCF0:USTF0",1768062351118,0.12014567,90698.0,90683.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768062351610,0.12014567,90698.0,90685.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768062352006,0.01655141,90705.0,90685.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768062352007,0.02224448,90704.0,90687.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768062352212,0.11863243,90703.0,90687.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768062352413,0.02479243,90702.0,90687.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768062352602,0.10479243,90702.0,90687.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768062352804,0.02479243,90701.0,90687.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768062353311,0.02479243,90700.0,90687.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768062353512,0.02479243,90699.0,90687.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768062353712,0.11608448,90703.0,90687.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768062353902,0.02479274,90702.0,90686.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768062354105,0.02479274,90701.0,90686.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768062354312,0.02479274,90700.0,90686.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768062354507,0.02479274,90699.0,90686.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768062354707,0.11608448,90703.0,90686.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768062354907,0.02479282,90702.0,90688.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768062355109,0.02479282,90701.0,90688.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768062355309,0.02479282,90700.0,90688.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768062355607,0.02479282,90699.0,90688.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768062355810,0.02224448,90701.0,90688.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768062356116,0.02479289,90700.0,90688.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768062356317,0.02479289,90699.0,90688.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768062356516,0.02224448,90701.0,90688.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768062356716,0.02479284,90700.0,90688.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768062356915,0.02479284,90699.0,90688.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768062357117,0.02224448,90701.0,90688.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768062357318,0.02479284,90700.0,90688.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768062357505,0.02479284,90699.0,90688.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768062357705,0.02224448,90701.0,90688.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768062357906,0.0247928,90700.0,90688.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768062358106,0.0247928,90699.0,90688.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768062358314,0.02224448,90701.0,90690.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768062358518,0.09384,90700.0,90695.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768062359615,0.09384,90700.0,90691.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768062359815,0.09384,90700.0,90693.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768062363420,0.09384,90699.0,90693.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768062363622,0.09384,90700.0,90695.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768062364220,0.95575241,90705.0,90695.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768062364422,0.09384,90704.0,90697.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768062364621,0.00551241,90705.0,90697.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768062364812,0.0598328,90704.0,90697.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768062367026,8e-07,90704.0,90699.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768062369716,8e-07,90704.0,90702.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768062371317,8e-07,90704.0,90698.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768062373223,8e-07,90704.0,90696.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768062375928,8e-07,90704.0,90698.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768062378333,0.00242538,90708.0,90698.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768062378630,0.11850908,90707.0,90698.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768062378832,0.02466908,90706.0,90698.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768062379026,0.02466908,90705.0,90698.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768062379222,0.09384,90707.0,90698.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768062379423,0.02466933,90706.0,90698.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768062379629,0.02466933,90705.0,90698.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768062379927,0.09384,90707.0,90698.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768062380129,0.02466934,90706.0,90698.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768062380326,0.02466934,90705.0,90698.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768062380522,0.09384,90707.0,90698.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768062380725,0.02466972,90706.0,90698.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768062380927,0.02466972,90705.0,90698.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768062381136,0.09384,90707.0,90695.0,0.03362826]
["bitfinex-derivatives","BTCF0:USTF0",1768062381332,0.02466972,90706.0,90695.0,0.03362826]
["bitfinex-derivatives","BTCF0:USTF0",1768062381531,0.02466972,90705.0,90695.0,0.03362826]
["bitfinex-derivatives","BTCF0:USTF0",1768062381729,0.09384,90707.0,90695.0,0.03362826]
["bitfinex-derivatives","BTCF0:USTF0",1768062381926,0.02445279,90706.0,90695.0,0.03362826]
["bitfinex-derivatives","BTCF0:USTF0",1768062382125,0.02445279,90705.0,90695.0,0.03362826]
["bitfinex-derivatives","BTCF0:USTF0",1768062382329,0.09384,90707.0,90695.0,0.03362826]
["bitfinex-derivatives","BTCF0:USTF0",1768062382531,0.02445336,90706.0,90695.0,0.03362826]
["bitfinex-derivatives","BTCF0:USTF0",1768062382730,0.09384,90707.0,90695.0,0.03362826]
["bitfinex-derivatives","BTCF0:USTF0",1768062382731,0.02445336,90705.0,90695.0,0.03362826]
["bitfinex-derivatives","BTCF0:USTF0",1768062382931,0.09384,90707.0,90695.0,0.03362826]
["bitfinex-derivatives","BTCF0:USTF0",1768062383132,0.02445336,90706.0,90695.0,0.03362826]
["bitfinex-derivatives","BTCF0:USTF0",1768062383338,0.02445336,90705.0,90695.0,0.03362826]
["bitfinex-derivatives","BTCF0:USTF0",1768062383636,0.09384,90707.0,90695.0,0.03362826]
["bitfinex-derivatives","BTCF0:USTF0",1768062383836,0.02445405,90706.0,90695.0,0.03362826]
["bitfinex-derivatives","BTCF0:USTF0",1768062384035,0.02445405,90705.0,90695.0,0.03362826]
["bitfinex-derivatives","BTCF0:USTF0",1768062384237,0.09384,90707.0,90695.0,0.03362826]
["bitfinex-derivatives","BTCF0:USTF0",1768062384438,0.02445491,90706.0,90695.0,0.03362826]
["bitfinex-derivatives","BTCF0:USTF0",1768062384639,0.02445491,90705.0,90695.0,0.03362826]
["bitfinex-derivatives","BTCF0:USTF0",1768062384840,0.09384,90707.0,90695.0,0.03362826]
["bitfinex-derivatives","BTCF0:USTF0",1768062385037,0.02445491,90706.0,90695.0,0.03362826]
["bitfinex-derivatives","BTCF0:USTF0",1768062385241,0.02445491,90705.0,90695.0,0.03362826]
["bitfinex-derivatives","BTCF0:USTF0",1768062385431,0.09384,90707.0,90695.0,0.03362826]
["bitfinex-derivatives","BTCF0:USTF0",1768062385631,0.02445595,90706.0,90695.0,0.03362826]
["bitfinex-derivatives","BTCF0:USTF0",1768062385830,0.02445595,90705.0,90695.0,0.03362826]
["bitfinex-derivatives","BTCF0:USTF0",1768062386031,0.09384,90707.0,90695.0,0.03362826]
["bitfinex-derivatives","BTCF0:USTF0",1768062386232,0.02445595,90706.0,90695.0,0.03362826]
["bitfinex-derivatives","BTCF0:USTF0",1768062386431,0.02445595,90705.0,90695.0,0.03362826]
["bitfinex-derivatives","BTCF0:USTF0",1768062386633,0.02445595,90704.0,90695.0,0.03362826]
["bitfinex-derivatives","BTCF0:USTF0",1768062386928,0.09384,90707.0,90695.0,0.03362826]
["bitfinex-derivatives","BTCF0:USTF0",1768062387132,0.02445724,90706.0,90695.0,0.03362826]
["bitfinex-derivatives","BTCF0:USTF0",1768062387331,0.02445724,90705.0,90695.0,0.03362826]
["bitfinex-derivatives","BTCF0:USTF0",1768062387533,0.02445724,90704.0,90695.0,0.03362826]
["bitfinex-derivatives","BTCF0:USTF0",1768062387842,0.09384,90707.0,90695.0,0.03362826]
["bitfinex-derivatives","BTCF0:USTF0",1768062388042,0.02445892,90706.0,90695.0,0.03362826]
["bitfinex-derivatives","BTCF0:USTF0",1768062388241,0.02445892,90705.0,90695.0,0.03362826]
["bitfinex-derivatives","BTCF0:USTF0",1768062388442,0.02445892,90704.0,90695.0,0.03362826]
["bitfinex-derivatives","BTCF0:USTF0",1768062388648,0.09384,90707.0,90695.0,0.03362826]
["bitfinex-derivatives","BTCF0:USTF0",1768062388846,0.02446133,90706.0,90695.0,0.03362826]
["bitfinex-derivatives","BTCF0:USTF0",1768062389039,0.02446133,90705.0,90695.0,0.03362826]
["bitfinex-derivatives","BTCF0:USTF0",1768062389244,0.02446133,90704.0,90695.0,0.03362826]
["bitfinex-derivatives","BTCF0:USTF0",1768062389446,0.09384,90707.0,90695.0,0.03362826]
["bitfinex-derivatives","BTCF0:USTF0",1768062389644,0.02446171,90706.0,90695.0,0.03362826]
["bitfinex-derivatives","BTCF0:USTF0",1768062389844,0.09384,90707.0,90695.0,0.03362826]
["bitfinex-derivatives","BTCF0:USTF0",1768062389845,0.02446171,90705.0,90695.0,0.03362826]
["bitfinex-derivatives","BTCF0:USTF0",1768062390046,0.02446171,90704.0,90695.0,0.03362826]
["bitfinex-derivatives","BTCF0:USTF0",1768062390248,0.09384,90707.0,90695.0,0.03362826]
["bitfinex-derivatives","BTCF0:USTF0",1768062390437,0.02446175,90706.0,90695.0,0.03362826]
["bitfinex-derivatives","BTCF0:USTF0",1768062390633,0.02446175,90705.0,90695.0,0.03362826]
["bitfinex-derivatives","BTCF0:USTF0",1768062390838,0.02446175,90704.0,90695.0,0.03362826]
["bitfinex-derivatives","BTCF0:USTF0",1768062391038,0.09384,90707.0,90695.0,0.03362826]
["bitfinex-derivatives","BTCF0:USTF0",1768062391336,0.02446175,90706.0,90695.0,0.03362826]
["bitfinex-derivatives","BTCF0:USTF0",1768062391534,0.02446175,90705.0,90695.0,0.03362826]
["bitfinex-derivatives","BTCF0:USTF0",1768062391733,0.02446175,90704.0,90695.0,0.03362826]
["bitfinex-derivatives","BTCF0:USTF0",1768062391934,0.09384,90707.0,90695.0,0.03362826]
["bitfinex-derivatives","BTCF0:USTF0",1768062392149,0.02446229,90706.0,90695.0,0.03362826]
["bitfinex-derivatives","BTCF0:USTF0",1768062392348,0.02446229,90705.0,90695.0,0.03362826]
["bitfinex-derivatives","BTCF0:USTF0",1768062392534,0.02446229,90704.0,90695.0,0.03362826]
["bitfinex-derivatives","BTCF0:USTF0",1768062392739,0.11790126,90707.0,90691.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768062392939,0.02446298,90706.0,90691.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768062393138,0.02446298,90705.0,90691.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768062393340,0.02446298,90704.0,90691.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768062393650,0.11790126,90707.0,90691.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768062393949,0.05738863,90706.0,90691.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768062394148,0.02446388,90705.0,90691.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768062399353,0.02446388,90705.0,90694.0,0.04941278]
["bitfinex-derivatives","BTCF0:USTF0",1768062399555,0.02446388,90704.0,90695.0,0.03837278]
["bitfinex-derivatives","BTCF0:USTF0",1768062399853,0.09384,90707.0,90695.0,0.03837278]
["bitfinex-derivatives","BTCF0:USTF0",1768062400042,0.02446575,90706.0,90695.0,0.03837278]
["bitfinex-derivatives","BTCF0:USTF0",1768062400245,0.02446575,90705.0,90695.0,0.03837278]
["bitfinex-derivatives","BTCF0:USTF0",1768062400444,0.02446575,90704.0,90695.0,0.03837278]
["bitfinex-derivatives","BTCF0:USTF0",1768062400739,0.09384,90707.0,90695.0,0.03837278]
["bitfinex-derivatives","BTCF0:USTF0",1768062400942,0.02446582,90706.0,90695.0,0.03837278]
["bitfinex-derivatives","BTCF0:USTF0",1768062401157,0.02446582,90705.0,90695.0,0.03837278]
["bitfinex-derivatives","BTCF0:USTF0",1768062401347,0.02446582,90704.0,90695.0,0.03837278]
["bitfinex-derivatives","BTCF0:USTF0",1768062401549,0.09384,90707.0,90696.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768062401759,0.02446592,90706.0,90696.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768062402051,0.02446592,90705.0,90696.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768062402251,0.02446592,90704.0,90696.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768062402446,0.09384,90707.0,90696.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768062402654,0.02446604,90706.0,90696.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768062402856,0.02446604,90705.0,90696.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768062403057,0.02446604,90704.0,90696.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768062403254,0.09384,90707.0,90696.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768062403454,0.0244662,90706.0,90696.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768062403663,0.0244662,90705.0,90696.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768062403958,0.0244662,90704.0,90696.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768062404153,0.09384,90707.0,90696.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768062404356,0.02446652,90706.0,90696.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768062404655,0.02446652,90705.0,90696.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768062404852,0.02446652,90704.0,90696.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768062405054,0.09384,90707.0,90696.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768062405357,0.02446652,90706.0,90696.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768062405554,0.02446652,90705.0,90695.0,0.04941278]
["bitfinex-derivatives","BTCF0:USTF0",1768062405756,0.01878748,90704.0,90696.0,0.03837278]
["bitfinex-derivatives","BTCF0:USTF0",1768062405943,0.09384,90707.0,90696.0,0.03837278]
["bitfinex-derivatives","BTCF0:USTF0",1768062410260,0.09384,90707.0,90695.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768062414272,0.09384,90707.0,90693.0,0.04008361]
["bitfinex-derivatives","BTCF0:USTF0",1768062415567,0.09384,90707.0,90696.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768062417670,0.02441835,90706.0,90696.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768062417871,0.02441835,90705.0,90696.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768062418063,0.02441835,90704.0,90696.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768062418262,0.09384,90707.0,90696.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768062418464,0.02441836,90706.0,90696.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768062418765,0.02441836,90705.0,90696.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768062419060,0.02441836,90704.0,90696.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768062419262,0.09384,90707.0,90696.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768062419467,0.02441836,90706.0,90696.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768062419674,0.02441836,90705.0,90696.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768062419863,0.09384,90707.0,90696.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768062419864,0.02441836,90704.0,90696.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768062420064,0.09384,90707.0,90696.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768062420264,0.02441836,90706.0,90696.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768062420464,0.02441836,90705.0,90696.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768062420664,0.02441836,90704.0,90696.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768062420860,0.09384,90707.0,90696.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768062421069,0.02441836,90706.0,90696.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768062421270,0.02441836,90705.0,90698.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768062421471,0.02441836,90704.0,90698.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768062421678,0.09384,90707.0,90698.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768062421868,0.02441836,90706.0,90698.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768062422167,0.02441836,90705.0,90698.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768062422369,0.02441836,90704.0,90698.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768062422567,0.09384,90707.0,90698.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768062422770,0.02441836,90706.0,90698.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768062422973,0.02441836,90705.0,90698.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768062423170,0.02441836,90704.0,90698.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768062423371,0.09384,90707.0,90698.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768062423570,0.02441835,90706.0,90698.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768062423771,0.02441835,90705.0,90698.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768062423971,0.02441835,90704.0,90698.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768062424272,0.09384,90707.0,90698.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768062424472,0.02441837,90706.0,90698.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768062424671,0.02441837,90705.0,90698.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768062424874,0.02441837,90704.0,90698.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768062425076,0.09384,90707.0,90698.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768062425272,0.02441837,90706.0,90698.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768062425570,0.02441837,90705.0,90698.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768062425767,0.02441837,90704.0,90698.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768062425966,0.09384,90707.0,90696.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768062426184,0.02441838,90706.0,90696.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768062426381,0.02441838,90705.0,90690.0,0.12664984]
["bitfinex-derivatives","BTCF0:USTF0",1768062426576,0.02441838,90704.0,90690.0,0.12664984]
["bitfinex-derivatives","BTCF0:USTF0",1768062426780,0.09384,90707.0,90690.0,0.12664984]
["bitfinex-derivatives","BTCF0:USTF0",1768062426980,0.02921991,90705.0,90688.0,0.03749781]
["bitfinex-derivatives","BTCF0:USTF0",1768062427180,0.0244184,90704.0,90692.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768062427383,0.02921991,90705.0,90692.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768062427583,0.02441842,90704.0,90692.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768062427779,0.02921991,90705.0,90692.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768062427979,0.02441842,90704.0,90692.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768062428278,0.02921991,90705.0,90692.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768062428478,0.02441841,90704.0,90692.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768062428681,0.02921991,90705.0,90692.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768062428880,0.02441842,90704.0,90692.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768062429079,0.02921991,90705.0,90692.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768062429386,0.02441838,90704.0,90692.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768062429577,0.02921991,90705.0,90692.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768062429778,0.0244184,90704.0,90692.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768062430078,0.02921991,90705.0,90692.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768062430281,0.02441835,90704.0,90692.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768062430479,0.02921991,90705.0,90692.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768062430679,0.02441835,90704.0,90692.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768062430982,0.02921991,90705.0,90692.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768062431179,0.02441835,90704.0,90692.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768062431380,0.02921991,90705.0,90692.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768062431580,0.02441832,90704.0,90692.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768062431788,0.02921991,90705.0,90692.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768062432088,0.02441832,90704.0,90692.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768062432281,0.02921991,90705.0,90692.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768062432480,0.0244183,90704.0,90692.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768062432681,0.02921991,90705.0,90692.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768062432885,0.0244183,90704.0,90692.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768062433081,0.02921991,90705.0,90692.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768062433286,0.02441828,90704.0,90692.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768062433486,0.02921991,90705.0,90692.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768062433693,0.02441827,90704.0,90692.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768062433986,0.02921991,90705.0,90692.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768062434188,0.02441827,90704.0,90692.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768062434389,0.02921991,90705.0,90692.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768062434589,0.02441826,90704.0,90692.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768062434880,0.02921991,90705.0,90692.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768062435092,0.02441826,90704.0,90692.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768062435294,0.02921991,90705.0,90692.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768062435482,0.02441823,90704.0,90692.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768062435683,0.02921991,90705.0,90692.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768062435888,0.02441823,90704.0,90692.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768062436084,0.02921991,90705.0,90692.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768062436290,0.02441821,90704.0,90692.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768062436493,0.02921991,90703.0,90692.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768062442496,0.02921991,90703.0,90689.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768062451222,0.02921991,90703.0,90685.0,0.04301143]
["bitfinex-derivatives","BTCF0:USTF0",1768062451223,0.02921991,90703.0,90691.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768062462831,0.02921991,90703.0,90690.0,0.12664984]
["bitfinex-derivatives","BTCF0:USTF0",1768062463231,0.02921991,90703.0,90690.0,0.13768984]
["bitfinex-derivatives","BTCF0:USTF0",1768062463931,0.02432108,90702.0,90690.0,0.13768984]
["bitfinex-derivatives","BTCF0:USTF0",1768062464132,0.02921991,90703.0,90690.0,0.13768984]
["bitfinex-derivatives","BTCF0:USTF0",1768062467037,0.02921991,90703.0,90690.0,0.12664984]
["bitfinex-derivatives","BTCF0:USTF0",1768062467735,0.02823093,90706.0,90690.0,0.12664984]
["bitfinex-derivatives","BTCF0:USTF0",1768062468029,0.02431955,90705.0,90690.0,0.12664984]
["bitfinex-derivatives","BTCF0:USTF0",1768062468235,0.02431955,90704.0,90690.0,0.12664984]
["bitfinex-derivatives","BTCF0:USTF0",1768062468530,0.02823093,90706.0,90690.0,0.12664984]
["bitfinex-derivatives","BTCF0:USTF0",1768062468831,0.02431928,90705.0,90690.0,0.12664984]
["bitfinex-derivatives","BTCF0:USTF0",1768062469032,0.02431928,90704.0,90690.0,0.12664984]
["bitfinex-derivatives","BTCF0:USTF0",1768062469234,0.02431928,90703.0,90690.0,0.12664984]
["bitfinex-derivatives","BTCF0:USTF0",1768062469434,0.02823093,90706.0,90690.0,0.12664984]
["bitfinex-derivatives","BTCF0:USTF0",1768062469634,0.02431906,90705.0,90690.0,0.12664984]
["bitfinex-derivatives","BTCF0:USTF0",1768062469833,0.02431906,90704.0,90690.0,0.12664984]
["bitfinex-derivatives","BTCF0:USTF0",1768062470034,0.02431906,90703.0,90690.0,0.12664984]
["bitfinex-derivatives","BTCF0:USTF0",1768062470235,0.02823093,90706.0,90690.0,0.12664984]
["bitfinex-derivatives","BTCF0:USTF0",1768062470534,0.02431887,90705.0,90690.0,0.12664984]
["bitfinex-derivatives","BTCF0:USTF0",1768062470725,0.02431887,90704.0,90690.0,0.12664984]
["bitfinex-derivatives","BTCF0:USTF0",1768062470925,0.02431887,90703.0,90690.0,0.12664984]
["bitfinex-derivatives","BTCF0:USTF0",1768062471119,0.02823093,90706.0,90690.0,0.12664984]
["bitfinex-derivatives","BTCF0:USTF0",1768062471332,0.02431871,90705.0,90690.0,0.12664984]
["bitfinex-derivatives","BTCF0:USTF0",1768062471532,0.02431871,90704.0,90690.0,0.12664984]
["bitfinex-derivatives","BTCF0:USTF0",1768062471734,0.02431871,90703.0,90690.0,0.12664984]
["bitfinex-derivatives","BTCF0:USTF0",1768062472033,0.02823093,90706.0,90690.0,0.12664984]
["bitfinex-derivatives","BTCF0:USTF0",1768062472233,0.02427358,90705.0,90690.0,0.12664984]
["bitfinex-derivatives","BTCF0:USTF0",1768062472438,0.02427358,90704.0,90690.0,0.12664984]
["bitfinex-derivatives","BTCF0:USTF0",1768062472635,0.02427358,90703.0,90690.0,0.12664984]
["bitfinex-derivatives","BTCF0:USTF0",1768062472839,0.02823093,90706.0,90690.0,0.12664984]
["bitfinex-derivatives","BTCF0:USTF0",1768062473023,0.02427345,90705.0,90690.0,0.12664984]
["bitfinex-derivatives","BTCF0:USTF0",1768062473227,0.02427345,90704.0,90687.0,0.07422293]
["bitfinex-derivatives","BTCF0:USTF0",1768062473429,0.02427345,90703.0,90688.0,0.03691148]
["bitfinex-derivatives","BTCF0:USTF0",1768062473630,0.02823093,90706.0,90688.0,0.03691148]
["bitfinex-derivatives","BTCF0:USTF0",1768062473830,0.02427335,90705.0,90688.0,0.03691148]
["bitfinex-derivatives","BTCF0:USTF0",1768062474039,0.02427335,90704.0,90688.0,0.03691148]
["bitfinex-derivatives","BTCF0:USTF0",1768062474237,0.02823093,90706.0,90688.0,0.03691148]
["bitfinex-derivatives","BTCF0:USTF0",1768062474238,0.02427335,90703.0,90688.0,0.03691148]
["bitfinex-derivatives","BTCF0:USTF0",1768062474437,0.02823093,90706.0,90688.0,0.03691148]
["bitfinex-derivatives","BTCF0:USTF0",1768062474735,0.02427329,90705.0,90688.0,0.03691148]
["bitfinex-derivatives","BTCF0:USTF0",1768062474945,0.02427329,90704.0,90688.0,0.03691148]
["bitfinex-derivatives","BTCF0:USTF0",1768062475138,0.02427329,90703.0,90688.0,0.03691148]
["bitfinex-derivatives","BTCF0:USTF0",1768062475335,0.02823093,90706.0,90688.0,0.03691148]
["bitfinex-derivatives","BTCF0:USTF0",1768062475536,0.02427325,90705.0,90688.0,0.03691148]
["bitfinex-derivatives","BTCF0:USTF0",1768062475730,0.02427325,90704.0,90688.0,0.03691148]
["bitfinex-derivatives","BTCF0:USTF0",1768062475930,0.02427325,90703.0,90688.0,0.03691148]
["bitfinex-derivatives","BTCF0:USTF0",1768062476228,0.02823093,90706.0,90688.0,0.03691148]
["bitfinex-derivatives","BTCF0:USTF0",1768062476429,0.02427323,90705.0,90688.0,0.03691148]
["bitfinex-derivatives","BTCF0:USTF0",1768062476630,0.02427323,90704.0,90688.0,0.03691148]
["bitfinex-derivatives","BTCF0:USTF0",1768062476838,0.02427323,90703.0,90688.0,0.03691148]
["bitfinex-derivatives","BTCF0:USTF0",1768062477036,0.02823093,90706.0,90688.0,0.03691148]
["bitfinex-derivatives","BTCF0:USTF0",1768062477237,0.02427323,90705.0,90688.0,0.03691148]
["bitfinex-derivatives","BTCF0:USTF0",1768062477437,0.02427323,90704.0,90688.0,0.03691148]
["bitfinex-derivatives","BTCF0:USTF0",1768062477636,0.02427323,90703.0,90688.0,0.03691148]
["bitfinex-derivatives","BTCF0:USTF0",1768062477936,0.02823093,90706.0,90688.0,0.03691148]
["bitfinex-derivatives","BTCF0:USTF0",1768062478129,0.02427325,90705.0,90688.0,0.03691148]
["bitfinex-derivatives","BTCF0:USTF0",1768062478325,0.02427325,90704.0,90688.0,0.03691148]
["bitfinex-derivatives","BTCF0:USTF0",1768062478537,0.02427325,90703.0,90688.0,0.03691148]
["bitfinex-derivatives","BTCF0:USTF0",1768062478727,0.03926993,90706.0,90688.0,0.03691148]
["bitfinex-derivatives","BTCF0:USTF0",1768062478932,0.02427328,90705.0,90688.0,0.03691148]
["bitfinex-derivatives","BTCF0:USTF0",1768062479233,0.02427328,90704.0,90688.0,0.03691148]
["bitfinex-derivatives","BTCF0:USTF0",1768062479435,0.02427328,90703.0,90688.0,0.03691148]
["bitfinex-derivatives","BTCF0:USTF0",1768062479639,0.02823093,90706.0,90688.0,0.03691148]
["bitfinex-derivatives","BTCF0:USTF0",1768062479832,0.02427335,90705.0,90688.0,0.03691148]
["bitfinex-derivatives","BTCF0:USTF0",1768062480032,0.02427335,90704.0,90688.0,0.03691148]
["bitfinex-derivatives","BTCF0:USTF0",1768062480232,0.02427335,90703.0,90688.0,0.03691148]
["bitfinex-derivatives","BTCF0:USTF0",1768062480532,0.02823093,90706.0,90688.0,0.03691148]
["bitfinex-derivatives","BTCF0:USTF0",1768062480732,0.02427341,90705.0,90688.0,0.03691148]
["bitfinex-derivatives","BTCF0:USTF0",1768062480931,0.02427341,90704.0,90688.0,0.03691148]
["bitfinex-derivatives","BTCF0:USTF0",1768062481228,0.02427341,90703.0,90688.0,0.03691148]
["bitfinex-derivatives","BTCF0:USTF0",1768062481432,0.02427341,90702.0,90688.0,0.03691148]
["bitfinex-derivatives","BTCF0:USTF0",1768062481637,0.02823093,90706.0,90688.0,0.03691148]
["bitfinex-derivatives","BTCF0:USTF0",1768062481836,0.02427373,90705.0,90688.0,0.03691148]
["bitfinex-derivatives","BTCF0:USTF0",1768062482037,0.02427373,90704.0,90688.0,0.03691148]
["bitfinex-derivatives","BTCF0:USTF0",1768062482238,0.02427373,90703.0,90688.0,0.03691148]
["bitfinex-derivatives","BTCF0:USTF0",1768062482452,0.02427373,90702.0,90688.0,0.03691148]
["bitfinex-derivatives","BTCF0:USTF0",1768062482737,0.02823093,90706.0,90688.0,0.03691148]
["bitfinex-derivatives","BTCF0:USTF0",1768062483037,0.02427364,90705.0,90688.0,0.03691148]
["bitfinex-derivatives","BTCF0:USTF0",1768062483236,0.02427364,90704.0,90688.0,0.03691148]
["bitfinex-derivatives","BTCF0:USTF0",1768062483534,0.02427364,90703.0,90688.0,0.03691148]
["bitfinex-derivatives","BTCF0:USTF0",1768062483835,0.02427364,90702.0,90688.0,0.03691148]
["bitfinex-derivatives","BTCF0:USTF0",1768062484037,0.02823093,90706.0,90688.0,0.03691148]
["bitfinex-derivatives","BTCF0:USTF0",1768062484243,0.0242736,90705.0,90688.0,0.03691148]
["bitfinex-derivatives","BTCF0:USTF0",1768062484443,0.0242736,90704.0,90688.0,0.03691148]
["bitfinex-derivatives","BTCF0:USTF0",1768062484644,0.0242736,90703.0,90688.0,0.03691148]
["bitfinex-derivatives","BTCF0:USTF0",1768062484845,0.0242736,90702.0,90688.0,0.03691148]
["bitfinex-derivatives","BTCF0:USTF0",1768062485036,0.02823093,90706.0,90688.0,0.03691148]
["bitfinex-derivatives","BTCF0:USTF0",1768062485233,0.02427368,90705.0,90688.0,0.03691148]
["bitfinex-derivatives","BTCF0:USTF0",1768062485432,0.02427368,90704.0,90688.0,0.03691148]
["bitfinex-derivatives","BTCF0:USTF0",1768062485634,0.02427368,90703.0,90688.0,0.03691148]
["bitfinex-derivatives","BTCF0:USTF0",1768062485836,0.02427368,90702.0,90688.0,0.03691148]
["bitfinex-derivatives","BTCF0:USTF0",1768062486034,0.02823093,90706.0,90688.0,0.03691148]
["bitfinex-derivatives","BTCF0:USTF0",1768062486342,0.02427383,90705.0,90688.0,0.03691148]
["bitfinex-derivatives","BTCF0:USTF0",1768062486540,0.02427383,90704.0,90688.0,0.03691148]
["bitfinex-derivatives","BTCF0:USTF0",1768062486740,0.02427383,90703.0,90688.0,0.03691148]
["bitfinex-derivatives","BTCF0:USTF0",1768062486939,0.02427383,90702.0,90688.0,0.06191369]
["bitfinex-derivatives","BTCF0:USTF0",1768062487139,0.02823093,90706.0,90688.0,0.06191369]
["bitfinex-derivatives","BTCF0:USTF0",1768062487339,0.02427437,90705.0,90689.0,0.03734056]
["bitfinex-derivatives","BTCF0:USTF0",1768062487535,0.02427437,90704.0,90689.0,0.03734056]
["bitfinex-derivatives","BTCF0:USTF0",1768062487739,0.02427437,90703.0,90689.0,0.03734056]
["bitfinex-derivatives","BTCF0:USTF0",1768062487940,0.02427437,90702.0,90689.0,0.03734056]
["bitfinex-derivatives","BTCF0:USTF0",1768062488140,0.03926993,90706.0,90689.0,0.03734056]
["bitfinex-derivatives","BTCF0:USTF0",1768062488449,0.02427476,90705.0,90689.0,0.03734056]
["bitfinex-derivatives","BTCF0:USTF0",1768062488639,0.02427476,90704.0,90689.0,0.03734056]
["bitfinex-derivatives","BTCF0:USTF0",1768062488840,0.02427476,90703.0,90689.0,0.03734056]
["bitfinex-derivatives","BTCF0:USTF0",1768062489041,0.02427476,90702.0,90689.0,0.03734056]
["bitfinex-derivatives","BTCF0:USTF0",1768062489242,0.03926993,90706.0,90689.0,0.03734056]
["bitfinex-derivatives","BTCF0:USTF0",1768062489436,0.02427511,90705.0,90689.0,0.03734056]
["bitfinex-derivatives","BTCF0:USTF0",1768062489641,0.02427511,90704.0,90689.0,0.03734056]
["bitfinex-derivatives","BTCF0:USTF0",1768062489841,0.02427511,90703.0,90689.0,0.03734056]
["bitfinex-derivatives","BTCF0:USTF0",1768062490046,0.02427511,90702.0,90689.0,0.03734056]
["bitfinex-derivatives","BTCF0:USTF0",1768062490349,0.03926993,90706.0,90689.0,0.03734056]
["bitfinex-derivatives","BTCF0:USTF0",1768062490552,0.02427605,90705.0,90689.0,0.03734056]
["bitfinex-derivatives","BTCF0:USTF0",1768062490750,0.02427605,90704.0,90689.0,0.03734056]
["bitfinex-derivatives","BTCF0:USTF0",1768062490952,0.02427605,90703.0,90689.0,0.03734056]
["bitfinex-derivatives","BTCF0:USTF0",1768062491152,0.02427605,90702.0,90689.0,0.03734056]
["bitfinex-derivatives","BTCF0:USTF0",1768062491347,0.09384,90707.0,90691.0,0.03734056]
["bitfinex-derivatives","BTCF0:USTF0",1768062491553,0.02427592,90706.0,90691.0,0.03734056]
["bitfinex-derivatives","BTCF0:USTF0",1768062491738,0.02427592,90705.0,90691.0,0.03734056]
["bitfinex-derivatives","BTCF0:USTF0",1768062491942,0.02427592,90704.0,90691.0,0.03734056]
["bitfinex-derivatives","BTCF0:USTF0",1768062492147,0.02427592,90703.0,90691.0,0.03734056]
["bitfinex-derivatives","BTCF0:USTF0",1768062492347,0.09384,90707.0,90691.0,0.03734056]
["bitfinex-derivatives","BTCF0:USTF0",1768062492554,0.02427513,90706.0,90691.0,0.03734056]
["bitfinex-derivatives","BTCF0:USTF0",1768062492743,0.02427513,90705.0,90691.0,0.03734056]
["bitfinex-derivatives","BTCF0:USTF0",1768062492939,0.02427513,90704.0,90691.0,0.03734056]
["bitfinex-derivatives","BTCF0:USTF0",1768062493143,0.02427513,90703.0,90691.0,0.03734056]
["bitfinex-derivatives","BTCF0:USTF0",1768062493344,0.02427513,90702.0,90691.0,0.03734056]
["bitfinex-derivatives","BTCF0:USTF0",1768062493545,0.09384,90707.0,90691.0,0.03734056]
["bitfinex-derivatives","BTCF0:USTF0",1768062493839,0.02427574,90706.0,90691.0,0.03734056]
["bitfinex-derivatives","BTCF0:USTF0",1768062494052,0.02427574,90705.0,90691.0,0.03734056]
["bitfinex-derivatives","BTCF0:USTF0",1768062494351,0.02427574,90704.0,90691.0,0.03734056]
["bitfinex-derivatives","BTCF0:USTF0",1768062494545,0.02427574,90703.0,90691.0,0.03734056]
["bitfinex-derivatives","BTCF0:USTF0",1768062494744,0.02427574,90702.0,90691.0,0.03734056]
["bitfinex-derivatives","BTCF0:USTF0",1768062494944,0.09384,90707.0,90691.0,0.03734056]
["bitfinex-derivatives","BTCF0:USTF0",1768062495144,0.02427577,90706.0,90691.0,0.03734056]
["bitfinex-derivatives","BTCF0:USTF0",1768062495354,0.02427577,90705.0,90691.0,0.03734056]
["bitfinex-derivatives","BTCF0:USTF0",1768062495550,0.02427577,90704.0,90691.0,0.03734056]
["bitfinex-derivatives","BTCF0:USTF0",1768062495750,0.02427577,90703.0,90691.0,0.03734056]
["bitfinex-derivatives","BTCF0:USTF0",1768062495952,0.02427577,90702.0,90691.0,0.03734056]
["bitfinex-derivatives","BTCF0:USTF0",1768062496155,0.09384,90707.0,90691.0,0.03734056]
["bitfinex-derivatives","BTCF0:USTF0",1768062496349,0.02427583,90706.0,90691.0,0.03734056]
["bitfinex-derivatives","BTCF0:USTF0",1768062496650,0.02427583,90705.0,90691.0,0.03734056]
["bitfinex-derivatives","BTCF0:USTF0",1768062496844,0.02427583,90704.0,90691.0,0.03734056]
["bitfinex-derivatives","BTCF0:USTF0",1768062497044,0.02427583,90703.0,90691.0,0.03734056]
["bitfinex-derivatives","BTCF0:USTF0",1768062497246,0.02427583,90702.0,90691.0,0.03734056]
["bitfinex-derivatives","BTCF0:USTF0",1768062497455,0.09384,90707.0,90691.0,0.03734056]
["bitfinex-derivatives","BTCF0:USTF0",1768062497650,0.02427589,90706.0,90691.0,0.03734056]
["bitfinex-derivatives","BTCF0:USTF0",1768062497850,0.02427589,90705.0,90691.0,0.03734056]
["bitfinex-derivatives","BTCF0:USTF0",1768062498056,0.02427589,90704.0,90691.0,0.03734056]
["bitfinex-derivatives","BTCF0:USTF0",1768062498254,0.02427589,90703.0,90691.0,0.03734056]
["bitfinex-derivatives","BTCF0:USTF0",1768062498455,0.02427589,90702.0,90691.0,0.03734056]
["bitfinex-derivatives","BTCF0:USTF0",1768062498656,0.09384,90707.0,90691.0,0.03734056]
["bitfinex-derivatives","BTCF0:USTF0",1768062498855,0.02427594,90706.0,90691.0,0.03734056]
["bitfinex-derivatives","BTCF0:USTF0",1768062499056,0.02427594,90705.0,90691.0,0.03734056]
["bitfinex-derivatives","BTCF0:USTF0",1768062499256,0.02427594,90704.0,90691.0,0.03734056]
["bitfinex-derivatives","BTCF0:USTF0",1768062499455,0.02427594,90703.0,90691.0,0.03734056]
["bitfinex-derivatives","BTCF0:USTF0",1768062499653,0.02427594,90702.0,90691.0,0.03734056]
["bitfinex-derivatives","BTCF0:USTF0",1768062499848,0.09384,90707.0,90691.0,0.03734056]
["bitfinex-derivatives","BTCF0:USTF0",1768062500051,0.02427576,90706.0,90691.0,0.03734056]
["bitfinex-derivatives","BTCF0:USTF0",1768062500251,0.02427576,90705.0,90691.0,0.03734056]
["bitfinex-derivatives","BTCF0:USTF0",1768062500549,0.02427576,90704.0,90691.0,0.03734056]
["bitfinex-derivatives","BTCF0:USTF0",1768062500750,0.02427576,90703.0,90691.0,0.03734056]
["bitfinex-derivatives","BTCF0:USTF0",1768062500949,0.09384,90707.0,90691.0,0.03734056]
["bitfinex-derivatives","BTCF0:USTF0",1768062501160,0.02427573,90706.0,90691.0,0.03734056]
["bitfinex-derivatives","BTCF0:USTF0",1768062501456,0.02427573,90705.0,90691.0,0.03734056]
["bitfinex-derivatives","BTCF0:USTF0",1768062501656,0.02427573,90704.0,90691.0,0.03734056]
["bitfinex-derivatives","BTCF0:USTF0",1768062501858,0.02427573,90703.0,90691.0,0.03734056]
["bitfinex-derivatives","BTCF0:USTF0",1768062502059,0.09384,90707.0,90691.0,0.03734056]
["bitfinex-derivatives","BTCF0:USTF0",1768062502250,0.02426404,90706.0,90691.0,0.03734056]
["bitfinex-derivatives","BTCF0:USTF0",1768062502450,0.02426404,90705.0,90691.0,0.03734056]
["bitfinex-derivatives","BTCF0:USTF0",1768062502651,0.02426404,90704.0,90691.0,0.03734056]
["bitfinex-derivatives","BTCF0:USTF0",1768062502851,0.02426404,90703.0,90691.0,0.03734056]
["bitfinex-derivatives","BTCF0:USTF0",1768062503061,0.09384,90707.0,90691.0,0.03734056]
["bitfinex-derivatives","BTCF0:USTF0",1768062503264,0.02426428,90706.0,90691.0,0.03734056]
["bitfinex-derivatives","BTCF0:USTF0",1768062503562,0.02426428,90705.0,90691.0,0.03734056]
["bitfinex-derivatives","BTCF0:USTF0",1768062503762,0.02426428,90704.0,90691.0,0.03734056]
["bitfinex-derivatives","BTCF0:USTF0",1768062503962,0.02426428,90703.0,90691.0,0.03734056]
["bitfinex-derivatives","BTCF0:USTF0",1768062504160,0.02426428,90702.0,90691.0,0.03734056]
["bitfinex-derivatives","BTCF0:USTF0",1768062504361,0.09384,90707.0,90691.0,0.03734056]
["bitfinex-derivatives","BTCF0:USTF0",1768062504560,0.02426444,90706.0,90691.0,0.03734056]
["bitfinex-derivatives","BTCF0:USTF0",1768062504762,0.02426444,90705.0,90691.0,0.06234277]
["bitfinex-derivatives","BTCF0:USTF0",1768062504967,0.02426444,90704.0,90691.0,0.06234277]
["bitfinex-derivatives","BTCF0:USTF0",1768062505162,0.02426444,90703.0,90691.0,0.06234277]
["bitfinex-derivatives","BTCF0:USTF0",1768062505360,0.02426444,90702.0,90691.0,0.06234277]
["bitfinex-derivatives","BTCF0:USTF0",1768062505563,0.09384,90707.0,90691.0,0.06234277]
["bitfinex-derivatives","BTCF0:USTF0",1768062505765,0.02426449,90706.0,90691.0,0.06234277]
["bitfinex-derivatives","BTCF0:USTF0",1768062505959,0.02426449,90705.0,90691.0,0.06234277]
["bitfinex-derivatives","BTCF0:USTF0",1768062506160,0.02426449,90704.0,90691.0,0.06234277]
["bitfinex-derivatives","BTCF0:USTF0",1768062506361,0.02426449,90703.0,90691.0,0.06234277]
["bitfinex-derivatives","BTCF0:USTF0",1768062506559,0.02426449,90702.0,90691.0,0.06234277]
["bitfinex-derivatives","BTCF0:USTF0",1768062506764,0.104878,90707.0,90691.0,0.06234277]
["bitfinex-derivatives","BTCF0:USTF0",1768062506964,0.02426453,90706.0,90691.0,0.06234277]
["bitfinex-derivatives","BTCF0:USTF0",1768062507165,0.02426453,90705.0,90691.0,0.06234277]
["bitfinex-derivatives","BTCF0:USTF0",1768062507365,0.02426453,90704.0,90691.0,0.06234277]
["bitfinex-derivatives","BTCF0:USTF0",1768062507565,0.02426453,90703.0,90691.0,0.06234277]
["bitfinex-derivatives","BTCF0:USTF0",1768062507767,0.02426453,90702.0,90691.0,0.06234277]
["bitfinex-derivatives","BTCF0:USTF0",1768062507966,0.104878,90707.0,90691.0,0.06234277]
["bitfinex-derivatives","BTCF0:USTF0",1768062508265,0.02426459,90706.0,90691.0,0.06234277]
["bitfinex-derivatives","BTCF0:USTF0",1768062508469,0.02426459,90705.0,90691.0,0.06234277]
["bitfinex-derivatives","BTCF0:USTF0",1768062508668,0.02426459,90704.0,90691.0,0.06234277]
["bitfinex-derivatives","BTCF0:USTF0",1768062508970,0.02426459,90703.0,90691.0,0.06234277]
["bitfinex-derivatives","BTCF0:USTF0",1768062509170,0.02426459,90702.0,90691.0,0.06234277]
["bitfinex-derivatives","BTCF0:USTF0",1768062509369,0.104878,90707.0,90691.0,0.06234277]
["bitfinex-derivatives","BTCF0:USTF0",1768062509571,0.0242647,90706.0,90691.0,0.06234277]
["bitfinex-derivatives","BTCF0:USTF0",1768062509770,0.0242647,90705.0,90691.0,0.06234277]
["bitfinex-derivatives","BTCF0:USTF0",1768062509969,0.0242647,90704.0,90691.0,0.06234277]
["bitfinex-derivatives","BTCF0:USTF0",1768062510169,0.0242647,90703.0,90691.0,0.06234277]
["bitfinex-derivatives","BTCF0:USTF0",1768062510369,0.0242647,90702.0,90691.0,0.06234277]
["bitfinex-derivatives","BTCF0:USTF0",1768062510570,0.09384,90707.0,90691.0,0.06234277]
["bitfinex-derivatives","BTCF0:USTF0",1768062510869,0.02426474,90706.0,90691.0,0.06234277]
["bitfinex-derivatives","BTCF0:USTF0",1768062511069,0.02426474,90705.0,90691.0,0.06234277]
["bitfinex-derivatives","BTCF0:USTF0",1768062511270,0.02426474,90704.0,90691.0,0.06234277]
["bitfinex-derivatives","BTCF0:USTF0",1768062511473,0.02426474,90703.0,90691.0,0.06234277]
["bitfinex-derivatives","BTCF0:USTF0",1768062511672,0.02426474,90702.0,90691.0,0.06234277]
["bitfinex-derivatives","BTCF0:USTF0",1768062511867,0.09384,90707.0,90691.0,0.06234277]
["bitfinex-derivatives","BTCF0:USTF0",1768062512067,0.02426479,90706.0,90691.0,0.06234277]
["bitfinex-derivatives","BTCF0:USTF0",1768062512268,0.02426479,90705.0,90691.0,0.06234277]
["bitfinex-derivatives","BTCF0:USTF0",1768062512479,0.02426479,90704.0,90691.0,0.06234277]
["bitfinex-derivatives","BTCF0:USTF0",1768062512672,0.02426479,90703.0,90691.0,0.06234277]
["bitfinex-derivatives","BTCF0:USTF0",1768062512875,0.02426479,90702.0,90691.0,0.06234277]
["bitfinex-derivatives","BTCF0:USTF0",1768062513075,0.09384,90707.0,90691.0,0.06234277]
["bitfinex-derivatives","BTCF0:USTF0",1768062513276,0.02426483,90706.0,90692.0,0.03734056]
["bitfinex-derivatives","BTCF0:USTF0",1768062513476,0.02426483,90705.0,90692.0,0.03734056]
["bitfinex-derivatives","BTCF0:USTF0",1768062513673,0.02426483,90704.0,90692.0,0.03734056]
["bitfinex-derivatives","BTCF0:USTF0",1768062513975,0.02426483,90703.0,90692.0,0.03734056]
["bitfinex-derivatives","BTCF0:USTF0",1768062514176,0.02426483,90702.0,90692.0,0.03734056]
["bitfinex-derivatives","BTCF0:USTF0",1768062514370,0.09384,90707.0,90692.0,0.03734056]
["bitfinex-derivatives","BTCF0:USTF0",1768062514675,0.02426492,90706.0,90692.0,0.03734056]
["bitfinex-derivatives","BTCF0:USTF0",1768062514877,0.02426492,90705.0,90692.0,0.03734056]
["bitfinex-derivatives","BTCF0:USTF0",1768062515066,0.02426492,90704.0,90692.0,0.03734056]
["bitfinex-derivatives","BTCF0:USTF0",1768062515264,0.02426492,90703.0,90692.0,0.03734056]
["bitfinex-derivatives","BTCF0:USTF0",1768062515477,0.02426492,90702.0,90692.0,0.03734056]
["bitfinex-derivatives","BTCF0:USTF0",1768062515677,0.09384,90707.0,90692.0,0.03734056]
["bitfinex-derivatives","BTCF0:USTF0",1768062515878,0.02426495,90706.0,90692.0,0.03734056]
["bitfinex-derivatives","BTCF0:USTF0",1768062516176,0.02426495,90705.0,90692.0,0.03734056]
["bitfinex-derivatives","BTCF0:USTF0",1768062516378,0.02426495,90704.0,90692.0,0.03734056]
["bitfinex-derivatives","BTCF0:USTF0",1768062516580,0.02426495,90703.0,90692.0,0.03734056]
["bitfinex-derivatives","BTCF0:USTF0",1768062516779,0.02426495,90702.0,90692.0,0.03734056]
["bitfinex-derivatives","BTCF0:USTF0",1768062516981,0.09384,90707.0,90692.0,0.03734056]
["bitfinex-derivatives","BTCF0:USTF0",1768062517174,0.024265,90706.0,90692.0,0.03734056]
["bitfinex-derivatives","BTCF0:USTF0",1768062517372,0.024265,90705.0,90692.0,0.03734056]
["bitfinex-derivatives","BTCF0:USTF0",1768062517571,0.024265,90704.0,90692.0,0.03734056]
["bitfinex-derivatives","BTCF0:USTF0",1768062517867,0.024265,90703.0,90692.0,0.03734056]
["bitfinex-derivatives","BTCF0:USTF0",1768062518072,0.024265,90702.0,90692.0,0.03734056]
["bitfinex-derivatives","BTCF0:USTF0",1768062518367,0.09384,90707.0,90692.0,0.03734056]
["bitfinex-derivatives","BTCF0:USTF0",1768062518572,0.02426513,90706.0,90692.0,0.03734056]
["bitfinex-derivatives","BTCF0:USTF0",1768062518772,0.02426513,90705.0,90692.0,0.03734056]
["bitfinex-derivatives","BTCF0:USTF0",1768062518980,0.02426513,90704.0,90692.0,0.03734056]
["bitfinex-derivatives","BTCF0:USTF0",1768062519283,0.02426513,90703.0,90692.0,0.03734056]
["bitfinex-derivatives","BTCF0:USTF0",1768062519486,0.02426513,90702.0,90692.0,0.03734056]
["bitfinex-derivatives","BTCF0:USTF0",1768062519780,0.09384,90707.0,90692.0,0.03734056]
["bitfinex-derivatives","BTCF0:USTF0",1768062519988,0.02426513,90706.0,90692.0,0.03734056]
["bitfinex-derivatives","BTCF0:USTF0",1768062520178,0.02426513,90705.0,90692.0,0.03734056]
["bitfinex-derivatives","BTCF0:USTF0",1768062520378,0.02426513,90704.0,90692.0,0.03734056]
["bitfinex-derivatives","BTCF0:USTF0",1768062520678,0.02426513,90703.0,90692.0,0.03734056]
["bitfinex-derivatives","BTCF0:USTF0",1768062520880,0.02426513,90702.0,90692.0,0.03734056]
["bitfinex-derivatives","BTCF0:USTF0",1768062521082,0.09384,90707.0,90692.0,0.03734056]
["bitfinex-derivatives","BTCF0:USTF0",1768062521284,0.02426542,90706.0,90692.0,0.03734056]
["bitfinex-derivatives","BTCF0:USTF0",1768062521479,0.02426542,90705.0,90692.0,0.03734056]
["bitfinex-derivatives","BTCF0:USTF0",1768062521679,0.02426542,90704.0,90692.0,0.03734056]
["bitfinex-derivatives","BTCF0:USTF0",1768062521881,0.02426542,90703.0,90692.0,0.03734056]
["bitfinex-derivatives","BTCF0:USTF0",1768062522179,0.02426542,90702.0,90692.0,0.03734056]
["bitfinex-derivatives","BTCF0:USTF0",1768062522379,0.09384,90707.0,90692.0,0.03734056]
["bitfinex-derivatives","BTCF0:USTF0",1768062522680,0.02426625,90706.0,90692.0,0.03734056]
["bitfinex-derivatives","BTCF0:USTF0",1768062522881,0.02426625,90705.0,90692.0,0.03734056]
["bitfinex-derivatives","BTCF0:USTF0",1768062523180,0.02426625,90704.0,90692.0,0.03734056]
["bitfinex-derivatives","BTCF0:USTF0",1768062523381,0.02426625,90703.0,90692.0,0.03734056]
["bitfinex-derivatives","BTCF0:USTF0",1768062523580,0.02426625,90702.0,90692.0,0.03734056]
["bitfinex-derivatives","BTCF0:USTF0",1768062523780,0.09384,90707.0,90692.0,0.03734056]
["bitfinex-derivatives","BTCF0:USTF0",1768062523983,0.02426625,90706.0,90692.0,0.03734056]
["bitfinex-derivatives","BTCF0:USTF0",1768062524282,0.02426625,90705.0,90692.0,0.03734056]
["bitfinex-derivatives","BTCF0:USTF0",1768062524485,0.02426625,90704.0,90692.0,0.03734056]
["bitfinex-derivatives","BTCF0:USTF0",1768062524681,0.02426625,90703.0,90692.0,0.03734056]
["bitfinex-derivatives","BTCF0:USTF0",1768062524982,0.02426625,90702.0,90692.0,0.03734056]
["bitfinex-derivatives","BTCF0:USTF0",1768062525180,0.09384,90707.0,90692.0,0.03734056]
["bitfinex-derivatives","BTCF0:USTF0",1768062525386,0.02426625,90706.0,90692.0,0.03734056]
["bitfinex-derivatives","BTCF0:USTF0",1768062525684,0.02426625,90705.0,90692.0,0.03734056]
["bitfinex-derivatives","BTCF0:USTF0",1768062525884,0.02426625,90704.0,90692.0,0.03734056]
["bitfinex-derivatives","BTCF0:USTF0",1768062526088,0.02426625,90703.0,90692.0,0.03734056]
["bitfinex-derivatives","BTCF0:USTF0",1768062526283,0.02426625,90702.0,90692.0,0.03734056]
["bitfinex-derivatives","BTCF0:USTF0",1768062526484,0.09384,90707.0,90692.0,0.03734056]
["bitfinex-derivatives","BTCF0:USTF0",1768062526684,0.02426626,90706.0,90692.0,0.03734056]
["bitfinex-derivatives","BTCF0:USTF0",1768062526885,0.02426626,90705.0,90692.0,0.03734056]
["bitfinex-derivatives","BTCF0:USTF0",1768062527086,0.02426626,90704.0,90692.0,0.03734056]
["bitfinex-derivatives","BTCF0:USTF0",1768062527384,0.02426626,90703.0,90692.0,0.03734056]
["bitfinex-derivatives","BTCF0:USTF0",1768062527683,0.02426626,90702.0,90692.0,0.03734056]
["bitfinex-derivatives","BTCF0:USTF0",1768062527885,0.09384,90707.0,90692.0,0.03734056]
["bitfinex-derivatives","BTCF0:USTF0",1768062528086,0.02426626,90706.0,90692.0,0.03734056]
["bitfinex-derivatives","BTCF0:USTF0",1768062528291,0.02426626,90705.0,90692.0,0.03734056]
["bitfinex-derivatives","BTCF0:USTF0",1768062528589,0.02426626,90704.0,90692.0,0.03734056]
["bitfinex-derivatives","BTCF0:USTF0",1768062528779,0.02426626,90703.0,90692.0,0.03734056]
["bitfinex-derivatives","BTCF0:USTF0",1768062528979,0.02426626,90702.0,90692.0,0.03734056]
["bitfinex-derivatives","BTCF0:USTF0",1768062529179,0.09384,90707.0,90692.0,0.03734056]
["bitfinex-derivatives","BTCF0:USTF0",1768062529379,0.02426626,90706.0,90692.0,0.03734056]
["bitfinex-derivatives","BTCF0:USTF0",1768062529580,0.02426626,90705.0,90692.0,0.03734056]
["bitfinex-derivatives","BTCF0:USTF0",1768062529781,0.02426626,90704.0,90692.0,0.03734056]
["bitfinex-derivatives","BTCF0:USTF0",1768062529976,0.02426626,90703.0,90692.0,0.03734056]
["bitfinex-derivatives","BTCF0:USTF0",1768062530189,0.02426626,90702.0,90692.0,0.03734056]
["bitfinex-derivatives","BTCF0:USTF0",1768062530390,0.09384,90707.0,90692.0,0.03734056]
["bitfinex-derivatives","BTCF0:USTF0",1768062530591,0.02426647,90706.0,90692.0,0.03734056]
["bitfinex-derivatives","BTCF0:USTF0",1768062530889,0.02426647,90705.0,90692.0,0.03734056]
["bitfinex-derivatives","BTCF0:USTF0",1768062531090,0.02426647,90704.0,90692.0,0.03734056]
["bitfinex-derivatives","BTCF0:USTF0",1768062531392,0.02426647,90703.0,90692.0,0.03734056]
["bitfinex-derivatives","BTCF0:USTF0",1768062531690,0.02426647,90702.0,90692.0,0.03734056]
["bitfinex-derivatives","BTCF0:USTF0",1768062531883,0.09384,90707.0,90692.0,0.03734056]
["bitfinex-derivatives","BTCF0:USTF0",1768062532083,0.02429491,90706.0,90692.0,0.03734056]
["bitfinex-derivatives","BTCF0:USTF0",1768062532288,0.02429491,90705.0,90692.0,0.03734056]
["bitfinex-derivatives","BTCF0:USTF0",1768062532490,0.02429491,90704.0,90692.0,0.03734056]
["bitfinex-derivatives","BTCF0:USTF0",1768062532685,0.02429491,90703.0,90692.0,0.03734056]
["bitfinex-derivatives","BTCF0:USTF0",1768062532886,0.02429491,90702.0,90692.0,0.03734056]
["bitfinex-derivatives","BTCF0:USTF0",1768062533089,0.09384,90707.0,90692.0,0.03734056]
["bitfinex-derivatives","BTCF0:USTF0",1768062533290,0.02429495,90706.0,90692.0,0.03734056]
["bitfinex-derivatives","BTCF0:USTF0",1768062533593,0.02429495,90705.0,90692.0,0.03734056]
["bitfinex-derivatives","BTCF0:USTF0",1768062533793,0.02429495,90704.0,90692.0,0.03734056]
["bitfinex-derivatives","BTCF0:USTF0",1768062533985,0.02429495,90703.0,90692.0,0.03734056]
["bitfinex-derivatives","BTCF0:USTF0",1768062534286,0.02429495,90702.0,90692.0,0.03734056]
["bitfinex-derivatives","BTCF0:USTF0",1768062534485,0.09384,90707.0,90692.0,0.03734056]
["bitfinex-derivatives","BTCF0:USTF0",1768062534685,0.02429498,90706.0,90692.0,0.03734056]
["bitfinex-derivatives","BTCF0:USTF0",1768062534888,0.02429498,90705.0,90692.0,0.03734056]
["bitfinex-derivatives","BTCF0:USTF0",1768062535185,0.02429498,90704.0,90692.0,0.03734056]
["bitfinex-derivatives","BTCF0:USTF0",1768062535386,0.02429498,90703.0,90692.0,0.03734056]
["bitfinex-derivatives","BTCF0:USTF0",1768062535587,0.02429498,90702.0,90692.0,0.03734056]
["bitfinex-derivatives","BTCF0:USTF0",1768062535787,0.09384,90707.0,90692.0,0.03734056]
["bitfinex-derivatives","BTCF0:USTF0",1768062536086,0.02429489,90706.0,90692.0,0.03734056]
["bitfinex-derivatives","BTCF0:USTF0",1768062536385,0.02429489,90705.0,90692.0,0.03734056]
["bitfinex-derivatives","BTCF0:USTF0",1768062536582,0.02429489,90704.0,90692.0,0.03734056]
["bitfinex-derivatives","BTCF0:USTF0",1768062536786,0.02429489,90703.0,90692.0,0.03734056]
["bitfinex-derivatives","BTCF0:USTF0",1768062537085,0.02429489,90702.0,90692.0,0.03734056]
["bitfinex-derivatives","BTCF0:USTF0",1768062537281,0.09384,90707.0,90692.0,0.02119118]
["bitfinex-derivatives","BTCF0:USTF0",1768062537490,0.02429469,90706.0,90692.0,0.02119118]
["bitfinex-derivatives","BTCF0:USTF0",1768062537696,0.02429469,90705.0,90692.0,0.02119118]
["bitfinex-derivatives","BTCF0:USTF0",1768062537887,0.02429469,90704.0,90692.0,0.02119118]
["bitfinex-derivatives","BTCF0:USTF0",1768062538188,0.02429469,90703.0,90692.0,0.02119118]
["bitfinex-derivatives","BTCF0:USTF0",1768062538388,0.02429469,90702.0,90692.0,0.02119118]
["bitfinex-derivatives","BTCF0:USTF0",1768062538588,0.09384,90707.0,90692.0,0.02119118]
["bitfinex-derivatives","BTCF0:USTF0",1768062538796,0.02429463,90706.0,90692.0,0.02119118]
["bitfinex-derivatives","BTCF0:USTF0",1768062538999,0.02429463,90705.0,90692.0,0.02119118]
["bitfinex-derivatives","BTCF0:USTF0",1768062539198,0.02429463,90704.0,90692.0,0.02119118]
["bitfinex-derivatives","BTCF0:USTF0",1768062539395,0.02429463,90703.0,90692.0,0.02119118]
["bitfinex-derivatives","BTCF0:USTF0",1768062539595,0.02429463,90702.0,90692.0,0.02119118]
["bitfinex-derivatives","BTCF0:USTF0",1768062539794,0.09384,90707.0,90692.0,0.02119118]
["bitfinex-derivatives","BTCF0:USTF0",1768062539995,0.02429459,90706.0,90692.0,0.02119118]
["bitfinex-derivatives","BTCF0:USTF0",1768062540197,0.09384,90707.0,90692.0,0.02119118]
["bitfinex-derivatives","BTCF0:USTF0",1768062540198,0.02429459,90705.0,90692.0,0.02119118]
["bitfinex-derivatives","BTCF0:USTF0",1768062540393,0.02429459,90704.0,90692.0,0.02119118]
["bitfinex-derivatives","BTCF0:USTF0",1768062540592,0.02429459,90703.0,90692.0,0.02119118]
["bitfinex-derivatives","BTCF0:USTF0",1768062540793,0.02429459,90702.0,90692.0,0.02119118]
["bitfinex-derivatives","BTCF0:USTF0",1768062540994,0.09384,90707.0,90692.0,0.02119118]
["bitfinex-derivatives","BTCF0:USTF0",1768062541194,0.02429461,90706.0,90692.0,0.02119118]
["bitfinex-derivatives","BTCF0:USTF0",1768062541395,0.02429461,90705.0,90692.0,0.02119118]
["bitfinex-derivatives","BTCF0:USTF0",1768062541702,0.02429461,90704.0,90692.0,0.02119118]
["bitfinex-derivatives","BTCF0:USTF0",1768062541901,0.02429461,90703.0,90692.0,0.02119118]
["bitfinex-derivatives","BTCF0:USTF0",1768062542202,0.02429461,90702.0,90692.0,0.02119118]
["bitfinex-derivatives","BTCF0:USTF0",1768062542509,0.09384,90707.0,90692.0,0.02119118]
["bitfinex-derivatives","BTCF0:USTF0",1768062542714,0.02429466,90706.0,90692.0,0.02119118]
["bitfinex-derivatives","BTCF0:USTF0",1768062543012,0.02429466,90705.0,90692.0,0.02119118]
["bitfinex-derivatives","BTCF0:USTF0",1768062543214,0.02429466,90704.0,90692.0,0.02119118]
["bitfinex-derivatives","BTCF0:USTF0",1768062543398,0.02429466,90703.0,90692.0,0.02119118]
["bitfinex-derivatives","BTCF0:USTF0",1768062543616,0.02429466,90702.0,90692.0,0.02119118]
["bitfinex-derivatives","BTCF0:USTF0",1768062543803,0.09384,90707.0,90692.0,0.02119118]
["bitfinex-derivatives","BTCF0:USTF0",1768062544007,0.03533366,90706.0,90692.0,0.02119118]
["bitfinex-derivatives","BTCF0:USTF0",1768062544201,0.02429466,90705.0,90692.0,0.02119118]
["bitfinex-derivatives","BTCF0:USTF0",1768062544401,0.00814528,90704.0,90692.0,0.02119118]
["bitfinex-derivatives","BTCF0:USTF0",1768062544603,0.011039,90706.0,90692.0,0.02119118]
["bitfinex-derivatives","BTCF0:USTF0",1768062556327,0.02422398,90705.0,90692.0,0.02119118]
["bitfinex-derivatives","BTCF0:USTF0",1768062556524,0.02422398,90704.0,90692.0,0.02119118]
["bitfinex-derivatives","BTCF0:USTF0",1768062556725,0.02422398,90703.0,90692.0,0.02119118]
["bitfinex-derivatives","BTCF0:USTF0",1768062556925,0.02422398,90702.0,90692.0,0.02119118]
["bitfinex-derivatives","BTCF0:USTF0",1768062557129,0.011039,90706.0,90692.0,0.02119118]
["bitfinex-derivatives","BTCF0:USTF0",1768062557328,0.02422395,90705.0,90692.0,0.02119118]
["bitfinex-derivatives","BTCF0:USTF0",1768062557630,0.02422395,90704.0,90692.0,0.02119118]
["bitfinex-derivatives","BTCF0:USTF0",1768062557828,0.02422395,90703.0,90692.0,0.02119118]
["bitfinex-derivatives","BTCF0:USTF0",1768062558018,0.02422395,90702.0,90692.0,0.02119118]
["bitfinex-derivatives","BTCF0:USTF0",1768062558219,0.011039,90706.0,90692.0,0.02119118]
["bitfinex-derivatives","BTCF0:USTF0",1768062558418,0.0242239,90705.0,90692.0,0.02119118]
["bitfinex-derivatives","BTCF0:USTF0",1768062558627,0.0242239,90704.0,90692.0,0.02119118]
["bitfinex-derivatives","BTCF0:USTF0",1768062558927,0.011039,90706.0,90692.0,0.02119118]
["bitfinex-derivatives","BTCF0:USTF0",1768062558928,0.0242239,90703.0,90692.0,0.02119118]
["bitfinex-derivatives","BTCF0:USTF0",1768062559225,0.0242239,90702.0,90692.0,0.02119118]
["bitfinex-derivatives","BTCF0:USTF0",1768062559425,0.011039,90706.0,90692.0,0.02119118]
["bitfinex-derivatives","BTCF0:USTF0",1768062559626,0.02422389,90705.0,90692.0,0.02119118]
["bitfinex-derivatives","BTCF0:USTF0",1768062559827,0.02422389,90704.0,90692.0,0.02119118]
["bitfinex-derivatives","BTCF0:USTF0",1768062560022,0.02422389,90703.0,90692.0,0.02119118]
["bitfinex-derivatives","BTCF0:USTF0",1768062560222,0.02422389,90702.0,90692.0,0.02119118]
["bitfinex-derivatives","BTCF0:USTF0",1768062560426,0.011039,90706.0,90692.0,0.02119118]
["bitfinex-derivatives","BTCF0:USTF0",1768062560729,0.02422388,90705.0,90692.0,0.02119118]
["bitfinex-derivatives","BTCF0:USTF0",1768062560927,0.02422388,90704.0,90692.0,0.02119118]
["bitfinex-derivatives","BTCF0:USTF0",1768062561228,0.02422388,90703.0,90692.0,0.02119118]
["bitfinex-derivatives","BTCF0:USTF0",1768062561430,0.02422388,90702.0,90692.0,0.02119118]
["bitfinex-derivatives","BTCF0:USTF0",1768062561629,0.011039,90706.0,90692.0,0.02119118]
["bitfinex-derivatives","BTCF0:USTF0",1768062561926,0.02409304,90705.0,90692.0,0.02119118]
["bitfinex-derivatives","BTCF0:USTF0",1768062562128,0.02409304,90704.0,90692.0,0.02119118]
["bitfinex-derivatives","BTCF0:USTF0",1768062562328,0.02409304,90703.0,90692.0,0.02119118]
["bitfinex-derivatives","BTCF0:USTF0",1768062562530,0.02409304,90702.0,90692.0,0.02119118]
["bitfinex-derivatives","BTCF0:USTF0",1768062562831,0.09384,90707.0,90692.0,0.02119118]
["bitfinex-derivatives","BTCF0:USTF0",1768062563025,0.02409304,90706.0,90692.0,0.02119118]
["bitfinex-derivatives","BTCF0:USTF0",1768062563225,0.02409304,90705.0,90692.0,0.02119118]
["bitfinex-derivatives","BTCF0:USTF0",1768062563424,0.02409304,90704.0,90692.0,0.02119118]
["bitfinex-derivatives","BTCF0:USTF0",1768062563630,0.02409304,90703.0,90692.0,0.02119118]
["bitfinex-derivatives","BTCF0:USTF0",1768062563830,0.02409304,90702.0,90692.0,0.02119118]
["bitfinex-derivatives","BTCF0:USTF0",1768062564033,0.09384,90707.0,90692.0,0.02119118]
["bitfinex-derivatives","BTCF0:USTF0",1768062564236,0.02409306,90706.0,90692.0,0.02119118]
["bitfinex-derivatives","BTCF0:USTF0",1768062564425,0.02409306,90705.0,90692.0,0.02119118]
["bitfinex-derivatives","BTCF0:USTF0",1768062564730,0.02409306,90704.0,90692.0,0.02119118]
["bitfinex-derivatives","BTCF0:USTF0",1768062564930,0.02409306,90703.0,90692.0,0.02119118]
["bitfinex-derivatives","BTCF0:USTF0",1768062565130,0.02409306,90702.0,90692.0,0.02119118]
["bitfinex-derivatives","BTCF0:USTF0",1768062565331,0.09384,90707.0,90692.0,0.02119118]
["bitfinex-derivatives","BTCF0:USTF0",1768062565529,0.02409308,90706.0,90692.0,0.02119118]
["bitfinex-derivatives","BTCF0:USTF0",1768062565729,0.02409308,90705.0,90692.0,0.02119118]
["bitfinex-derivatives","BTCF0:USTF0",1768062565929,0.02409308,90704.0,90692.0,0.02119118]
["bitfinex-derivatives","BTCF0:USTF0",1768062566130,0.09384,90707.0,90692.0,0.02119118]
["bitfinex-derivatives","BTCF0:USTF0",1768062566131,0.02409308,90703.0,90692.0,0.02119118]
["bitfinex-derivatives","BTCF0:USTF0",1768062566330,0.02409308,90702.0,90692.0,0.02119118]
["bitfinex-derivatives","BTCF0:USTF0",1768062566535,0.09384,90707.0,90692.0,0.02119118]
["bitfinex-derivatives","BTCF0:USTF0",1768062566739,0.02409317,90706.0,90692.0,0.02119118]
["bitfinex-derivatives","BTCF0:USTF0",1768062566925,0.02409317,90705.0,90692.0,0.02119118]
["bitfinex-derivatives","BTCF0:USTF0",1768062567221,0.02409317,90704.0,90692.0,0.02119118]
["bitfinex-derivatives","BTCF0:USTF0",1768062567423,0.02409317,90703.0,90692.0,0.02119118]
["bitfinex-derivatives","BTCF0:USTF0",1768062567635,0.02409317,90702.0,90692.0,0.02119118]
["bitfinex-derivatives","BTCF0:USTF0",1768062567834,0.09384,90707.0,90692.0,0.02119118]
["bitfinex-derivatives","BTCF0:USTF0",1768062568037,0.02409327,90706.0,90692.0,0.02119118]
["bitfinex-derivatives","BTCF0:USTF0",1768062568239,0.02409327,90705.0,90692.0,0.02119118]
["bitfinex-derivatives","BTCF0:USTF0",1768062568438,0.02409327,90704.0,90692.0,0.02119118]
["bitfinex-derivatives","BTCF0:USTF0",1768062568638,0.02409327,90703.0,90692.0,0.02119118]
["bitfinex-derivatives","BTCF0:USTF0",1768062568841,0.02409327,90702.0,90692.0,0.02119118]
["bitfinex-derivatives","BTCF0:USTF0",1768062569133,0.09384,90707.0,90692.0,0.02119118]
["bitfinex-derivatives","BTCF0:USTF0",1768062569439,0.02409341,90706.0,90692.0,0.02119118]
["bitfinex-derivatives","BTCF0:USTF0",1768062569737,0.02409341,90705.0,90692.0,0.02119118]
["bitfinex-derivatives","BTCF0:USTF0",1768062569935,0.02409341,90704.0,90692.0,0.02119118]
["bitfinex-derivatives","BTCF0:USTF0",1768062570135,0.02409341,90703.0,90692.0,0.02119118]
["bitfinex-derivatives","BTCF0:USTF0",1768062570324,0.02409341,90702.0,90692.0,0.02119118]
["bitfinex-derivatives","BTCF0:USTF0",1768062570527,0.09384,90707.0,90692.0,0.02119118]
["bitfinex-derivatives","BTCF0:USTF0",1768062570736,0.02409354,90706.0,90692.0,0.02119118]
["bitfinex-derivatives","BTCF0:USTF0",1768062571037,0.02409354,90705.0,90692.0,0.02119118]
["bitfinex-derivatives","BTCF0:USTF0",1768062571338,0.02409354,90704.0,90692.0,0.02119118]
["bitfinex-derivatives","BTCF0:USTF0",1768062571636,0.02409354,90703.0,90692.0,0.02119118]
["bitfinex-derivatives","BTCF0:USTF0",1768062571936,0.02409354,90702.0,90692.0,0.02119118]
["bitfinex-derivatives","BTCF0:USTF0",1768062572139,0.09384,90707.0,90692.0,0.02119118]
["bitfinex-derivatives","BTCF0:USTF0",1768062572336,0.0240939,90706.0,90692.0,0.02119118]
["bitfinex-derivatives","BTCF0:USTF0",1768062572538,0.0240939,90705.0,90692.0,0.02119118]
["bitfinex-derivatives","BTCF0:USTF0",1768062572740,0.0240939,90704.0,90692.0,0.02119118]
["bitfinex-derivatives","BTCF0:USTF0",1768062572939,0.0240939,90703.0,90692.0,0.02119118]
["bitfinex-derivatives","BTCF0:USTF0",1768062573241,0.0240939,90702.0,90692.0,0.02119118]
["bitfinex-derivatives","BTCF0:USTF0",1768062573439,0.09384,90707.0,90692.0,0.02119118]
["bitfinex-derivatives","BTCF0:USTF0",1768062573639,0.02409399,90706.0,90692.0,0.02119118]
["bitfinex-derivatives","BTCF0:USTF0",1768062573941,0.02409399,90705.0,90692.0,0.02119118]
["bitfinex-derivatives","BTCF0:USTF0",1768062574240,0.02409399,90704.0,90692.0,0.02119118]
["bitfinex-derivatives","BTCF0:USTF0",1768062574443,0.02409399,90703.0,90692.0,0.02119118]
["bitfinex-derivatives","BTCF0:USTF0",1768062574744,0.02409399,90702.0,90692.0,0.02119118]
["bitfinex-derivatives","BTCF0:USTF0",1768062574938,0.09384,90707.0,90692.0,0.02119118]
["bitfinex-derivatives","BTCF0:USTF0",1768062575240,0.02409411,90706.0,90692.0,0.02119118]
["bitfinex-derivatives","BTCF0:USTF0",1768062575440,0.02409411,90705.0,90692.0,0.02119118]
["bitfinex-derivatives","BTCF0:USTF0",1768062575641,0.02409411,90704.0,90692.0,0.02119118]
["bitfinex-derivatives","BTCF0:USTF0",1768062575841,0.02409411,90703.0,90692.0,0.02119118]
["bitfinex-derivatives","BTCF0:USTF0",1768062576036,0.02409411,90702.0,90692.0,0.02119118]
["bitfinex-derivatives","BTCF0:USTF0",1768062576233,0.09384,90707.0,90692.0,0.02119118]
["bitfinex-derivatives","BTCF0:USTF0",1768062576433,0.02409424,90706.0,90692.0,0.02119118]
["bitfinex-derivatives","BTCF0:USTF0",1768062576631,0.02409424,90705.0,90692.0,0.02119118]
["bitfinex-derivatives","BTCF0:USTF0",1768062576833,0.02409424,90704.0,90692.0,0.02119118]
["bitfinex-derivatives","BTCF0:USTF0",1768062577039,0.02409424,90703.0,90692.0,0.02119118]
["bitfinex-derivatives","BTCF0:USTF0",1768062577244,0.02409424,90702.0,90692.0,0.02119118]
["bitfinex-derivatives","BTCF0:USTF0",1768062577433,0.09384,90707.0,90692.0,0.02119118]
["bitfinex-derivatives","BTCF0:USTF0",1768062577635,0.02409424,90706.0,90692.0,0.02119118]
["bitfinex-derivatives","BTCF0:USTF0",1768062577932,0.02409424,90705.0,90692.0,0.02119118]
["bitfinex-derivatives","BTCF0:USTF0",1768062578131,0.02409424,90704.0,90692.0,0.02119118]
["bitfinex-derivatives","BTCF0:USTF0",1768062578338,0.02409424,90703.0,90692.0,0.02119118]
["bitfinex-derivatives","BTCF0:USTF0",1768062578538,0.02409424,90702.0,90692.0,0.02119118]
["bitfinex-derivatives","BTCF0:USTF0",1768062578747,0.09384,90707.0,90692.0,0.02119118]
["bitfinex-derivatives","BTCF0:USTF0",1768062578931,0.02409424,90706.0,90692.0,0.02119118]
["bitfinex-derivatives","BTCF0:USTF0",1768062579132,0.09384,90707.0,90692.0,0.02119118]
["bitfinex-derivatives","BTCF0:USTF0",1768062579133,0.02409424,90705.0,90692.0,0.02119118]
["bitfinex-derivatives","BTCF0:USTF0",1768062579345,0.02409424,90704.0,90692.0,0.02119118]
["bitfinex-derivatives","BTCF0:USTF0",1768062579646,0.02409424,90703.0,90692.0,0.02119118]
["bitfinex-derivatives","BTCF0:USTF0",1768062579846,0.02409424,90702.0,90692.0,0.02119118]
["bitfinex-derivatives","BTCF0:USTF0",1768062580150,0.09384,90707.0,90692.0,0.02119118]
["bitfinex-derivatives","BTCF0:USTF0",1768062580336,0.02409385,90706.0,90692.0,0.02119118]
["bitfinex-derivatives","BTCF0:USTF0",1768062580537,0.02409385,90705.0,90692.0,0.02119118]
["bitfinex-derivatives","BTCF0:USTF0",1768062580739,0.02409385,90704.0,90692.0,0.02119118]
["bitfinex-derivatives","BTCF0:USTF0",1768062580935,0.02409385,90703.0,90692.0,0.02119118]
["bitfinex-derivatives","BTCF0:USTF0",1768062581134,0.02409385,90702.0,90692.0,0.02119118]
["bitfinex-derivatives","BTCF0:USTF0",1768062581334,0.09384,90707.0,90692.0,0.02119118]
["bitfinex-derivatives","BTCF0:USTF0",1768062581546,0.02409372,90706.0,90692.0,0.02119118]
["bitfinex-derivatives","BTCF0:USTF0",1768062581745,0.02409372,90705.0,90692.0,0.02119118]
["bitfinex-derivatives","BTCF0:USTF0",1768062581930,0.02409372,90704.0,90692.0,0.02119118]
["bitfinex-derivatives","BTCF0:USTF0",1768062582134,0.02409372,90703.0,90692.0,0.02119118]
["bitfinex-derivatives","BTCF0:USTF0",1768062582345,0.02409372,90702.0,90692.0,0.02119118]
["bitfinex-derivatives","BTCF0:USTF0",1768062582536,0.09384,90707.0,90692.0,0.02119118]
["bitfinex-derivatives","BTCF0:USTF0",1768062582831,0.02409368,90706.0,90692.0,0.02119118]
["bitfinex-derivatives","BTCF0:USTF0",1768062583031,0.02409368,90705.0,90692.0,0.02119118]
["bitfinex-derivatives","BTCF0:USTF0",1768062583232,0.02409368,90704.0,90692.0,0.02119118]
["bitfinex-derivatives","BTCF0:USTF0",1768062583436,0.02409368,90703.0,90692.0,0.02119118]
["bitfinex-derivatives","BTCF0:USTF0",1768062583637,0.02409368,90702.0,90692.0,0.02119118]
["bitfinex-derivatives","BTCF0:USTF0",1768062583851,0.09384,90707.0,90692.0,0.02119118]
["bitfinex-derivatives","BTCF0:USTF0",1768062584045,0.02409365,90706.0,90692.0,0.02119118]
["bitfinex-derivatives","BTCF0:USTF0",1768062584245,0.09384,90707.0,90692.0,0.02119118]
["bitfinex-derivatives","BTCF0:USTF0",1768062584246,0.02409365,90705.0,90692.0,0.02119118]
["bitfinex-derivatives","BTCF0:USTF0",1768062584447,0.02409365,90704.0,90692.0,0.02119118]
["bitfinex-derivatives","BTCF0:USTF0",1768062584651,0.02409365,90703.0,90692.0,0.02119118]
["bitfinex-derivatives","BTCF0:USTF0",1768062584850,0.02409365,90702.0,90692.0,0.02119118]
["bitfinex-derivatives","BTCF0:USTF0",1768062585150,0.09384,90707.0,90687.0,0.05898804]
["bitfinex-derivatives","BTCF0:USTF0",1768062585448,0.02409359,90706.0,90690.0,0.12666107]
["bitfinex-derivatives","BTCF0:USTF0",1768062585647,0.02409359,90705.0,90690.0,0.12666107]
["bitfinex-derivatives","BTCF0:USTF0",1768062585847,0.02409359,90704.0,90689.0,0.02259455]
["bitfinex-derivatives","BTCF0:USTF0",1768062586050,0.02409359,90703.0,90689.0,0.00549536]
["bitfinex-derivatives","BTCF0:USTF0",1768062586249,0.02409359,90702.0,90689.0,0.00549536]
["bitfinex-derivatives","BTCF0:USTF0",1768062586435,0.104878,90707.0,90689.0,0.00549536]
["bitfinex-derivatives","BTCF0:USTF0",1768062586639,0.02409374,90706.0,90689.0,0.00549536]
["bitfinex-derivatives","BTCF0:USTF0",1768062586848,0.02409374,90705.0,90689.0,0.00549536]
["bitfinex-derivatives","BTCF0:USTF0",1768062587049,0.02409374,90704.0,90689.0,0.00549536]
["bitfinex-derivatives","BTCF0:USTF0",1768062587253,0.02409374,90703.0,90689.0,0.00549536]
["bitfinex-derivatives","BTCF0:USTF0",1768062587442,0.02409374,90702.0,90689.0,0.00549536]
["bitfinex-derivatives","BTCF0:USTF0",1768062587641,0.104878,90707.0,90689.0,0.00549536]
["bitfinex-derivatives","BTCF0:USTF0",1768062587841,0.02409376,90706.0,90689.0,0.00549536]
["bitfinex-derivatives","BTCF0:USTF0",1768062588045,0.02409376,90705.0,90689.0,0.00549536]
["bitfinex-derivatives","BTCF0:USTF0",1768062588348,0.02409376,90704.0,90689.0,0.00549536]
["bitfinex-derivatives","BTCF0:USTF0",1768062588539,0.02409376,90703.0,90689.0,0.00549536]
["bitfinex-derivatives","BTCF0:USTF0",1768062588739,0.02409376,90702.0,90689.0,0.00549536]
["bitfinex-derivatives","BTCF0:USTF0",1768062589036,0.09384,90707.0,90689.0,0.00549536]
["bitfinex-derivatives","BTCF0:USTF0",1768062589336,0.0240938,90706.0,90689.0,0.00549536]
["bitfinex-derivatives","BTCF0:USTF0",1768062589533,0.0240938,90705.0,90689.0,0.00549536]
["bitfinex-derivatives","BTCF0:USTF0",1768062589739,0.0240938,90704.0,90689.0,0.00549536]
["bitfinex-derivatives","BTCF0:USTF0",1768062589940,0.0240938,90703.0,90689.0,0.00549536]
["bitfinex-derivatives","BTCF0:USTF0",1768062590149,0.0240938,90702.0,90689.0,0.00549536]
["bitfinex-derivatives","BTCF0:USTF0",1768062590350,0.09384,90707.0,90689.0,0.00549536]
["bitfinex-derivatives","BTCF0:USTF0",1768062590651,0.02409381,90706.0,90689.0,0.00549536]
["bitfinex-derivatives","BTCF0:USTF0",1768062590949,0.02409381,90705.0,90689.0,0.00549536]
["bitfinex-derivatives","BTCF0:USTF0",1768062591153,0.02409381,90704.0,90689.0,0.00549536]
["bitfinex-derivatives","BTCF0:USTF0",1768062591452,0.09384,90707.0,90689.0,0.00549536]
["bitfinex-derivatives","BTCF0:USTF0",1768062591453,0.02409381,90703.0,90689.0,0.00549536]
["bitfinex-derivatives","BTCF0:USTF0",1768062591651,0.02409381,90702.0,90689.0,0.00549536]
["bitfinex-derivatives","BTCF0:USTF0",1768062591852,0.09384,90707.0,90689.0,0.00549536]
["bitfinex-derivatives","BTCF0:USTF0",1768062592154,0.02410428,90706.0,90689.0,0.00549536]
["bitfinex-derivatives","BTCF0:USTF0",1768062592353,0.02410428,90705.0,90689.0,0.00549536]
["bitfinex-derivatives","BTCF0:USTF0",1768062592653,0.02410428,90704.0,90689.0,0.00549536]
["bitfinex-derivatives","BTCF0:USTF0",1768062592855,0.02410428,90703.0,90689.0,0.00549536]
["bitfinex-derivatives","BTCF0:USTF0",1768062593049,0.02410428,90702.0,90689.0,0.00549536]
["bitfinex-derivatives","BTCF0:USTF0",1768062593252,0.11681629,90707.0,90689.0,0.00549536]
["bitfinex-derivatives","BTCF0:USTF0",1768062593451,0.02410432,90706.0,90689.0,0.00549536]
["bitfinex-derivatives","BTCF0:USTF0",1768062593647,0.02410432,90705.0,90689.0,0.00549536]
["bitfinex-derivatives","BTCF0:USTF0",1768062593846,0.02410432,90704.0,90689.0,0.00549536]
["bitfinex-derivatives","BTCF0:USTF0",1768062594057,0.02410432,90703.0,90689.0,0.00549536]
["bitfinex-derivatives","BTCF0:USTF0",1768062594246,0.02410432,90702.0,90689.0,0.00549536]
["bitfinex-derivatives","BTCF0:USTF0",1768062594447,0.11681629,90707.0,90689.0,0.00549536]
["bitfinex-derivatives","BTCF0:USTF0",1768062594648,0.02410433,90706.0,90689.0,0.00549536]
["bitfinex-derivatives","BTCF0:USTF0",1768062594845,0.02410433,90705.0,90689.0,0.01653536]
["bitfinex-derivatives","BTCF0:USTF0",1768062595048,0.02410433,90704.0,90689.0,0.01653536]
["bitfinex-derivatives","BTCF0:USTF0",1768062595251,0.02410433,90703.0,90689.0,0.01653536]
["bitfinex-derivatives","BTCF0:USTF0",1768062595451,0.02410433,90702.0,90689.0,0.01653536]
["bitfinex-derivatives","BTCF0:USTF0",1768062595652,0.11681629,90707.0,90689.0,0.01653536]
["bitfinex-derivatives","BTCF0:USTF0",1768062595851,0.02410434,90706.0,90689.0,0.01653536]
["bitfinex-derivatives","BTCF0:USTF0",1768062596059,0.02410434,90705.0,90689.0,0.01653536]
["bitfinex-derivatives","BTCF0:USTF0",1768062596358,0.02410434,90704.0,90689.0,0.01653536]
["bitfinex-derivatives","BTCF0:USTF0",1768062596559,0.02410434,90703.0,90689.0,0.01653536]
["bitfinex-derivatives","BTCF0:USTF0",1768062596758,0.02410434,90702.0,90689.0,0.01653536]
["bitfinex-derivatives","BTCF0:USTF0",1768062596959,0.11681629,90707.0,90689.0,0.01653536]
["bitfinex-derivatives","BTCF0:USTF0",1768062597155,0.02410435,90706.0,90689.0,0.01653536]
["bitfinex-derivatives","BTCF0:USTF0",1768062597354,0.02410435,90705.0,90689.0,0.01653536]
["bitfinex-derivatives","BTCF0:USTF0",1768062597559,0.02410435,90704.0,90689.0,0.01653536]
["bitfinex-derivatives","BTCF0:USTF0",1768062597760,0.02410435,90703.0,90689.0,0.01653536]
["bitfinex-derivatives","BTCF0:USTF0",1768062597955,0.02410435,90702.0,90689.0,0.01653536]
["bitfinex-derivatives","BTCF0:USTF0",1768062598156,0.11681629,90707.0,90689.0,0.01653536]
["bitfinex-derivatives","BTCF0:USTF0",1768062598357,0.02410436,90706.0,90689.0,0.01653536]
["bitfinex-derivatives","BTCF0:USTF0",1768062598559,0.02410436,90705.0,90689.0,0.01653536]
["bitfinex-derivatives","BTCF0:USTF0",1768062598762,0.02410436,90704.0,90689.0,0.01653536]
["bitfinex-derivatives","BTCF0:USTF0",1768062598954,0.02410436,90703.0,90689.0,0.01653536]
["bitfinex-derivatives","BTCF0:USTF0",1768062599257,0.02410436,90702.0,90688.0,0.03639349]
["bitfinex-derivatives","BTCF0:USTF0",1768062599456,0.11681629,90707.0,90688.0,0.03639349]
["bitfinex-derivatives","BTCF0:USTF0",1768062599762,0.02410437,90706.0,90688.0,0.04743449]
["bitfinex-derivatives","BTCF0:USTF0",1768062599963,0.02410437,90705.0,90688.0,0.04743449]
["bitfinex-derivatives","BTCF0:USTF0",1768062600161,0.02410437,90704.0,90688.0,0.04743449]
["bitfinex-derivatives","BTCF0:USTF0",1768062600466,0.02410437,90703.0,90688.0,0.04743449]
["bitfinex-derivatives","BTCF0:USTF0",1768062600663,0.02410437,90702.0,90688.0,0.04743449]
["bitfinex-derivatives","BTCF0:USTF0",1768062600964,0.11681629,90707.0,90688.0,0.04743449]
["bitfinex-derivatives","BTCF0:USTF0",1768062601165,0.02410419,90706.0,90688.0,0.04743449]
["bitfinex-derivatives","BTCF0:USTF0",1768062601366,0.02410419,90705.0,90688.0,0.04743449]
["bitfinex-derivatives","BTCF0:USTF0",1768062601558,0.02410419,90704.0,90688.0,0.04743449]
["bitfinex-derivatives","BTCF0:USTF0",1768062601751,0.02410419,90703.0,90688.0,0.04743449]
["bitfinex-derivatives","BTCF0:USTF0",1768062601956,0.02410419,90702.0,90688.0,0.04743449]
["bitfinex-derivatives","BTCF0:USTF0",1768062602156,0.11681629,90707.0,90688.0,0.04743449]
["bitfinex-derivatives","BTCF0:USTF0",1768062602455,0.02410408,90706.0,90688.0,0.04743449]
["bitfinex-derivatives","BTCF0:USTF0",1768062602658,0.02410408,90705.0,90690.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768062602857,0.02410408,90704.0,90690.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768062603063,0.02410408,90703.0,90690.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768062603262,0.02410408,90702.0,90690.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768062603561,0.11681629,90707.0,90690.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768062603762,0.02410378,90706.0,90690.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768062603960,0.11681629,90707.0,90690.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768062603961,0.02410378,90705.0,90690.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768062604161,0.02410378,90704.0,90690.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768062604362,0.02410378,90703.0,90690.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768062604563,0.00755878,90702.0,90690.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768062604763,0.09894875,90707.0,90690.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768062609966,0.09894875,90707.0,90692.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768062610165,0.09894875,90707.0,90688.0,0.01302095]
["bitfinex-derivatives","BTCF0:USTF0",1768062611270,0.09894875,90707.0,90692.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768062611671,0.09894875,90707.0,90690.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768062612470,0.02389523,90706.0,90690.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768062612667,0.02389523,90706.0,90688.0,0.02406195]
["bitfinex-derivatives","BTCF0:USTF0",1768062616576,0.0240318,90705.0,90688.0,0.02406195]
["bitfinex-derivatives","BTCF0:USTF0",1768062616776,0.00209191,90704.0,90688.0,0.02406195]
["bitfinex-derivatives","BTCF0:USTF0",1768062616976,0.02389523,90706.0,90688.0,0.02406195]
["bitfinex-derivatives","BTCF0:USTF0",1768062624973,0.02389523,90706.0,90689.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768062626386,0.02389523,90706.0,90688.0,0.02406195]
["bitfinex-derivatives","BTCF0:USTF0",1768062628689,0.02417187,90705.0,90688.0,0.02406195]
["bitfinex-derivatives","BTCF0:USTF0",1768062628894,0.02417187,90704.0,90690.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768062629094,0.01169922,90703.0,90690.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768062629295,0.02389523,90706.0,90690.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768062631296,0.02389523,90706.0,90688.0,0.01302095]
["bitfinex-derivatives","BTCF0:USTF0",1768062631596,0.02389523,90706.0,90689.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768062632696,0.02389523,90706.0,90688.0,0.01302095]
["bitfinex-derivatives","BTCF0:USTF0",1768062633800,0.02389523,90706.0,90689.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768062635896,0.02890924,90704.0,90689.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768062636095,0.03569763,90705.0,90674.0,0.09891583]
["bitfinex-derivatives","BTCF0:USTF0",1768062636096,0.02890924,90696.0,90674.0,0.09891583]
["bitfinex-derivatives","BTCF0:USTF0",1768062636293,0.03569763,90695.0,90674.0,0.09891583]
["bitfinex-derivatives","BTCF0:USTF0",1768062636491,0.02442086,90695.0,90675.0,0.06532798]
["bitfinex-derivatives","BTCF0:USTF0",1768062637100,0.02442086,90695.0,90676.0,0.02932118]
["bitfinex-derivatives","BTCF0:USTF0",1768062637398,0.02442086,90695.0,90676.0,0.06532798]
["bitfinex-derivatives","BTCF0:USTF0",1768062638200,0.02442086,90695.0,90683.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768062638500,0.02890924,90697.0,90683.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768062639302,0.02890924,90697.0,90680.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768062639604,0.02890924,90697.0,90683.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768062640997,0.02890924,90697.0,90680.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768062642400,0.02890924,90697.0,90683.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768062655398,0.02890924,90697.0,90680.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768062657310,0.02890924,90697.0,90682.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768062667219,0.00390924,90697.0,90682.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768062675325,0.00390924,90697.0,90680.0,0.1266912]
["bitfinex-derivatives","BTCF0:USTF0",1768062677424,0.00390924,90697.0,90679.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768062678726,0.00390924,90697.0,90679.0,0.03226108]
["bitfinex-derivatives","BTCF0:USTF0",1768062681030,0.02422371,90696.0,90679.0,0.03226108]
["bitfinex-derivatives","BTCF0:USTF0",1768062681225,0.00390924,90697.0,90679.0,0.03226108]
["bitfinex-derivatives","BTCF0:USTF0",1768062681226,0.02422371,90695.0,90679.0,0.03226108]
["bitfinex-derivatives","BTCF0:USTF0",1768062681432,0.03180504,90688.0,90670.0,0.03819077]
["bitfinex-derivatives","BTCF0:USTF0",1768062681725,0.1266912,90680.0,90669.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768062682029,0.03180504,90685.0,90669.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768062682230,0.00016542,90684.0,90669.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768062682431,0.03197046,90684.0,90669.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768062682626,0.03197046,90684.0,90666.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768062682627,0.1266912,90680.0,90666.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768062682820,0.15849624,90680.0,90666.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768062683021,0.03180504,90680.0,90666.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768062685529,0.03180504,90680.0,90669.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768062686533,0.03180504,90680.0,90662.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1768062686534,0.04284704,90673.0,90662.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1768062687127,0.011043,90671.0,90654.0,0.04923577]
["bitfinex-derivatives","BTCF0:USTF0",1768062687324,0.03180504,90672.0,90654.0,0.04923577]
["bitfinex-derivatives","BTCF0:USTF0",1768062689237,0.03180504,90672.0,90657.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768062689536,0.03180504,90672.0,90654.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768062689537,0.03180504,90669.0,90654.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768062689835,0.03180504,90669.0,90653.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768062695240,0.03180504,90669.0,90650.0,0.1266912]
["bitfinex-derivatives","BTCF0:USTF0",1768062695440,0.03180504,90669.0,90649.0,0.16429185]
["bitfinex-derivatives","BTCF0:USTF0",1768062696040,0.03180504,90669.0,90650.0,0.1266912]
["bitfinex-derivatives","BTCF0:USTF0",1768062697037,0.03180504,90669.0,90650.0,0.1377362]
["bitfinex-derivatives","BTCF0:USTF0",1768062697431,0.03180504,90669.0,90650.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768062698932,0.03514912,90668.0,90650.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768062699141,0.0374764,90666.0,90648.0,0.01376749]
["bitfinex-derivatives","BTCF0:USTF0",1768062699435,0.0374764,90665.0,90648.0,0.01376749]
["bitfinex-derivatives","BTCF0:USTF0",1768062700044,0.0374764,90665.0,90648.0,0.00242698]
["bitfinex-derivatives","BTCF0:USTF0",1768062701043,0.0374764,90665.0,90648.0,0.01380391]
["bitfinex-derivatives","BTCF0:USTF0",1768062701236,0.0374764,90665.0,90649.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768062705843,0.0374764,90665.0,90645.0,0.00551605]
["bitfinex-derivatives","BTCF0:USTF0",1768062705844,0.0374764,90658.0,90645.0,0.00551605]
["bitfinex-derivatives","BTCF0:USTF0",1768062706040,0.0374764,90657.0,90645.0,0.00551605]
["bitfinex-derivatives","BTCF0:USTF0",1768062708246,0.0374764,90657.0,90645.0,0.01656205]
["bitfinex-derivatives","BTCF0:USTF0",1768062708547,0.0374764,90657.0,90647.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768062713150,0.03514912,90658.0,90649.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768062713342,0.03514912,90658.0,90651.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768062714746,0.03514912,90658.0,90653.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768062714747,1.2e-07,90658.0,90653.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768062714949,0.00016542,90666.0,90656.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768062715253,0.0830054,90665.0,90659.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768062715449,4e-07,90665.0,90659.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768062715638,4e-07,90665.0,90652.0,0.03665098]
["bitfinex-derivatives","BTCF0:USTF0",1768062715843,0.03685176,90674.0,90654.0,0.03665098]
["bitfinex-derivatives","BTCF0:USTF0",1768062716042,0.11909137,90673.0,90655.0,0.03665098]
["bitfinex-derivatives","BTCF0:USTF0",1768062716252,0.02521137,90672.0,90659.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768062716549,0.02521137,90671.0,90659.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768062716753,0.09388,90673.0,90659.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768062717052,0.02521988,90672.0,90659.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768062717252,0.02521988,90671.0,90659.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768062717447,0.13073176,90673.0,90659.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768062717649,0.02522157,90672.0,90659.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768062717852,0.02522157,90671.0,90661.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768062718056,0.13073176,90673.0,90661.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768062718354,0.02522161,90672.0,90661.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768062718551,0.02522161,90671.0,90661.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768062718755,0.13073176,90673.0,90661.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768062718944,0.02522336,90672.0,90661.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768062719244,0.02522336,90671.0,90661.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768062719439,0.02522336,90670.0,90661.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768062719643,0.13073176,90673.0,90661.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768062719941,0.02522549,90672.0,90661.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768062720138,0.02522549,90671.0,90661.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768062720345,0.13073176,90673.0,90663.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768062720551,0.09630618,90678.0,90668.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768062720743,0.09630618,90678.0,90671.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768062720953,1.8e-07,90678.0,90672.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768062721349,0.09939362,90685.0,90676.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768062721654,0.09939362,90685.0,90673.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768062722050,0.03685176,90696.0,90679.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768062722254,0.11397041,90695.0,90678.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768062722568,0.11397041,90695.0,90678.0,0.04769298]
["bitfinex-derivatives","BTCF0:USTF0",1768062722569,0.03685176,90694.0,90678.0,0.04769298]
["bitfinex-derivatives","BTCF0:USTF0",1768062722859,0.03685176,90693.0,90678.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768062723443,0.03685176,90693.0,90673.0,0.08467951]
["bitfinex-derivatives","BTCF0:USTF0",1768062724858,0.03685176,90693.0,90676.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768062730564,0.04517293,90692.0,90673.0,0.03665098]
["bitfinex-derivatives","BTCF0:USTF0",1768062731463,0.04517293,90691.0,90673.0,0.03665098]
["bitfinex-derivatives","BTCF0:USTF0",1768062734156,0.04517293,90689.0,90673.0,0.03665098]
["bitfinex-derivatives","BTCF0:USTF0",1768062734357,0.02515669,90688.0,90673.0,0.03665098]
["bitfinex-derivatives","BTCF0:USTF0",1768062734559,0.02515669,90687.0,90673.0,0.03665098]
["bitfinex-derivatives","BTCF0:USTF0",1768062734759,0.02515669,90686.0,90673.0,0.03665098]
["bitfinex-derivatives","BTCF0:USTF0",1768062734963,0.02515669,90685.0,90673.0,0.03665098]
["bitfinex-derivatives","BTCF0:USTF0",1768062735265,0.02515669,90684.0,90673.0,0.03665098]
["bitfinex-derivatives","BTCF0:USTF0",1768062735562,0.04517293,90689.0,90673.0,0.03665098]
["bitfinex-derivatives","BTCF0:USTF0",1768062735861,0.02515384,90688.0,90673.0,0.03665098]
["bitfinex-derivatives","BTCF0:USTF0",1768062736064,0.02515384,90687.0,90674.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768062736256,0.04517293,90689.0,90674.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768062736257,0.02515384,90686.0,90674.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768062736449,0.02515384,90685.0,90674.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768062736651,0.02515384,90684.0,90674.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768062736849,0.04517293,90689.0,90674.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768062737063,0.02515427,90688.0,90674.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768062737261,0.02515427,90687.0,90674.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768062737462,0.02515427,90686.0,90674.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768062737658,0.02515427,90685.0,90674.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768062737958,0.02515427,90684.0,90674.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768062738259,0.04517293,90689.0,90674.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768062738459,0.07032928,90688.0,90674.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768062738663,0.02515635,90687.0,90674.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768062738963,0.02515635,90686.0,90674.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768062739260,0.04517293,90688.0,90674.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768062739261,0.02515635,90685.0,90674.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768062739468,0.02515635,90684.0,90674.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768062739658,0.02515635,90683.0,90674.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768062739858,0.04517293,90688.0,90674.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768062740058,0.02515813,90687.0,90674.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768062740257,0.02515813,90686.0,90674.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768062740459,0.02515813,90685.0,90674.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768062740658,0.02515813,90684.0,90674.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768062740859,0.02515813,90683.0,90674.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768062741058,0.04517293,90688.0,90674.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768062749269,0.070185,90687.0,90674.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768062749470,0.02501207,90686.0,90674.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768062749670,0.04517293,90687.0,90674.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768062749860,0.02501207,90686.0,90674.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768062750064,0.04517293,90687.0,90674.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768062750268,0.02501226,90686.0,90674.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768062750468,0.04517293,90687.0,90674.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768062750683,0.02501226,90686.0,90674.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768062750871,0.04517293,90687.0,90674.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768062751069,0.02501226,90686.0,90674.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768062751273,0.02501226,90685.0,90674.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768062751473,0.04517293,90687.0,90674.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768062751779,0.02501958,90686.0,90676.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768062751978,5.8e-07,90685.0,90680.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768062752165,0.04517293,90691.0,90680.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768062752991,0.04517293,90691.0,90677.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768062753291,0.04517293,90691.0,90676.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768062753591,0.04517293,90691.0,90678.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768062756795,0.04517293,90691.0,90680.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768062758396,0.04517293,90691.0,90682.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768062758586,0.13901293,90691.0,90682.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768062758787,0.13901293,90691.0,90678.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768062763998,0.0249138,90690.0,90678.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768062764294,0.0249138,90689.0,90678.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768062764485,0.0249138,90688.0,90678.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768062764683,0.0249138,90687.0,90678.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768062764896,0.0249138,90686.0,90678.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768062765096,0.0249138,90685.0,90678.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768062765297,0.13901293,90691.0,90678.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768062765499,0.02491383,90690.0,90678.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768062765699,0.13727078,90702.0,90687.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768062766298,0.04343078,90701.0,90687.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768062766703,0.04343078,90701.0,90684.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768062768605,0.04343078,90700.0,90684.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768062777614,0.04343078,90700.0,90680.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768062777807,0.04765811,90698.0,90680.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768062778006,0.07202207,90697.0,90680.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768062778209,0.02436396,90696.0,90680.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768062778502,0.02436396,90695.0,90680.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768062778705,0.02436396,90694.0,90680.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768062778902,0.02436396,90693.0,90680.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768062779100,0.02436396,90692.0,90680.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768062779305,0.02436396,90691.0,90680.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768062779607,0.02436396,90690.0,90680.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768062779807,0.04765811,90697.0,90680.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768062780015,0.0243634,90696.0,90680.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768062780314,0.0243634,90695.0,90680.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768062780516,0.0243634,90694.0,90680.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768062780709,0.0243634,90693.0,90680.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768062780905,0.0243634,90692.0,90680.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768062781110,0.04765811,90697.0,90680.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768062781718,0.04765811,90697.0,90682.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768062781918,0.04765811,90697.0,90684.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768062782118,0.04765811,90697.0,90686.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768062786118,0.09384,90702.0,90688.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768062786329,0.02436521,90701.0,90688.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768062786622,0.02436521,90700.0,90688.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768062786817,0.06870477,90699.0,90688.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768062787125,0.06870477,90699.0,90684.0,0.0387532]
["bitfinex-derivatives","BTCF0:USTF0",1768062787126,0.02436521,90698.0,90685.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768062787318,0.02436521,90698.0,90687.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768062792321,0.02436521,90698.0,90684.0,0.0497942]
["bitfinex-derivatives","BTCF0:USTF0",1768062793327,0.09384,90702.0,90690.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768062793626,0.02437593,90701.0,90690.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768062793832,0.02437593,90700.0,90690.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768062794027,0.09384,90702.0,90690.0,0.0220996]
["bitfinex-derivatives","BTCF0:USTF0",1768062794227,0.02438036,90701.0,90690.0,0.0110596]
["bitfinex-derivatives","BTCF0:USTF0",1768062794429,0.02438036,90700.0,90690.0,0.0110596]
["bitfinex-derivatives","BTCF0:USTF0",1768062794627,0.09384,90702.0,90687.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768062794923,0.09384,90702.0,90686.0,0.0387532]
["bitfinex-derivatives","BTCF0:USTF0",1768062794924,0.02437896,90701.0,90690.0,0.13771256]
["bitfinex-derivatives","BTCF0:USTF0",1768062795128,0.00551241,90705.0,90693.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768062797827,0.00551241,90705.0,90691.0,0.0387532]
["bitfinex-derivatives","BTCF0:USTF0",1768062798026,0.04985197,90705.0,90690.0,0.13771256]
["bitfinex-derivatives","BTCF0:USTF0",1768062806433,0.00551241,90705.0,90690.0,0.13771256]
["bitfinex-derivatives","BTCF0:USTF0",1768062807936,0.00551241,90705.0,90690.0,0.12667256]
["bitfinex-derivatives","BTCF0:USTF0",1768062808636,0.00551241,90705.0,90690.0,0.16542576]
["bitfinex-derivatives","BTCF0:USTF0",1768062809938,0.04985197,90705.0,90687.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768062814741,0.04985197,90705.0,90687.0,0.05263493]
["bitfinex-derivatives","BTCF0:USTF0",1768062815144,0.04985197,90705.0,90688.0,0.04159393]
["bitfinex-derivatives","BTCF0:USTF0",1768062816242,0.04985197,90705.0,90689.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768062817045,0.04985197,90705.0,90691.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768062817239,0.04985197,90705.0,90688.0,0.04159393]
["bitfinex-derivatives","BTCF0:USTF0",1768062817439,0.02414289,90704.0,90688.0,0.04159393]
["bitfinex-derivatives","BTCF0:USTF0",1768062817643,0.04985197,90705.0,90688.0,0.04159393]
["bitfinex-derivatives","BTCF0:USTF0",1768062817835,0.02414289,90704.0,90688.0,0.04159393]
["bitfinex-derivatives","BTCF0:USTF0",1768062818035,0.04985197,90705.0,90688.0,0.04159393]
["bitfinex-derivatives","BTCF0:USTF0",1768062818238,0.02414289,90704.0,90690.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768062818436,0.04985197,90705.0,90690.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768062818638,0.02414477,90704.0,90690.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768062818838,0.04985197,90705.0,90690.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768062819041,0.02414477,90704.0,90690.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768062819242,0.04985197,90705.0,90690.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768062819443,0.02414701,90704.0,90690.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768062819640,0.04985197,90705.0,90690.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768062819841,0.02414701,90704.0,90690.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768062820143,0.04985197,90705.0,90690.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768062820345,0.02414701,90704.0,90690.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768062820643,0.04985197,90705.0,90690.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768062820942,0.02414972,90704.0,90690.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768062821142,0.02414972,90703.0,90690.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768062821344,0.04985197,90705.0,90690.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768062821345,0.02414972,90702.0,90690.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768062821541,0.02414972,90701.0,90690.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768062821743,0.02414972,90700.0,90690.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768062822043,0.02414972,90699.0,90690.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768062822232,0.02414972,90698.0,90690.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768062822431,0.02414972,90697.0,90690.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768062822643,0.02414972,90696.0,90690.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768062822846,0.04985197,90705.0,90690.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768062823145,0.02415799,90704.0,90690.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768062823345,0.02415799,90703.0,90690.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768062823546,0.02415799,90702.0,90690.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768062823748,0.02415799,90701.0,90690.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768062823945,0.02415799,90700.0,90690.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768062824136,0.02415799,90699.0,90690.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768062824339,0.02415799,90698.0,90690.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768062824547,0.02415799,90697.0,90690.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768062824747,0.02415799,90696.0,90690.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768062825047,0.02415799,90695.0,90690.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768062825239,0.04985197,90705.0,90690.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768062825443,0.02416334,90704.0,90690.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768062825748,0.02416334,90703.0,90690.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768062825947,0.02416334,90702.0,90690.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768062826148,0.02416334,90701.0,90690.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768062826340,0.02416334,90700.0,90690.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768062826539,0.02416334,90699.0,90690.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768062826741,0.02416334,90698.0,90690.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768062826938,0.02416334,90697.0,90690.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768062827148,0.02416334,90696.0,90690.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768062827343,0.02416334,90695.0,90690.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768062827543,0.04985197,90705.0,90690.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768062827744,0.02416357,90704.0,90690.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768062827950,0.02416357,90703.0,90690.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768062828150,0.02416357,90702.0,90690.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768062828452,0.02416357,90701.0,90690.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768062828649,0.02416357,90700.0,90690.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768062828854,0.02416357,90699.0,90690.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768062829152,0.02416357,90698.0,90690.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768062829346,0.02416357,90697.0,90690.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768062829546,0.02416357,90696.0,90690.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768062829850,0.02416357,90695.0,90690.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768062830050,0.04985197,90705.0,90690.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768062830349,0.02416388,90704.0,90690.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768062830551,0.02416388,90703.0,90690.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768062830740,0.02416388,90702.0,90690.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768062830938,0.02416388,90701.0,90690.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768062831137,0.04985197,90705.0,90690.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768062831340,0.02416409,90704.0,90690.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768062831549,0.02416409,90703.0,90690.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768062831750,0.02416409,90702.0,90690.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768062831953,0.04985197,90705.0,90690.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768062832151,0.02416629,90704.0,90690.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768062832346,0.02416629,90703.0,90690.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768062832548,0.02416629,90702.0,90690.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768062832747,0.04985197,90705.0,90690.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768062832950,0.02416659,90704.0,90690.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768062833252,0.02416659,90703.0,90690.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768062833451,0.02416659,90702.0,90690.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768062833752,0.04985197,90705.0,90682.0,0.10503402]
["bitfinex-derivatives","BTCF0:USTF0",1768062833753,0.04693923,90703.0,90686.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768062833954,0.02412435,90702.0,90686.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768062834152,0.04693923,90703.0,90686.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768062834353,0.02412435,90702.0,90686.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768062834549,0.04693923,90703.0,90686.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768062834749,0.02412479,90702.0,90686.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768062834949,0.04693923,90703.0,90686.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768062835248,0.02412479,90702.0,90684.0,0.03989036]
["bitfinex-derivatives","BTCF0:USTF0",1768062835449,0.04693923,90703.0,90684.0,0.03989036]
["bitfinex-derivatives","BTCF0:USTF0",1768062835649,0.02412533,90702.0,90684.0,0.03989036]
["bitfinex-derivatives","BTCF0:USTF0",1768062835851,0.04693923,90703.0,90684.0,0.03989036]
["bitfinex-derivatives","BTCF0:USTF0",1768062836053,0.02412533,90702.0,90684.0,0.03989036]
["bitfinex-derivatives","BTCF0:USTF0",1768062836247,0.04693923,90703.0,90684.0,0.03989036]
["bitfinex-derivatives","BTCF0:USTF0",1768062836447,0.02412609,90702.0,90684.0,0.03989036]
["bitfinex-derivatives","BTCF0:USTF0",1768062836746,0.04693923,90703.0,90684.0,0.03989036]
["bitfinex-derivatives","BTCF0:USTF0",1768062836946,0.02412609,90702.0,90684.0,0.03989036]
["bitfinex-derivatives","BTCF0:USTF0",1768062837146,0.04693923,90703.0,90684.0,0.03989036]
["bitfinex-derivatives","BTCF0:USTF0",1768062837347,0.02412609,90702.0,90684.0,0.03989036]
["bitfinex-derivatives","BTCF0:USTF0",1768062837545,0.04693923,90703.0,90684.0,0.03989036]
["bitfinex-derivatives","BTCF0:USTF0",1768062837742,0.02412789,90702.0,90684.0,0.03989036]
["bitfinex-derivatives","BTCF0:USTF0",1768062837950,0.04693923,90703.0,90684.0,0.03989036]
["bitfinex-derivatives","BTCF0:USTF0",1768062838154,0.02412789,90702.0,90684.0,0.03989036]
["bitfinex-derivatives","BTCF0:USTF0",1768062838456,0.04693923,90703.0,90684.0,0.03989036]
["bitfinex-derivatives","BTCF0:USTF0",1768062838659,0.0241279,90702.0,90684.0,0.03989036]
["bitfinex-derivatives","BTCF0:USTF0",1768062838842,0.04693923,90703.0,90684.0,0.03989036]
["bitfinex-derivatives","BTCF0:USTF0",1768062839048,0.0241279,90702.0,90684.0,0.03989036]
["bitfinex-derivatives","BTCF0:USTF0",1768062839353,0.04693923,90703.0,90684.0,0.03989036]
["bitfinex-derivatives","BTCF0:USTF0",1768062839654,0.0241279,90702.0,90684.0,0.03989036]
["bitfinex-derivatives","BTCF0:USTF0",1768062839853,0.04693923,90703.0,90684.0,0.03989036]
["bitfinex-derivatives","BTCF0:USTF0",1768062840054,0.0241279,90702.0,90684.0,0.03989036]
["bitfinex-derivatives","BTCF0:USTF0",1768062840255,0.04693923,90703.0,90684.0,0.03989036]
["bitfinex-derivatives","BTCF0:USTF0",1768062840457,0.0241279,90702.0,90684.0,0.03989036]
["bitfinex-derivatives","BTCF0:USTF0",1768062840656,0.04693923,90703.0,90684.0,0.03989036]
["bitfinex-derivatives","BTCF0:USTF0",1768062840853,0.0241279,90702.0,90684.0,0.03989036]
["bitfinex-derivatives","BTCF0:USTF0",1768062841159,0.04693923,90703.0,90684.0,0.03989036]
["bitfinex-derivatives","BTCF0:USTF0",1768062841352,0.0241279,90702.0,90684.0,0.03989036]
["bitfinex-derivatives","BTCF0:USTF0",1768062841555,0.04693923,90703.0,90684.0,0.03989036]
["bitfinex-derivatives","BTCF0:USTF0",1768062841751,0.02412788,90702.0,90684.0,0.03989036]
["bitfinex-derivatives","BTCF0:USTF0",1768062841947,0.04693923,90703.0,90684.0,0.03989036]
["bitfinex-derivatives","BTCF0:USTF0",1768062842152,0.02412791,90702.0,90684.0,0.03989036]
["bitfinex-derivatives","BTCF0:USTF0",1768062842455,0.04693923,90703.0,90684.0,0.03989036]
["bitfinex-derivatives","BTCF0:USTF0",1768062842662,0.02412792,90702.0,90685.0,0.05093136]
["bitfinex-derivatives","BTCF0:USTF0",1768062842864,0.04693923,90703.0,90685.0,0.05093136]
["bitfinex-derivatives","BTCF0:USTF0",1768062843161,0.02412792,90702.0,90685.0,0.05093136]
["bitfinex-derivatives","BTCF0:USTF0",1768062843356,0.04693923,90703.0,90685.0,0.05093136]
["bitfinex-derivatives","BTCF0:USTF0",1768062843658,0.02412793,90702.0,90685.0,0.05093136]
["bitfinex-derivatives","BTCF0:USTF0",1768062843857,0.04693923,90703.0,90685.0,0.05093136]
["bitfinex-derivatives","BTCF0:USTF0",1768062844056,0.02412793,90702.0,90685.0,0.05093136]
["bitfinex-derivatives","BTCF0:USTF0",1768062844256,0.04693923,90703.0,90685.0,0.05093136]
["bitfinex-derivatives","BTCF0:USTF0",1768062844456,0.04651914,90701.0,90685.0,0.05093136]
["bitfinex-derivatives","BTCF0:USTF0",1768062848162,0.14587155,90705.0,90686.0,0.04063226]
["bitfinex-derivatives","BTCF0:USTF0",1768062848366,0.02412784,90704.0,90687.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768062848565,0.02412784,90703.0,90687.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768062848759,0.02412784,90702.0,90687.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768062848964,0.14587155,90705.0,90687.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768062849162,0.02412785,90704.0,90687.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768062849364,0.02412785,90703.0,90687.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768062849573,0.02412785,90702.0,90687.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768062849871,0.14587155,90705.0,90687.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768062850060,0.02412784,90704.0,90687.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768062850368,0.02412784,90703.0,90687.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768062850560,0.02412784,90702.0,90687.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768062850760,0.14587155,90705.0,90687.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768062851060,0.02412785,90704.0,90687.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768062851259,0.02412785,90703.0,90687.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768062851463,0.02412785,90702.0,90687.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768062851670,0.14587155,90705.0,90687.0,0.05167326]
["bitfinex-derivatives","BTCF0:USTF0",1768062851869,0.02412786,90704.0,90687.0,0.05167326]
["bitfinex-derivatives","BTCF0:USTF0",1768062852070,0.02412786,90703.0,90687.0,0.05167326]
["bitfinex-derivatives","BTCF0:USTF0",1768062852368,0.02412786,90702.0,90687.0,0.05167326]
["bitfinex-derivatives","BTCF0:USTF0",1768062852669,0.14587155,90705.0,90687.0,0.05167326]
["bitfinex-derivatives","BTCF0:USTF0",1768062852868,0.02412785,90704.0,90687.0,0.05167326]
["bitfinex-derivatives","BTCF0:USTF0",1768062853068,0.02412785,90703.0,90687.0,0.05167326]
["bitfinex-derivatives","BTCF0:USTF0",1768062853270,0.02412785,90702.0,90687.0,0.05167326]
["bitfinex-derivatives","BTCF0:USTF0",1768062853468,0.14587155,90705.0,90687.0,0.05167326]
["bitfinex-derivatives","BTCF0:USTF0",1768062853671,0.02412785,90704.0,90687.0,0.05167326]
["bitfinex-derivatives","BTCF0:USTF0",1768062853868,0.02412785,90703.0,90687.0,0.05167326]
["bitfinex-derivatives","BTCF0:USTF0",1768062854063,0.02412785,90702.0,90687.0,0.05167326]
["bitfinex-derivatives","BTCF0:USTF0",1768062854264,0.14587155,90705.0,90687.0,0.05167326]
["bitfinex-derivatives","BTCF0:USTF0",1768062854465,0.02412785,90704.0,90687.0,0.05167326]
["bitfinex-derivatives","BTCF0:USTF0",1768062854664,0.02412785,90703.0,90687.0,0.05167326]
["bitfinex-derivatives","BTCF0:USTF0",1768062854968,0.02412785,90702.0,90687.0,0.05167326]
["bitfinex-derivatives","BTCF0:USTF0",1768062855169,0.14587155,90705.0,90687.0,0.05167326]
["bitfinex-derivatives","BTCF0:USTF0",1768062855367,0.02412785,90704.0,90689.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768062855672,0.02412785,90703.0,90689.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768062855873,0.02412785,90702.0,90689.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768062856068,0.14587155,90705.0,90689.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768062856261,0.02412786,90704.0,90689.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768062856463,0.02412786,90703.0,90689.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768062856663,0.02412786,90702.0,90691.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768062856866,0.14587155,90705.0,90691.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768062857074,0.02412783,90704.0,90691.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768062857375,0.02412783,90703.0,90691.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768062857566,0.02412783,90702.0,90691.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768062857767,0.14587155,90705.0,90691.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768062857969,0.0241278,90704.0,90691.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768062858268,0.0241278,90703.0,90691.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768062858472,0.0241278,90702.0,90691.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768062858675,0.14587155,90705.0,90691.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768062858875,0.02412777,90704.0,90691.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768062859178,0.02412777,90703.0,90691.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768062859375,0.02412777,90702.0,90691.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768062859567,0.14587155,90705.0,90691.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768062859767,0.0241268,90704.0,90691.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768062859971,0.0241268,90703.0,90691.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768062860176,0.0241268,90702.0,90691.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768062860378,0.09935241,90705.0,90688.0,0.04414431]
["bitfinex-derivatives","BTCF0:USTF0",1768062860676,0.00016542,90707.0,90697.0,0.04063226]
["bitfinex-derivatives","BTCF0:USTF0",1768062861282,0.00016542,90707.0,90698.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768062866585,0.00016542,90707.0,90700.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768062867386,0.00016542,90707.0,90697.0,0.05167226]
["bitfinex-derivatives","BTCF0:USTF0",1768062872189,0.00016542,90707.0,90697.0,0.04063226]
["bitfinex-derivatives","BTCF0:USTF0",1768062872582,0.00016542,90707.0,90694.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768062876692,0.00016542,90707.0,90694.0,0.04970877]
["bitfinex-derivatives","BTCF0:USTF0",1768062880397,0.00016542,90707.0,90696.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768062880798,0.00016542,90707.0,90696.0,0.04970877]
["bitfinex-derivatives","BTCF0:USTF0",1768062881998,0.00016542,90707.0,90697.0,0.03866877]
["bitfinex-derivatives","BTCF0:USTF0",1768062885407,0.02427165,90706.0,90697.0,0.03866877]
["bitfinex-derivatives","BTCF0:USTF0",1768062885607,0.00016542,90707.0,90697.0,0.03866877]
["bitfinex-derivatives","BTCF0:USTF0",1768062885809,0.02427165,90706.0,90697.0,0.03866877]
["bitfinex-derivatives","BTCF0:USTF0",1768062886006,0.00016542,90707.0,90697.0,0.03866877]
["bitfinex-derivatives","BTCF0:USTF0",1768062886207,0.02427165,90706.0,90697.0,0.03866877]
["bitfinex-derivatives","BTCF0:USTF0",1768062886407,0.00016542,90707.0,90697.0,0.03866877]
["bitfinex-derivatives","BTCF0:USTF0",1768062886707,0.02427276,90706.0,90697.0,0.03866877]
["bitfinex-derivatives","BTCF0:USTF0",1768062887007,0.00016542,90707.0,90697.0,0.03866877]
["bitfinex-derivatives","BTCF0:USTF0",1768062887209,0.02427275,90706.0,90697.0,0.03866877]
["bitfinex-derivatives","BTCF0:USTF0",1768062887505,0.00016542,90707.0,90697.0,0.03866877]
["bitfinex-derivatives","BTCF0:USTF0",1768062887698,0.02427404,90706.0,90697.0,0.03866877]
["bitfinex-derivatives","BTCF0:USTF0",1768062887897,0.00016542,90707.0,90697.0,0.03866877]
["bitfinex-derivatives","BTCF0:USTF0",1768062888109,0.02427161,90706.0,90697.0,0.03866877]
["bitfinex-derivatives","BTCF0:USTF0",1768062888407,0.00016542,90707.0,90697.0,0.03866877]
["bitfinex-derivatives","BTCF0:USTF0",1768062888598,0.02427301,90706.0,90697.0,0.03866877]
["bitfinex-derivatives","BTCF0:USTF0",1768062888794,0.00016542,90707.0,90697.0,0.03866877]
["bitfinex-derivatives","BTCF0:USTF0",1768062889095,0.02427299,90706.0,90697.0,0.03866877]
["bitfinex-derivatives","BTCF0:USTF0",1768062889294,0.00016542,90707.0,90697.0,0.03866877]
["bitfinex-derivatives","BTCF0:USTF0",1768062889494,0.02427516,90706.0,90697.0,0.03866877]
["bitfinex-derivatives","BTCF0:USTF0",1768062889707,0.00016542,90707.0,90698.0,0.03866877]
["bitfinex-derivatives","BTCF0:USTF0",1768062889909,0.02427512,90706.0,90698.0,0.03866877]
["bitfinex-derivatives","BTCF0:USTF0",1768062890104,0.00016542,90707.0,90698.0,0.03866877]
["bitfinex-derivatives","BTCF0:USTF0",1768062890305,0.02427491,90706.0,90698.0,0.03866877]
["bitfinex-derivatives","BTCF0:USTF0",1768062890505,0.00016542,90707.0,90698.0,0.03866877]
["bitfinex-derivatives","BTCF0:USTF0",1768062890705,0.02427788,90706.0,90698.0,0.03866877]
["bitfinex-derivatives","BTCF0:USTF0",1768062891004,0.00016542,90707.0,90698.0,0.03866877]
["bitfinex-derivatives","BTCF0:USTF0",1768062891308,0.02427788,90706.0,90698.0,0.03866877]
["bitfinex-derivatives","BTCF0:USTF0",1768062891511,0.02427788,90705.0,90698.0,0.03866877]
["bitfinex-derivatives","BTCF0:USTF0",1768062891710,0.02427788,90704.0,90698.0,0.03866877]
["bitfinex-derivatives","BTCF0:USTF0",1768062891910,0.00016542,90707.0,90698.0,0.03866877]
["bitfinex-derivatives","BTCF0:USTF0",1768062892109,0.02418306,90706.0,90698.0,0.03866877]
["bitfinex-derivatives","BTCF0:USTF0",1768062892310,0.02418306,90705.0,90698.0,0.03866877]
["bitfinex-derivatives","BTCF0:USTF0",1768062892513,0.00016542,90707.0,90698.0,0.03866877]
["bitfinex-derivatives","BTCF0:USTF0",1768062892704,0.02418294,90706.0,90698.0,0.03866877]
["bitfinex-derivatives","BTCF0:USTF0",1768062893005,0.02418294,90705.0,90698.0,0.03866877]
["bitfinex-derivatives","BTCF0:USTF0",1768062893303,0.00016542,90707.0,90698.0,0.03866877]
["bitfinex-derivatives","BTCF0:USTF0",1768062893501,0.02418283,90706.0,90698.0,0.03866877]
["bitfinex-derivatives","BTCF0:USTF0",1768062893697,0.02418283,90705.0,90698.0,0.03866877]
["bitfinex-derivatives","BTCF0:USTF0",1768062893908,0.00016542,90707.0,90698.0,0.03866877]
["bitfinex-derivatives","BTCF0:USTF0",1768062894099,0.02418283,90706.0,90698.0,0.03866877]
["bitfinex-derivatives","BTCF0:USTF0",1768062894296,0.02418283,90705.0,90698.0,0.03866877]
["bitfinex-derivatives","BTCF0:USTF0",1768062894600,0.00016542,90707.0,90698.0,0.03866877]
["bitfinex-derivatives","BTCF0:USTF0",1768062894800,0.02418273,90706.0,90698.0,0.03866877]
["bitfinex-derivatives","BTCF0:USTF0",1768062895000,0.02418273,90705.0,90698.0,0.03866877]
["bitfinex-derivatives","BTCF0:USTF0",1768062895201,0.00016542,90707.0,90698.0,0.03866877]
["bitfinex-derivatives","BTCF0:USTF0",1768062895398,0.02418274,90706.0,90698.0,0.03866877]
["bitfinex-derivatives","BTCF0:USTF0",1768062895610,0.02418274,90705.0,90698.0,0.03866877]
["bitfinex-derivatives","BTCF0:USTF0",1768062895810,0.00016542,90707.0,90698.0,0.03866877]
["bitfinex-derivatives","BTCF0:USTF0",1768062895999,0.02418266,90706.0,90698.0,0.03866877]
["bitfinex-derivatives","BTCF0:USTF0",1768062896201,0.02418266,90705.0,90698.0,0.03866877]
["bitfinex-derivatives","BTCF0:USTF0",1768062896405,0.00016542,90707.0,90698.0,0.03866877]
["bitfinex-derivatives","BTCF0:USTF0",1768062896605,0.02418265,90706.0,90698.0,0.03866877]
["bitfinex-derivatives","BTCF0:USTF0",1768062896814,0.02418265,90705.0,90698.0,0.03866877]
["bitfinex-derivatives","BTCF0:USTF0",1768062897112,0.00016542,90707.0,90698.0,0.03866877]
["bitfinex-derivatives","BTCF0:USTF0",1768062897313,0.02418264,90706.0,90698.0,0.03866877]
["bitfinex-derivatives","BTCF0:USTF0",1768062897499,0.02418264,90705.0,90698.0,0.03866877]
["bitfinex-derivatives","BTCF0:USTF0",1768062897697,0.00016542,90707.0,90698.0,0.03866877]
["bitfinex-derivatives","BTCF0:USTF0",1768062897914,0.02418269,90706.0,90698.0,0.03866877]
["bitfinex-derivatives","BTCF0:USTF0",1768062898106,0.02418269,90705.0,90698.0,0.03866877]
["bitfinex-derivatives","BTCF0:USTF0",1768062898307,0.00016542,90707.0,90698.0,0.03866877]
["bitfinex-derivatives","BTCF0:USTF0",1768062898501,0.02418274,90706.0,90698.0,0.03866877]
["bitfinex-derivatives","BTCF0:USTF0",1768062898702,0.02418274,90705.0,90698.0,0.03866877]
["bitfinex-derivatives","BTCF0:USTF0",1768062898898,0.00016542,90707.0,90698.0,0.03866877]
["bitfinex-derivatives","BTCF0:USTF0",1768062899103,0.02418273,90706.0,90698.0,0.03866877]
["bitfinex-derivatives","BTCF0:USTF0",1768062899304,0.02418273,90705.0,90698.0,0.03866877]
["bitfinex-derivatives","BTCF0:USTF0",1768062899605,0.02418273,90704.0,90698.0,0.03866877]
["bitfinex-derivatives","BTCF0:USTF0",1768062899912,0.00016542,90707.0,90698.0,0.03866877]
["bitfinex-derivatives","BTCF0:USTF0",1768062900112,0.0241828,90706.0,90698.0,0.03866877]
["bitfinex-derivatives","BTCF0:USTF0",1768062900312,0.0241828,90705.0,90698.0,0.03866877]
["bitfinex-derivatives","BTCF0:USTF0",1768062900514,0.00016542,90707.0,90698.0,0.03866877]
["bitfinex-derivatives","BTCF0:USTF0",1768062900708,0.02418287,90706.0,90698.0,0.03866877]
["bitfinex-derivatives","BTCF0:USTF0",1768062900907,0.02418287,90705.0,90698.0,0.03866877]
["bitfinex-derivatives","BTCF0:USTF0",1768062901108,0.00016542,90707.0,90698.0,0.03866877]
["bitfinex-derivatives","BTCF0:USTF0",1768062901411,0.02418288,90706.0,90698.0,0.03866877]
["bitfinex-derivatives","BTCF0:USTF0",1768062901611,0.02418288,90705.0,90698.0,0.03866877]
["bitfinex-derivatives","BTCF0:USTF0",1768062901812,0.02418288,90704.0,90698.0,0.03866877]
["bitfinex-derivatives","BTCF0:USTF0",1768062902001,0.02418288,90703.0,90698.0,0.03866877]
["bitfinex-derivatives","BTCF0:USTF0",1768062902198,0.02418288,90702.0,90698.0,0.03866877]
["bitfinex-derivatives","BTCF0:USTF0",1768062902403,0.00016542,90707.0,90698.0,0.03866877]
["bitfinex-derivatives","BTCF0:USTF0",1768062902711,0.02418318,90706.0,90698.0,0.03866877]
["bitfinex-derivatives","BTCF0:USTF0",1768062902913,0.02418318,90705.0,90698.0,0.03866877]
["bitfinex-derivatives","BTCF0:USTF0",1768062903112,0.02418318,90704.0,90698.0,0.03866877]
["bitfinex-derivatives","BTCF0:USTF0",1768062903411,0.02418318,90703.0,90698.0,0.03866877]
["bitfinex-derivatives","BTCF0:USTF0",1768062903611,0.02418318,90702.0,90698.0,0.03866877]
["bitfinex-derivatives","BTCF0:USTF0",1768062903812,0.00016542,90707.0,90698.0,0.03866877]
["bitfinex-derivatives","BTCF0:USTF0",1768062904012,0.02418339,90706.0,90698.0,0.03866877]
["bitfinex-derivatives","BTCF0:USTF0",1768062904212,0.02418339,90705.0,90698.0,0.03866877]
["bitfinex-derivatives","BTCF0:USTF0",1768062904400,0.02418339,90704.0,90698.0,0.03866877]
["bitfinex-derivatives","BTCF0:USTF0",1768062904612,0.02418339,90703.0,90698.0,0.03866877]
["bitfinex-derivatives","BTCF0:USTF0",1768062904805,0.02418339,90702.0,90698.0,0.03866877]
["bitfinex-derivatives","BTCF0:USTF0",1768062905015,0.00016542,90707.0,90698.0,0.03866877]
["bitfinex-derivatives","BTCF0:USTF0",1768062905211,0.02418353,90706.0,90698.0,0.03866877]
["bitfinex-derivatives","BTCF0:USTF0",1768062905413,0.02418353,90705.0,90698.0,0.03866877]
["bitfinex-derivatives","BTCF0:USTF0",1768062905611,0.02418353,90704.0,90698.0,0.03866877]
["bitfinex-derivatives","BTCF0:USTF0",1768062905810,0.02418353,90703.0,90698.0,0.03866877]
["bitfinex-derivatives","BTCF0:USTF0",1768062906010,0.02418353,90702.0,90698.0,0.03866877]
["bitfinex-derivatives","BTCF0:USTF0",1768062906212,0.00016542,90707.0,90698.0,0.03866877]
["bitfinex-derivatives","BTCF0:USTF0",1768062906410,0.02418371,90706.0,90698.0,0.03866877]
["bitfinex-derivatives","BTCF0:USTF0",1768062906713,0.00016542,90707.0,90698.0,0.03866877]
["bitfinex-derivatives","BTCF0:USTF0",1768062906714,0.02418371,90705.0,90698.0,0.03866877]
["bitfinex-derivatives","BTCF0:USTF0",1768062906909,0.02418371,90704.0,90698.0,0.03866877]
["bitfinex-derivatives","BTCF0:USTF0",1768062907110,0.02418371,90703.0,90698.0,0.03866877]
["bitfinex-derivatives","BTCF0:USTF0",1768062907310,0.02418371,90702.0,90698.0,0.03866877]
["bitfinex-derivatives","BTCF0:USTF0",1768062907510,0.00016542,90707.0,90698.0,0.03866877]
["bitfinex-derivatives","BTCF0:USTF0",1768062907711,0.02418428,90706.0,90698.0,0.03866877]
["bitfinex-derivatives","BTCF0:USTF0",1768062907911,0.02418428,90705.0,90698.0,0.03866877]
["bitfinex-derivatives","BTCF0:USTF0",1768062908114,0.02418428,90704.0,90698.0,0.03866877]
["bitfinex-derivatives","BTCF0:USTF0",1768062908313,0.02418428,90703.0,90698.0,0.03866877]
["bitfinex-derivatives","BTCF0:USTF0",1768062908512,0.02418428,90702.0,90698.0,0.03866877]
["bitfinex-derivatives","BTCF0:USTF0",1768062908813,0.00016542,90707.0,90698.0,0.03866877]
["bitfinex-derivatives","BTCF0:USTF0",1768062909013,0.02418469,90706.0,90698.0,0.03866877]
["bitfinex-derivatives","BTCF0:USTF0",1768062909314,0.02418469,90705.0,90698.0,0.03866877]
["bitfinex-derivatives","BTCF0:USTF0",1768062909514,0.02418469,90704.0,90698.0,0.03866877]
["bitfinex-derivatives","BTCF0:USTF0",1768062909715,0.02418469,90703.0,90698.0,0.03866877]
["bitfinex-derivatives","BTCF0:USTF0",1768062910016,0.02418469,90702.0,90698.0,0.03866877]
["bitfinex-derivatives","BTCF0:USTF0",1768062910217,3.118e-05,90708.0,90698.0,0.03866877]
["bitfinex-derivatives","BTCF0:USTF0",1768062910417,0.06747156,90708.0,90698.0,0.03866877]
["bitfinex-derivatives","BTCF0:USTF0",1768062920730,0.04004277,90708.0,90700.0,0.03941221]
["bitfinex-derivatives","BTCF0:USTF0",1768062921032,0.04004277,90708.0,90699.0,0.03954307]
["bitfinex-derivatives","BTCF0:USTF0",1768062922134,0.02388855,90707.0,90699.0,0.03954307]
["bitfinex-derivatives","BTCF0:USTF0",1768062922332,0.02388855,90706.0,90699.0,0.03954307]
["bitfinex-derivatives","BTCF0:USTF0",1768062922525,0.09384,90711.0,90699.0,0.03954307]
["bitfinex-derivatives","BTCF0:USTF0",1768062922726,0.02388824,90710.0,90699.0,0.03954307]
["bitfinex-derivatives","BTCF0:USTF0",1768062922924,0.02388824,90709.0,90699.0,0.03954307]
["bitfinex-derivatives","BTCF0:USTF0",1768062923126,0.02388824,90708.0,90699.0,0.03954307]
["bitfinex-derivatives","BTCF0:USTF0",1768062923424,0.02388824,90707.0,90699.0,0.03954307]
["bitfinex-derivatives","BTCF0:USTF0",1768062923624,0.08,90708.0,90699.0,0.03954307]
["bitfinex-derivatives","BTCF0:USTF0",1768062923625,0.02388824,90706.0,90699.0,0.03954307]
["bitfinex-derivatives","BTCF0:USTF0",1768062923825,0.09384,90711.0,90699.0,0.03954307]
["bitfinex-derivatives","BTCF0:USTF0",1768062924124,0.02388822,90710.0,90699.0,0.03954307]
["bitfinex-derivatives","BTCF0:USTF0",1768062924325,0.02388822,90709.0,90699.0,0.03954307]
["bitfinex-derivatives","BTCF0:USTF0",1768062924526,0.10388822,90709.0,90699.0,0.03954307]
["bitfinex-derivatives","BTCF0:USTF0",1768062924723,0.02388822,90708.0,90699.0,0.03954307]
["bitfinex-derivatives","BTCF0:USTF0",1768062924919,0.02388822,90707.0,90699.0,0.03954307]
["bitfinex-derivatives","BTCF0:USTF0",1768062925131,0.02388822,90706.0,90699.0,0.03954307]
["bitfinex-derivatives","BTCF0:USTF0",1768062925331,0.09384,90711.0,90699.0,0.03954307]
["bitfinex-derivatives","BTCF0:USTF0",1768062925518,0.02388819,90710.0,90699.0,0.03954307]
["bitfinex-derivatives","BTCF0:USTF0",1768062925720,0.02388819,90709.0,90699.0,0.03954307]
["bitfinex-derivatives","BTCF0:USTF0",1768062925919,0.02388819,90708.0,90699.0,0.03954307]
["bitfinex-derivatives","BTCF0:USTF0",1768062926129,0.09388819,90708.0,90699.0,0.03954307]
["bitfinex-derivatives","BTCF0:USTF0",1768062926327,0.02388819,90707.0,90699.0,0.03954307]
["bitfinex-derivatives","BTCF0:USTF0",1768062926532,0.02388819,90706.0,90699.0,0.03954307]
["bitfinex-derivatives","BTCF0:USTF0",1768062926724,0.09384,90711.0,90699.0,0.03954307]
["bitfinex-derivatives","BTCF0:USTF0",1768062926924,0.02388816,90710.0,90699.0,0.03954307]
["bitfinex-derivatives","BTCF0:USTF0",1768062927124,0.02388816,90709.0,90699.0,0.03954307]
["bitfinex-derivatives","BTCF0:USTF0",1768062927333,0.02388816,90708.0,90699.0,0.03954307]
["bitfinex-derivatives","BTCF0:USTF0",1768062927533,0.10388816,90708.0,90699.0,0.03954307]
["bitfinex-derivatives","BTCF0:USTF0",1768062927735,0.02388816,90707.0,90699.0,0.03954307]
["bitfinex-derivatives","BTCF0:USTF0",1768062928136,0.02388816,90706.0,90699.0,0.03954307]
["bitfinex-derivatives","BTCF0:USTF0",1768062928437,0.09384,90711.0,90699.0,0.03954307]
["bitfinex-derivatives","BTCF0:USTF0",1768062928735,0.02388817,90710.0,90699.0,0.03954307]
["bitfinex-derivatives","BTCF0:USTF0",1768062928934,0.02388817,90709.0,90699.0,0.03954307]
["bitfinex-derivatives","BTCF0:USTF0",1768062929136,0.02388817,90708.0,90699.0,0.03954307]
["bitfinex-derivatives","BTCF0:USTF0",1768062929329,0.02388817,90707.0,90699.0,0.03954307]
["bitfinex-derivatives","BTCF0:USTF0",1768062929530,0.02388817,90706.0,90699.0,0.03954307]
["bitfinex-derivatives","BTCF0:USTF0",1768062929837,0.09384,90711.0,90699.0,0.03954307]
["bitfinex-derivatives","BTCF0:USTF0",1768062930039,0.02388814,90710.0,90699.0,0.03954307]
["bitfinex-derivatives","BTCF0:USTF0",1768062930231,0.02388814,90709.0,90699.0,0.03954307]
["bitfinex-derivatives","BTCF0:USTF0",1768062930432,0.02388814,90708.0,90699.0,0.03954307]
["bitfinex-derivatives","BTCF0:USTF0",1768062930630,0.02388814,90707.0,90699.0,0.03954307]
["bitfinex-derivatives","BTCF0:USTF0",1768062930834,0.02388814,90706.0,90699.0,0.03954307]
["bitfinex-derivatives","BTCF0:USTF0",1768062931034,0.09384,90711.0,90699.0,0.03954307]
["bitfinex-derivatives","BTCF0:USTF0",1768062931235,0.02388813,90710.0,90699.0,0.03954307]
["bitfinex-derivatives","BTCF0:USTF0",1768062931537,0.02388813,90709.0,90699.0,0.03954307]
["bitfinex-derivatives","BTCF0:USTF0",1768062931737,0.02388813,90708.0,90699.0,0.03954307]
["bitfinex-derivatives","BTCF0:USTF0",1768062931938,0.02388813,90707.0,90699.0,0.03954307]
["bitfinex-derivatives","BTCF0:USTF0",1768062932437,0.09384,90711.0,90700.0,0.03954307]
["bitfinex-derivatives","BTCF0:USTF0",1768062932650,0.17384,90711.0,90700.0,0.03954307]
["bitfinex-derivatives","BTCF0:USTF0",1768062933040,0.17384,90711.0,90699.0,0.03941221]
["bitfinex-derivatives","BTCF0:USTF0",1768062936033,0.17384,90711.0,90700.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768062941242,0.17384,90711.0,90697.0,0.03954307]
["bitfinex-derivatives","BTCF0:USTF0",1768062941546,0.17384,90711.0,90697.0,0.05058207]
["bitfinex-derivatives","BTCF0:USTF0",1768062942348,0.17384,90711.0,90697.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768062944055,0.17384,90711.0,90694.0,0.07563982]
["bitfinex-derivatives","BTCF0:USTF0",1768062944350,0.02378675,90710.0,90694.0,0.07563982]
["bitfinex-derivatives","BTCF0:USTF0",1768062944642,0.02378675,90709.0,90696.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768062944851,0.09378675,90709.0,90696.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768062945150,0.02378675,90708.0,90696.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768062945349,0.10378675,90708.0,90696.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768062945537,0.02378675,90707.0,90696.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768062945937,0.02378675,90706.0,90696.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768062946149,0.02378675,90705.0,90696.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768062946351,0.09384,90711.0,90696.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768062946550,0.02378701,90710.0,90696.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768062946750,0.02378701,90709.0,90696.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768062946955,0.02378701,90708.0,90696.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768062947144,0.02378701,90707.0,90696.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768062947447,0.02378701,90706.0,90696.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768062947743,0.02378701,90705.0,90696.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768062947944,0.09384,90711.0,90696.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768062948144,0.02378707,90710.0,90696.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768062948348,0.02378707,90709.0,90696.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768062948552,0.10378707,90709.0,90696.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768062948750,0.02378707,90708.0,90696.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768062948952,0.10378707,90708.0,90696.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768062949152,0.02378707,90707.0,90696.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768062949549,0.02378707,90706.0,90696.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768062949753,0.02378707,90705.0,90696.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768062950055,0.09384,90711.0,90696.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768062950252,0.02378727,90710.0,90696.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768062950451,0.02378727,90709.0,90696.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768062950654,0.09378727,90709.0,90696.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768062950853,0.02378727,90708.0,90696.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768062951053,0.09378727,90708.0,90696.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768062951352,0.02378727,90707.0,90696.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768062951754,0.02378727,90706.0,90696.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768062952054,0.02378727,90705.0,90696.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768062952254,0.09384,90711.0,90696.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768062952450,0.02366671,90710.0,90696.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768062952655,0.02366671,90709.0,90696.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768062952844,0.02366671,90708.0,90696.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768062953043,0.02366671,90707.0,90696.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768062953242,0.02366671,90706.0,90696.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768062953446,0.02366671,90705.0,90695.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768062953648,0.09384,90711.0,90695.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768062953844,0.02366671,90710.0,90695.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768062954045,0.02366671,90709.0,90695.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768062954249,0.02366671,90708.0,90695.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768062954457,0.02366671,90707.0,90695.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768062954656,0.02366671,90706.0,90695.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768062954858,0.02366671,90705.0,90695.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768062955164,0.09384,90711.0,90695.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768062955348,0.02366671,90710.0,90695.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768062955546,0.02366671,90709.0,90695.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768062955749,0.02366671,90708.0,90695.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768062956060,0.02366671,90707.0,90695.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768062956257,0.02366671,90706.0,90695.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768062956457,0.02366671,90705.0,90695.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768062956658,0.09384,90711.0,90696.0,0.03565736]
["bitfinex-derivatives","BTCF0:USTF0",1768062956860,0.02366671,90710.0,90697.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768062957054,0.02366671,90709.0,90697.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768062957255,0.02366671,90708.0,90697.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768062957455,0.02366671,90707.0,90697.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768062957857,0.02366671,90706.0,90697.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768062958156,0.02366671,90705.0,90697.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768062958357,0.09384,90711.0,90697.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768062958559,0.02366673,90710.0,90697.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768062958761,0.02366673,90709.0,90697.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768062959060,0.02366673,90708.0,90697.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768062959359,0.02366673,90707.0,90697.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768062959560,0.02366673,90706.0,90697.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768062959760,0.02366673,90705.0,90697.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768062959958,0.09384,90711.0,90699.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768062960165,0.02366674,90710.0,90696.0,0.07652054]
["bitfinex-derivatives","BTCF0:USTF0",1768062960365,0.02366674,90709.0,90700.0,0.12665866]
["bitfinex-derivatives","BTCF0:USTF0",1768062960558,7.4e-07,90708.0,90696.0,0.07652054]
["bitfinex-derivatives","BTCF0:USTF0",1768062960755,0.07,90708.0,90699.0,0.12665866]
["bitfinex-derivatives","BTCF0:USTF0",1768062960963,0.07,90708.0,90702.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768062962466,0.07,90708.0,90699.0,0.13769766]
["bitfinex-derivatives","BTCF0:USTF0",1768062963771,0.07,90708.0,90699.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768062966971,0.07,90708.0,90701.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768062967269,0.07,90708.0,90698.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768062968368,0.07,90708.0,90701.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768062969362,0.09384,90711.0,90703.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768062969562,0.16384,90711.0,90702.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768062972467,0.02406158,90710.0,90702.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768062972668,0.07,90710.0,90702.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768062974573,0.07,90710.0,90704.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768062976170,0.09384,90712.0,90706.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768062976468,0.03693917,90717.0,90709.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768062976668,0.09384,90716.0,90709.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768062976874,0.21077917,90716.0,90709.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768062977070,0.03693917,90715.0,90706.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768062977263,0.11693917,90715.0,90706.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768062977681,0.11693917,90715.0,90703.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768062978375,0.03693917,90714.0,90703.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768062978569,0.11693917,90714.0,90703.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768062979273,0.11693917,90714.0,90697.0,0.03799695]
["bitfinex-derivatives","BTCF0:USTF0",1768062979676,0.03693917,90713.0,90697.0,0.03799695]
["bitfinex-derivatives","BTCF0:USTF0",1768062979975,0.11693917,90713.0,90694.0,0.03562803]
["bitfinex-derivatives","BTCF0:USTF0",1768062981276,0.11693917,90713.0,90700.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768062982369,0.11693917,90713.0,90702.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768062986574,0.11693917,90713.0,90700.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768062986979,0.11693917,90713.0,90702.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768062988375,0.02482423,90712.0,90704.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768062988576,0.08,90712.0,90704.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768062990379,0.11693917,90712.0,90704.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768062990581,0.11693917,90712.0,90701.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768062991480,0.03693917,90711.0,90701.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768062991775,0.11693917,90711.0,90701.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768062991979,0.03693917,90710.0,90701.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768062992175,0.11693917,90710.0,90701.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768062996677,0.11693917,90710.0,90703.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768063001286,0.02510463,90709.0,90703.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768063001586,6.3e-07,90708.0,90703.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768063001786,0.03693917,90710.0,90703.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768063001988,0.10693917,90710.0,90703.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768063013404,0.0257111,90709.0,90703.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768063013707,0.07,90709.0,90703.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768063017109,0.01,90709.0,90703.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768063017298,0.07,90709.0,90703.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768063019609,0.01,90709.0,90705.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768063019798,1.7e-07,90710.0,90705.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768063019999,1.3e-07,90709.0,90705.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768063020201,0.04496641,90715.0,90694.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768063020399,0.04496641,90715.0,90693.0,0.41081955]
["bitfinex-derivatives","BTCF0:USTF0",1768063020400,0.09384,90726.0,90713.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768063020608,0.09384,90726.0,90707.0,0.09208057]
["bitfinex-derivatives","BTCF0:USTF0",1768063020907,0.09384,90726.0,90714.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768063021699,0.04319417,90725.0,90714.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768063022309,0.09384,90726.0,90717.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768063022609,0.04496641,90730.0,90712.0,0.04618884]
["bitfinex-derivatives","BTCF0:USTF0",1768063022806,0.12496641,90730.0,90719.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768063024011,0.17854185,90730.0,90719.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768063024204,0.17854185,90730.0,90721.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768063024807,0.17854185,90730.0,90712.0,0.04618884]
["bitfinex-derivatives","BTCF0:USTF0",1768063025896,0.17854185,90730.0,90719.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768063026712,0.05357544,90729.0,90719.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768063026912,0.05357544,90728.0,90716.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768063028312,0.05357544,90726.0,90713.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768063029316,0.05357544,90726.0,90715.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768063032327,0.05357544,90726.0,90712.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768063033137,0.05357544,90725.0,90712.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768063034027,0.05357544,90724.0,90712.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768063036130,0.05357544,90724.0,90709.0,0.104878]
["bitfinex-derivatives","BTCF0:USTF0",1768063036329,0.05357544,90723.0,90709.0,0.104878]
["bitfinex-derivatives","BTCF0:USTF0",1768063038333,0.05357544,90723.0,90711.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768063045634,0.05357544,90723.0,90710.0,0.12658381]
["bitfinex-derivatives","BTCF0:USTF0",1768063049843,0.05357544,90723.0,90710.0,0.13762181]
["bitfinex-derivatives","BTCF0:USTF0",1768063051444,0.02543511,90722.0,90710.0,0.13762181]
["bitfinex-derivatives","BTCF0:USTF0",1768063051645,0.02543511,90721.0,90709.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768063051833,0.02543511,90720.0,90707.0,0.01120342]
["bitfinex-derivatives","BTCF0:USTF0",1768063052038,0.02543511,90719.0,90707.0,0.10500342]
["bitfinex-derivatives","BTCF0:USTF0",1768063052242,0.05357544,90717.0,90707.0,0.00016542]
["bitfinex-derivatives","BTCF0:USTF0",1768063052541,0.05357544,90714.0,90701.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768063059746,0.05357544,90714.0,90703.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768063061148,0.05357544,90714.0,90705.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768063065256,0.05357544,90714.0,90707.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768063069156,0.04965825,90715.0,90709.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768063074763,0.03497069,90717.0,90709.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768063079268,0.03497069,90717.0,90706.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768063080565,0.05068627,90720.0,90708.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768063080770,0.05068627,90720.0,90710.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768063081670,0.08525317,90720.0,90710.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768063082566,0.0938,90724.0,90717.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768063084675,0.12986594,90724.0,90710.0,0.12658381]
["bitfinex-derivatives","BTCF0:USTF0",1768063085065,0.12986594,90724.0,90714.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768063085468,0.0938,90724.0,90714.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768063087285,0.0938,90724.0,90718.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768063089091,1.9e-07,90725.0,90720.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768063089884,0.0938,90731.0,90720.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768063090078,0.02594007,90730.0,90720.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768063090275,0.02594007,90729.0,90720.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768063090479,0.02594007,90728.0,90720.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768063090680,0.02594007,90727.0,90720.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768063090882,0.02594007,90726.0,90720.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768063091079,0.12464776,90731.0,90720.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768063091280,0.02593912,90730.0,90720.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768063091480,0.02593912,90729.0,90720.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768063091682,0.02593912,90728.0,90720.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768063091980,0.02593912,90727.0,90720.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768063092180,0.02593912,90726.0,90720.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768063092485,0.12464776,90731.0,90720.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768063092684,0.0259383,90730.0,90720.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768063092986,0.0259383,90729.0,90720.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768063093282,0.0259383,90728.0,90717.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768063093473,0.0259383,90727.0,90717.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768063093676,0.0259383,90726.0,90717.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768063093876,0.03600128,90730.0,90717.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768063094083,0.02593806,90729.0,90717.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768063094283,0.02593806,90728.0,90717.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768063094484,0.02593806,90727.0,90717.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768063094681,0.02593806,90726.0,90717.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768063094882,0.03600128,90730.0,90717.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768063095081,0.02593783,90729.0,90717.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768063095376,0.02593783,90728.0,90717.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768063095577,0.02593783,90727.0,90717.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768063095772,0.02593783,90726.0,90717.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768063095978,0.03600128,90730.0,90717.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768063096181,0.02593777,90729.0,90717.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768063096381,0.02593777,90728.0,90717.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768063096587,0.02593777,90727.0,90717.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768063096787,0.02593777,90726.0,90717.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768063096987,0.03600128,90730.0,90716.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768063097188,0.02593779,90729.0,90716.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768063097389,0.02593779,90728.0,90716.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768063097589,0.02593779,90727.0,90716.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768063097785,0.02593779,90726.0,90716.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768063097986,0.03600128,90730.0,90716.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768063098191,0.0259379,90729.0,90716.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768063098391,0.0259379,90728.0,90716.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768063098586,0.0259379,90727.0,90716.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768063098787,0.0259379,90726.0,90716.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768063099085,0.03600128,90730.0,90716.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768063099286,0.02593798,90729.0,90716.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768063099489,0.02593798,90728.0,90716.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768063099689,0.02593798,90727.0,90716.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768063099891,0.02593798,90726.0,90716.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768063100091,0.03600128,90730.0,90716.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768063100292,0.02593802,90729.0,90716.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768063100490,0.02593802,90728.0,90716.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768063100685,0.02593802,90727.0,90716.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768063100884,0.02593802,90726.0,90716.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768063101085,0.03600128,90730.0,90716.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768063101285,0.02593811,90729.0,90716.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768063101479,0.02593811,90728.0,90716.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768063101683,0.02593811,90727.0,90716.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768063101886,0.02593811,90726.0,90716.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768063102186,0.02593811,90725.0,90716.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768063102386,0.02593811,90724.0,90716.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768063102694,1.1e-07,90723.0,90718.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768063102896,0.03600128,90730.0,90718.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768063103297,0.03600128,90730.0,90710.0,0.0980168]
["bitfinex-derivatives","BTCF0:USTF0",1768063104093,0.03600128,90730.0,90719.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768063104290,0.0938,90731.0,90721.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768063104491,0.1738,90731.0,90721.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768063104794,0.1738,90731.0,90718.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768063104982,0.1738,90731.0,90720.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768063109699,0.1738,90731.0,90725.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063111699,0.1738,90731.0,90722.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063115599,0.1738,90731.0,90718.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768063115803,0.1738,90731.0,90713.0,0.05191823]
["bitfinex-derivatives","BTCF0:USTF0",1768063115804,0.1738,90731.0,90720.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768063116406,0.20958946,90731.0,90720.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768063120408,0.03543219,90730.0,90720.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768063126611,0.0938,90731.0,90722.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063126814,0.1738,90731.0,90722.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063129218,0.1738,90731.0,90725.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063130911,0.03398447,90738.0,90717.0,0.11188834]
["bitfinex-derivatives","BTCF0:USTF0",1768063131113,0.02579512,90737.0,90727.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063131314,0.02579512,90736.0,90727.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063131616,0.02579512,90735.0,90724.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063131815,0.12778447,90738.0,90724.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063131816,0.04346434,90736.0,90724.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063132017,0.02564871,90735.0,90721.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768063132219,0.02564871,90734.0,90721.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768063132415,0.04346434,90736.0,90721.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768063132615,0.06922079,90735.0,90721.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768063132817,0.02565057,90734.0,90721.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768063133017,0.04357022,90735.0,90717.0,0.04752769]
["bitfinex-derivatives","BTCF0:USTF0",1768063133217,0.02565057,90734.0,90717.0,0.04752769]
["bitfinex-derivatives","BTCF0:USTF0",1768063133522,0.04357022,90735.0,90724.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063133721,0.02565237,90734.0,90724.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063133912,0.04357022,90735.0,90724.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063134212,0.02565237,90734.0,90724.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063134406,0.04357022,90735.0,90724.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063134610,0.02565224,90734.0,90724.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063134809,0.04357022,90735.0,90724.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063135023,0.02565223,90734.0,90724.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063135226,0.04357022,90735.0,90724.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063135418,0.0256522,90734.0,90724.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063135626,0.04357022,90735.0,90724.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063135824,0.0256522,90734.0,90724.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063136024,0.04357022,90735.0,90724.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063136228,0.0256522,90734.0,90724.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063136421,0.04357022,90735.0,90724.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063136729,0.02565227,90734.0,90724.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063137029,0.04357022,90735.0,90724.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063137215,0.02565228,90734.0,90721.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768063137513,0.04357022,90735.0,90721.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768063137718,0.02565247,90734.0,90721.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768063137917,0.04357022,90735.0,90721.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768063138118,0.02565247,90734.0,90721.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768063138412,0.04357022,90735.0,90721.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768063138613,0.025653,90734.0,90721.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768063138817,0.04357022,90735.0,90721.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768063139029,0.025653,90734.0,90721.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768063139227,0.04357022,90735.0,90721.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768063139419,0.02565268,90734.0,90721.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768063139619,0.04357022,90735.0,90721.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768063139821,0.02565325,90734.0,90721.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768063140022,0.04357022,90735.0,90723.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063140222,0.02565304,90734.0,90723.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063140423,0.04357022,90735.0,90723.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063140630,0.02565302,90734.0,90723.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063140828,0.05139303,90737.0,90718.0,0.10608151]
["bitfinex-derivatives","BTCF0:USTF0",1768063141023,0.02565294,90736.0,90722.0,0.05574913]
["bitfinex-derivatives","BTCF0:USTF0",1768063141224,0.02565294,90735.0,90722.0,0.05574913]
["bitfinex-derivatives","BTCF0:USTF0",1768063141426,0.02565294,90734.0,90718.0,0.05574913]
["bitfinex-derivatives","BTCF0:USTF0",1768063141631,0.02565294,90733.0,90718.0,0.05574913]
["bitfinex-derivatives","BTCF0:USTF0",1768063141832,0.02565003,90732.0,90718.0,0.05574913]
["bitfinex-derivatives","BTCF0:USTF0",1768063142031,0.13573926,90738.0,90718.0,0.05574913]
["bitfinex-derivatives","BTCF0:USTF0",1768063142233,0.06740996,90737.0,90718.0,0.05574913]
["bitfinex-derivatives","BTCF0:USTF0",1768063142430,0.0256502,90736.0,90719.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768063142748,0.06740996,90735.0,90716.0,0.05033238]
["bitfinex-derivatives","BTCF0:USTF0",1768063143037,0.0256502,90734.0,90716.0,0.05033238]
["bitfinex-derivatives","BTCF0:USTF0",1768063143333,0.0256502,90733.0,90722.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063143533,0.0256502,90732.0,90722.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063143720,0.04175976,90735.0,90724.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063143926,0.02564977,90734.0,90724.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063144125,0.04175976,90735.0,90724.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063144126,0.02564977,90733.0,90724.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063144335,0.02564977,90732.0,90724.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063144538,0.04175976,90735.0,90724.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063144737,0.02564956,90734.0,90724.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063144938,0.02564956,90733.0,90724.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063145238,0.02564956,90732.0,90724.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063145438,0.04175976,90735.0,90724.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063145638,0.02564942,90734.0,90724.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063145840,0.02564942,90733.0,90724.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063146041,0.02564942,90732.0,90724.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063146230,0.04175976,90735.0,90724.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063146431,0.02564933,90734.0,90724.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063146636,0.04175976,90735.0,90724.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063146637,0.02564933,90733.0,90724.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063146837,0.02564933,90732.0,90724.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063147039,0.04175976,90735.0,90724.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063147336,0.02564933,90734.0,90724.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063147533,0.02564933,90733.0,90724.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063147831,0.02564933,90732.0,90724.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063148032,0.04175976,90735.0,90724.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063148238,0.02564931,90734.0,90721.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768063148439,0.02564931,90733.0,90723.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063148639,0.02564931,90732.0,90723.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063148841,0.04175976,90735.0,90723.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063149034,0.02564936,90734.0,90716.0,0.10996036]
["bitfinex-derivatives","BTCF0:USTF0",1768063149231,0.02564936,90733.0,90723.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063149428,0.04175976,90735.0,90723.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063149429,0.02564936,90732.0,90723.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063149631,0.04175976,90735.0,90723.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063149827,0.02564948,90734.0,90723.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063150027,0.02564948,90733.0,90723.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063150246,0.02564948,90732.0,90723.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063150437,0.04175976,90735.0,90721.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768063150636,0.02564969,90734.0,90721.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768063150841,0.02564969,90733.0,90721.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768063151036,0.02564969,90732.0,90721.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768063151237,0.04175976,90735.0,90721.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768063153337,0.04175976,90735.0,90720.0,0.12657282]
["bitfinex-derivatives","BTCF0:USTF0",1768063153642,0.04175976,90735.0,90720.0,0.13760982]
["bitfinex-derivatives","BTCF0:USTF0",1768063154543,0.04175976,90735.0,90720.0,0.12657282]
["bitfinex-derivatives","BTCF0:USTF0",1768063156138,0.04175976,90735.0,90724.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063158440,0.02565411,90734.0,90724.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063158641,0.04175976,90735.0,90724.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063158841,0.02565412,90734.0,90724.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063159042,0.04175976,90735.0,90724.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063159241,0.02565412,90734.0,90724.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063159441,0.04175976,90735.0,90724.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063159646,0.02565514,90734.0,90724.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063159845,0.04175976,90735.0,90724.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063160048,0.02565514,90734.0,90724.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063160250,0.04175976,90735.0,90724.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063160438,0.02565616,90734.0,90724.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063160637,0.04175976,90735.0,90724.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063160837,0.02565616,90734.0,90724.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063161039,0.04175976,90735.0,90724.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063161241,0.02565616,90734.0,90724.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063161442,0.04175976,90735.0,90724.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063161746,0.02565632,90734.0,90724.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063161947,0.04175976,90735.0,90724.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063162144,0.02590296,90734.0,90724.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063162347,0.04175976,90735.0,90724.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063162548,0.02590309,90734.0,90724.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063162750,0.04175976,90735.0,90724.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063162950,0.02590309,90734.0,90724.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063163145,0.04175976,90735.0,90724.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063163345,0.02590308,90734.0,90724.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063163547,0.04175976,90735.0,90724.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063163752,0.02590322,90734.0,90724.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063164044,0.04175976,90735.0,90724.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063164238,0.0259032,90734.0,90724.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063164441,0.13143431,90738.0,90724.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063164741,0.02590334,90737.0,90724.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063164941,0.02590334,90736.0,90724.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063165145,0.02590334,90735.0,90724.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063165347,0.02590334,90734.0,90724.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063165545,0.13143431,90738.0,90724.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063165845,0.02590345,90737.0,90724.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063166048,0.02590345,90736.0,90724.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063166246,0.02590345,90735.0,90724.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063166445,0.02590345,90734.0,90724.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063166645,0.13143431,90738.0,90724.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063166845,0.02590359,90737.0,90724.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063167045,0.02590359,90736.0,90724.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063167245,0.02590359,90735.0,90724.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063167444,0.02590359,90734.0,90724.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063167644,0.13143431,90738.0,90724.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063167939,0.06298791,90737.0,90724.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063168144,0.02590332,90736.0,90724.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063168344,0.02590332,90735.0,90724.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063168551,0.03708459,90737.0,90724.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063168751,0.02590324,90736.0,90724.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063168951,0.02590324,90735.0,90724.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063169250,0.03708459,90737.0,90724.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063169439,0.02590324,90736.0,90724.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063169639,0.02590324,90735.0,90724.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063169842,0.03708459,90737.0,90724.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063170055,0.02590324,90736.0,90724.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063170249,0.02590324,90735.0,90724.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063170449,0.03708459,90737.0,90724.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063170650,0.02590298,90736.0,90724.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063170951,0.02590298,90735.0,90724.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063171248,0.03708459,90737.0,90724.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063171440,0.02590292,90736.0,90724.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063171639,0.03708459,90737.0,90724.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063171640,0.02590292,90735.0,90724.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063171843,0.03708459,90737.0,90724.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063172042,0.02590292,90736.0,90724.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063172246,0.02590292,90735.0,90724.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063172547,0.03708459,90737.0,90724.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063172845,0.02590274,90736.0,90724.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063173053,0.02590274,90735.0,90724.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063173354,0.03708459,90737.0,90724.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063173555,0.02590253,90736.0,90724.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063173756,0.02590253,90735.0,90724.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063174055,0.03708459,90737.0,90724.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063174244,0.02590253,90736.0,90724.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063174540,0.02590253,90735.0,90724.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063174743,0.03708459,90737.0,90724.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063175055,0.02590235,90736.0,90724.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063175254,0.02590235,90735.0,90724.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063175455,0.03708459,90737.0,90724.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063175656,0.02590219,90736.0,90724.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063175851,0.02590219,90735.0,90724.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063176052,0.03708459,90737.0,90724.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063176252,0.02590219,90736.0,90724.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063176452,0.02590219,90735.0,90724.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063176653,0.03708459,90737.0,90724.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063176854,0.02590205,90736.0,90724.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063177153,0.02590205,90735.0,90724.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063177454,0.03708459,90737.0,90724.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063177754,0.02590193,90736.0,90724.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063177945,0.02590193,90735.0,90724.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063178145,0.03708459,90737.0,90724.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063178347,0.02590192,90736.0,90724.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063178544,0.02590192,90735.0,90724.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063178744,0.03708459,90737.0,90724.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063178958,0.02590182,90736.0,90724.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063179158,0.02590182,90735.0,90724.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063179358,0.03708459,90737.0,90724.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063179559,0.02590135,90736.0,90724.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063179760,0.02590135,90735.0,90724.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063179956,0.03708459,90737.0,90724.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063180157,0.02590135,90736.0,90724.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063180361,0.02590135,90735.0,90724.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063180547,0.03708459,90737.0,90726.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063180850,0.0259013,90736.0,90726.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063181146,0.0259013,90735.0,90726.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063181347,0.03708459,90737.0,90726.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063181650,0.02590129,90736.0,90726.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063181961,0.02590129,90735.0,90726.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063182160,0.03708459,90737.0,90726.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063182361,0.02590129,90736.0,90726.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063182562,0.02590129,90735.0,90726.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063182763,0.03708459,90737.0,90726.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063183062,0.0259013,90736.0,90726.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063183261,0.0259013,90735.0,90726.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063183457,0.03708459,90737.0,90726.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063183658,0.02590134,90736.0,90726.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063183859,3.4e-07,90735.0,90730.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768063184058,0.0938,90738.0,90730.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768063184359,0.0938,90738.0,90727.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063187364,0.0938,90738.0,90729.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063189864,0.0938,90740.0,90729.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063194566,1.00190864,90745.0,90729.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063194567,0.08547808,90745.0,90730.0,0.12657282]
["bitfinex-derivatives","BTCF0:USTF0",1768063194752,0.0938,90744.0,90731.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768063195274,0.12905872,90744.0,90731.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768063195869,0.02557589,90743.0,90731.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768063196166,0.02557589,90742.0,90731.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768063196367,0.02557589,90741.0,90731.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768063196569,0.02557589,90740.0,90731.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768063196867,0.02557589,90739.0,90731.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768063197063,0.02557589,90738.0,90731.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768063197263,0.02557589,90737.0,90728.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063197468,0.02557589,90736.0,90728.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063197668,0.0938,90742.0,90728.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063197870,0.02557375,90741.0,90728.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063198167,0.0938,90742.0,90728.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063198168,0.02557375,90740.0,90728.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063198371,0.02557375,90739.0,90728.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063198667,0.02557375,90738.0,90728.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063198869,0.02557375,90737.0,90728.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063199166,0.02557375,90736.0,90728.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063199369,0.03481442,90741.0,90728.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063199563,0.0255721,90740.0,90728.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063199764,0.0255721,90739.0,90728.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063199966,0.0255721,90738.0,90728.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063200164,0.0255721,90737.0,90728.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063200464,0.0255721,90736.0,90728.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063200665,0.03481442,90741.0,90728.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063200865,0.02557199,90740.0,90728.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063201066,0.02557199,90739.0,90728.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063201267,0.03481442,90741.0,90728.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063201467,0.0255714,90740.0,90728.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063201665,0.03481442,90741.0,90728.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063201866,0.0255714,90740.0,90728.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063202067,0.03481442,90741.0,90728.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063202369,0.0255714,90740.0,90728.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063202566,0.03372145,90746.0,90730.0,0.13760782]
["bitfinex-derivatives","BTCF0:USTF0",1768063202778,0.02557089,90745.0,90733.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768063202967,0.11937089,90744.0,90733.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768063203271,0.02557089,90743.0,90733.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768063203469,0.0938,90744.0,90733.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768063203673,0.02556825,90743.0,90733.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768063203872,0.0338887,90748.0,90733.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768063204067,0.02556825,90747.0,90733.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768063204264,0.11936825,90746.0,90733.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768063204465,0.02556825,90745.0,90733.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768063204672,0.02556825,90744.0,90733.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768063204970,0.02556825,90743.0,90733.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768063205272,0.0938,90746.0,90733.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768063205472,0.02556585,90745.0,90733.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768063205671,0.02556585,90744.0,90733.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768063205873,0.02556585,90743.0,90733.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768063206068,0.0938,90746.0,90733.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768063206269,0.02556585,90745.0,90733.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768063206467,0.02556585,90744.0,90733.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768063206673,0.0938,90745.0,90733.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768063206866,0.02556489,90744.0,90733.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768063207061,0.0938,90745.0,90733.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768063207269,0.02556489,90744.0,90735.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768063207469,0.0938,90745.0,90735.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768063209270,0.04714368,90749.0,90737.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768063209472,0.0255609,90748.0,90737.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768063209774,0.0255609,90747.0,90737.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768063209974,0.0255609,90746.0,90737.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768063210176,0.0255609,90745.0,90737.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768063210368,0.04714368,90749.0,90734.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768063210566,0.02555999,90748.0,90731.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768063210764,0.02555999,90747.0,90731.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768063211076,0.02555999,90746.0,90731.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768063211279,0.08,90746.0,90731.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768063211478,0.02555891,90745.0,90731.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768063211677,0.03261053,90748.0,90731.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768063211879,0.05816944,90747.0,90731.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768063212070,0.02555891,90746.0,90731.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768063212271,0.02555891,90745.0,90731.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768063212471,0.02555891,90745.0,90728.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063212671,0.03261053,90747.0,90728.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063212977,0.05798558,90746.0,90728.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063213180,0.02555822,90745.0,90728.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063213374,0.03242736,90746.0,90730.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768063213575,0.02555784,90745.0,90730.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768063213777,0.03242736,90746.0,90730.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768063214073,0.05779103,90745.0,90730.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768063214276,0.03223319,90745.0,90730.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768063217383,0.03223319,90745.0,90732.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768063217583,0.04714368,90749.0,90734.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768063217796,0.02555862,90748.0,90734.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768063217979,0.02555862,90747.0,90734.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768063218179,0.02555862,90746.0,90734.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768063218382,0.02555862,90745.0,90734.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768063218585,0.12509601,90750.0,90734.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768063218780,0.02555926,90749.0,90734.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768063218984,0.02555926,90748.0,90734.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768063219177,0.02555926,90747.0,90734.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768063219377,0.02555926,90746.0,90734.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768063219577,0.02555926,90745.0,90734.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768063220184,0.03111384,90748.0,90734.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768063220372,0.03093302,90746.0,90728.0,0.04599869]
["bitfinex-derivatives","BTCF0:USTF0",1768063220577,0.02556115,90745.0,90728.0,0.04599869]
["bitfinex-derivatives","BTCF0:USTF0",1768063220776,0.03093302,90746.0,90728.0,0.04599869]
["bitfinex-derivatives","BTCF0:USTF0",1768063220982,0.02556115,90745.0,90728.0,0.04599869]
["bitfinex-derivatives","BTCF0:USTF0",1768063221284,0.03093302,90746.0,90731.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768063221481,0.07810073,90744.0,90728.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063221681,0.03095705,90743.0,90728.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063222489,0.04714368,90744.0,90730.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768063223789,0.07780747,90744.0,90730.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768063226492,0.07727545,90743.0,90727.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063228797,0.02977372,90742.0,90727.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063230698,0.02977372,90742.0,90724.0,0.07675902]
["bitfinex-derivatives","BTCF0:USTF0",1768063230892,0.04714368,90743.0,90724.0,0.06572302]
["bitfinex-derivatives","BTCF0:USTF0",1768063231092,0.04714368,90743.0,90725.0,0.05480623]
["bitfinex-derivatives","BTCF0:USTF0",1768063231292,0.07620427,90743.0,90730.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768063234614,0.04714368,90743.0,90732.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768063241317,0.02549401,90742.0,90732.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768063241520,0.02549401,90741.0,90732.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768063241710,0.02549401,90740.0,90732.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768063242017,0.02549401,90739.0,90732.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768063242217,0.02549401,90738.0,90732.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768063242418,0.04714368,90743.0,90732.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768063242619,0.02549384,90742.0,90732.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768063242819,0.02549384,90741.0,90732.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768063243118,0.02549384,90740.0,90732.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768063243307,0.02549384,90739.0,90732.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768063243513,0.02549384,90738.0,90732.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768063243714,0.04714368,90743.0,90732.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768063243922,0.02549373,90742.0,90732.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768063244109,0.02549373,90741.0,90732.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768063244312,0.02549373,90740.0,90732.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768063244514,0.02549373,90739.0,90732.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768063244714,0.02549373,90738.0,90732.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768063244915,0.04714368,90743.0,90732.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768063245221,0.02549366,90742.0,90732.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768063245418,0.02549366,90741.0,90732.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768063245618,0.02549366,90740.0,90732.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768063245820,0.02549366,90739.0,90732.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768063246119,0.02549366,90738.0,90732.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768063246420,0.04714368,90743.0,90729.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768063246620,0.02549363,90742.0,90729.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768063246815,0.02549363,90741.0,90730.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063247022,0.02549363,90740.0,90733.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768063247223,0.02549363,90739.0,90733.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768063247523,6.3e-07,90738.0,90733.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768063247719,0.04714368,90743.0,90733.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768063252828,0.04714368,90743.0,90730.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768063260735,0.07195355,90743.0,90730.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768063262134,0.07195355,90743.0,90732.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768063263246,0.07195355,90743.0,90729.0,0.104836]
["bitfinex-derivatives","BTCF0:USTF0",1768063268535,0.07195355,90743.0,90731.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768063274245,0.02230236,90747.0,90731.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768063274544,0.02230236,90744.0,90731.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768063276141,0.06749272,90744.0,90731.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768063276347,0.02232777,90743.0,90731.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768063277654,0.04519036,90758.0,90738.0,0.04952534]
["bitfinex-derivatives","BTCF0:USTF0",1768063277944,0.02279563,90756.0,90740.0,0.13757637]
["bitfinex-derivatives","BTCF0:USTF0",1768063278150,0.02262975,90754.0,90740.0,0.13757637]
["bitfinex-derivatives","BTCF0:USTF0",1768063278948,0.02262975,90754.0,90740.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768063279245,0.04519036,90755.0,90740.0,0.13757637]
["bitfinex-derivatives","BTCF0:USTF0",1768063279550,0.0221984,90754.0,90742.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768063281357,0.02540775,90753.0,90742.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768063281552,0.02540775,90752.0,90742.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768063281745,0.0221984,90754.0,90742.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768063281746,0.02540775,90751.0,90742.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768063281941,0.02540775,90750.0,90742.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768063282254,0.02540775,90749.0,90742.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768063282457,0.02540775,90748.0,90742.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768063282647,0.02540775,90747.0,90742.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768063282847,0.0221984,90754.0,90742.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768063283048,0.02540372,90753.0,90742.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768063283248,0.02540372,90752.0,90742.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768063283545,0.02540372,90751.0,90742.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768063283842,0.02540372,90750.0,90742.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768063284045,0.02540372,90749.0,90739.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768063284246,0.02540372,90748.0,90740.0,0.12654237]
["bitfinex-derivatives","BTCF0:USTF0",1768063284546,0.02540372,90747.0,90740.0,0.12654237]
["bitfinex-derivatives","BTCF0:USTF0",1768063284742,0.0221984,90754.0,90740.0,0.12654237]
["bitfinex-derivatives","BTCF0:USTF0",1768063284964,0.02540029,90753.0,90740.0,0.12654237]
["bitfinex-derivatives","BTCF0:USTF0",1768063285258,0.02540029,90752.0,90740.0,0.12654237]
["bitfinex-derivatives","BTCF0:USTF0",1768063285442,0.02540029,90751.0,90740.0,0.12654237]
["bitfinex-derivatives","BTCF0:USTF0",1768063285650,0.02540029,90750.0,90740.0,0.12654237]
["bitfinex-derivatives","BTCF0:USTF0",1768063285942,0.02540029,90749.0,90740.0,0.12654237]
["bitfinex-derivatives","BTCF0:USTF0",1768063286146,0.02540029,90748.0,90740.0,0.12654237]
["bitfinex-derivatives","BTCF0:USTF0",1768063286350,0.0221984,90754.0,90740.0,0.12654237]
["bitfinex-derivatives","BTCF0:USTF0",1768063286549,0.02539791,90753.0,90740.0,0.12654237]
["bitfinex-derivatives","BTCF0:USTF0",1768063286754,0.02539791,90752.0,90740.0,0.12654237]
["bitfinex-derivatives","BTCF0:USTF0",1768063286951,0.02539791,90751.0,90740.0,0.12654237]
["bitfinex-derivatives","BTCF0:USTF0",1768063287152,0.02539791,90750.0,90740.0,0.13757637]
["bitfinex-derivatives","BTCF0:USTF0",1768063287355,0.02539791,90749.0,90740.0,0.13757637]
["bitfinex-derivatives","BTCF0:USTF0",1768063287560,0.02539791,90748.0,90740.0,0.13757637]
["bitfinex-derivatives","BTCF0:USTF0",1768063287855,0.0221984,90754.0,90740.0,0.13757637]
["bitfinex-derivatives","BTCF0:USTF0",1768063288055,0.02539703,90753.0,90740.0,0.13757637]
["bitfinex-derivatives","BTCF0:USTF0",1768063288256,0.02539703,90752.0,90740.0,0.13757637]
["bitfinex-derivatives","BTCF0:USTF0",1768063288455,0.02539703,90751.0,90740.0,0.13757637]
["bitfinex-derivatives","BTCF0:USTF0",1768063288647,0.02539703,90750.0,90740.0,0.13757637]
["bitfinex-derivatives","BTCF0:USTF0",1768063288848,0.02539703,90749.0,90740.0,0.13757637]
["bitfinex-derivatives","BTCF0:USTF0",1768063289150,0.02539703,90748.0,90740.0,0.13757637]
["bitfinex-derivatives","BTCF0:USTF0",1768063289349,0.0221984,90754.0,90740.0,0.13757637]
["bitfinex-derivatives","BTCF0:USTF0",1768063289545,0.02539584,90753.0,90740.0,0.13757637]
["bitfinex-derivatives","BTCF0:USTF0",1768063289750,0.02539584,90752.0,90740.0,0.13757637]
["bitfinex-derivatives","BTCF0:USTF0",1768063289949,0.02539584,90751.0,90740.0,0.13757637]
["bitfinex-derivatives","BTCF0:USTF0",1768063290152,0.02539584,90750.0,90740.0,0.13757637]
["bitfinex-derivatives","BTCF0:USTF0",1768063290358,0.02539584,90749.0,90740.0,0.13757637]
["bitfinex-derivatives","BTCF0:USTF0",1768063290557,0.02539584,90748.0,90740.0,0.13757637]
["bitfinex-derivatives","BTCF0:USTF0",1768063290757,0.0221984,90754.0,90740.0,0.13757637]
["bitfinex-derivatives","BTCF0:USTF0",1768063290958,0.02539564,90753.0,90740.0,0.13757637]
["bitfinex-derivatives","BTCF0:USTF0",1768063291157,0.02539564,90752.0,90740.0,0.13757637]
["bitfinex-derivatives","BTCF0:USTF0",1768063291359,0.0221984,90754.0,90740.0,0.13757637]
["bitfinex-derivatives","BTCF0:USTF0",1768063293659,0.04519036,90755.0,90740.0,0.13757637]
["bitfinex-derivatives","BTCF0:USTF0",1768063299472,0.00016533,90756.0,90740.0,0.13757637]
["bitfinex-derivatives","BTCF0:USTF0",1768063300073,0.01,90755.0,90740.0,0.13757637]
["bitfinex-derivatives","BTCF0:USTF0",1768063300777,0.01,90755.0,90742.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768063301471,0.01,90755.0,90744.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768063302078,0.01,90755.0,90746.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768063302384,0.01,90755.0,90746.0,0.05997589]
["bitfinex-derivatives","BTCF0:USTF0",1768063302583,0.00432236,90755.0,90748.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768063303267,0.00432236,90755.0,90746.0,0.04894289]
["bitfinex-derivatives","BTCF0:USTF0",1768063305376,0.00432236,90755.0,90745.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768063321295,0.00432236,90755.0,90744.0,0.04590372]
["bitfinex-derivatives","BTCF0:USTF0",1768063329597,0.00432236,90755.0,90746.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768063329793,0.00550876,90765.0,90749.0,0.0856716]
["bitfinex-derivatives","BTCF0:USTF0",1768063329992,0.02545731,90764.0,90751.0,0.0468592]
["bitfinex-derivatives","BTCF0:USTF0",1768063330187,0.02545731,90763.0,90751.0,0.0468592]
["bitfinex-derivatives","BTCF0:USTF0",1768063330394,0.02545731,90762.0,90750.0,0.16535477]
["bitfinex-derivatives","BTCF0:USTF0",1768063330694,0.02545731,90761.0,90750.0,0.0388124]
["bitfinex-derivatives","BTCF0:USTF0",1768063330893,0.02545731,90760.0,90750.0,0.0388124]
["bitfinex-derivatives","BTCF0:USTF0",1768063331201,0.00550876,90765.0,90745.0,0.0468592]
["bitfinex-derivatives","BTCF0:USTF0",1768063331401,0.02545674,90764.0,90745.0,0.0468592]
["bitfinex-derivatives","BTCF0:USTF0",1768063331699,0.02545674,90763.0,90745.0,0.0468592]
["bitfinex-derivatives","BTCF0:USTF0",1768063331900,0.02545674,90762.0,90745.0,0.0468592]
["bitfinex-derivatives","BTCF0:USTF0",1768063332100,0.02545674,90761.0,90745.0,0.0468592]
["bitfinex-derivatives","BTCF0:USTF0",1768063332297,0.04495252,90760.0,90746.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768063332599,0.02545674,90759.0,90746.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768063336601,0.02545674,90758.0,90746.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768063336798,0.02545674,90757.0,90746.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768063337095,0.02545674,90756.0,90746.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768063337296,0.02545674,90755.0,90746.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768063337600,0.02545674,90754.0,90746.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768063337790,0.02545674,90753.0,90746.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768063337989,0.01882175,90760.0,90743.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768063338201,0.02545365,90759.0,90743.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768063338404,0.02545365,90758.0,90743.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768063338703,0.02545365,90757.0,90743.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768063338904,0.02545365,90756.0,90743.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768063339102,0.02545365,90755.0,90743.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768063339303,0.02545365,90754.0,90743.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768063339606,0.02545365,90753.0,90743.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768063339902,0.02545365,90752.0,90743.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768063340090,0.02545365,90751.0,90743.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768063340292,0.02985375,90760.0,90743.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768063340505,0.02543173,90759.0,90743.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768063340699,0.02543173,90758.0,90743.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768063340901,0.02543173,90757.0,90743.0,0.1406192]
["bitfinex-derivatives","BTCF0:USTF0",1768063341100,0.02543173,90756.0,90743.0,0.1406192]
["bitfinex-derivatives","BTCF0:USTF0",1768063341301,0.02543173,90755.0,90743.0,0.1406192]
["bitfinex-derivatives","BTCF0:USTF0",1768063341604,0.011032,90760.0,90743.0,0.1406192]
["bitfinex-derivatives","BTCF0:USTF0",1768063341801,0.0254319,90759.0,90743.0,0.1406192]
["bitfinex-derivatives","BTCF0:USTF0",1768063342009,0.0254319,90758.0,90743.0,0.1406192]
["bitfinex-derivatives","BTCF0:USTF0",1768063342308,0.011032,90760.0,90743.0,0.1406192]
["bitfinex-derivatives","BTCF0:USTF0",1768063342500,0.02547436,90759.0,90743.0,0.1406192]
["bitfinex-derivatives","BTCF0:USTF0",1768063342700,0.02547436,90758.0,90743.0,0.1406192]
["bitfinex-derivatives","BTCF0:USTF0",1768063342906,0.011032,90760.0,90743.0,0.1406192]
["bitfinex-derivatives","BTCF0:USTF0",1768063343107,0.02547436,90759.0,90743.0,0.1406192]
["bitfinex-derivatives","BTCF0:USTF0",1768063343310,0.02547436,90758.0,90743.0,0.1406192]
["bitfinex-derivatives","BTCF0:USTF0",1768063343509,0.011032,90758.0,90743.0,0.1406192]
["bitfinex-derivatives","BTCF0:USTF0",1768063345601,0.011032,90758.0,90744.0,0.0468592]
["bitfinex-derivatives","BTCF0:USTF0",1768063350019,0.011032,90758.0,90745.0,0.0468592]
["bitfinex-derivatives","BTCF0:USTF0",1768063361620,0.011032,90758.0,90746.0,0.04826843]
["bitfinex-derivatives","BTCF0:USTF0",1768063367131,0.011032,90758.0,90747.0,0.04826843]
["bitfinex-derivatives","BTCF0:USTF0",1768063368423,0.02548612,90757.0,90747.0,0.04826843]
["bitfinex-derivatives","BTCF0:USTF0",1768063368621,0.011032,90758.0,90747.0,0.04826843]
["bitfinex-derivatives","BTCF0:USTF0",1768063368820,0.02548612,90757.0,90747.0,0.04826843]
["bitfinex-derivatives","BTCF0:USTF0",1768063369020,0.011032,90758.0,90747.0,0.04826843]
["bitfinex-derivatives","BTCF0:USTF0",1768063369321,0.02548612,90757.0,90747.0,0.04826843]
["bitfinex-derivatives","BTCF0:USTF0",1768063369525,0.011032,90758.0,90747.0,0.04826843]
["bitfinex-derivatives","BTCF0:USTF0",1768063369725,0.02548619,90757.0,90747.0,0.04826843]
["bitfinex-derivatives","BTCF0:USTF0",1768063369933,0.011032,90758.0,90747.0,0.04826843]
["bitfinex-derivatives","BTCF0:USTF0",1768063370133,0.02548619,90757.0,90747.0,0.04826843]
["bitfinex-derivatives","BTCF0:USTF0",1768063370333,0.011032,90758.0,90742.0,0.04826843]
["bitfinex-derivatives","BTCF0:USTF0",1768063370538,0.02548618,90757.0,90742.0,0.04826843]
["bitfinex-derivatives","BTCF0:USTF0",1768063370722,0.011032,90758.0,90742.0,0.04826843]
["bitfinex-derivatives","BTCF0:USTF0",1768063370925,0.02548618,90757.0,90742.0,0.04826843]
["bitfinex-derivatives","BTCF0:USTF0",1768063371136,0.011032,90758.0,90743.0,0.04826843]
["bitfinex-derivatives","BTCF0:USTF0",1768063371335,0.02548619,90757.0,90743.0,0.04826843]
["bitfinex-derivatives","BTCF0:USTF0",1768063371536,0.011032,90758.0,90743.0,0.04826843]
["bitfinex-derivatives","BTCF0:USTF0",1768063371738,0.02548614,90757.0,90743.0,0.04826843]
["bitfinex-derivatives","BTCF0:USTF0",1768063372031,0.011032,90758.0,90743.0,0.08596598]
["bitfinex-derivatives","BTCF0:USTF0",1768063372236,0.02548924,90757.0,90744.0,0.04643902]
["bitfinex-derivatives","BTCF0:USTF0",1768063372538,0.011032,90758.0,90744.0,0.04643902]
["bitfinex-derivatives","BTCF0:USTF0",1768063372739,0.02548921,90757.0,90744.0,0.04643902]
["bitfinex-derivatives","BTCF0:USTF0",1768063372942,0.011032,90758.0,90744.0,0.04643902]
["bitfinex-derivatives","BTCF0:USTF0",1768063373131,0.02548921,90757.0,90744.0,0.04643902]
["bitfinex-derivatives","BTCF0:USTF0",1768063373330,0.011032,90758.0,90744.0,0.08413657]
["bitfinex-derivatives","BTCF0:USTF0",1768063373537,0.02548919,90757.0,90745.0,0.04643902]
["bitfinex-derivatives","BTCF0:USTF0",1768063373742,0.011032,90758.0,90745.0,0.04643902]
["bitfinex-derivatives","BTCF0:USTF0",1768063374043,0.02548919,90757.0,90745.0,0.04643902]
["bitfinex-derivatives","BTCF0:USTF0",1768063374232,0.011032,90758.0,90745.0,0.04643902]
["bitfinex-derivatives","BTCF0:USTF0",1768063374433,0.02548916,90757.0,90745.0,0.04643902]
["bitfinex-derivatives","BTCF0:USTF0",1768063374636,0.011032,90758.0,90745.0,0.04643902]
["bitfinex-derivatives","BTCF0:USTF0",1768063374838,0.02548916,90757.0,90745.0,0.04643902]
["bitfinex-derivatives","BTCF0:USTF0",1768063375037,0.011032,90758.0,90745.0,0.04643902]
["bitfinex-derivatives","BTCF0:USTF0",1768063375337,0.02548916,90757.0,90745.0,0.04643902]
["bitfinex-derivatives","BTCF0:USTF0",1768063375538,0.011032,90758.0,90745.0,0.04643902]
["bitfinex-derivatives","BTCF0:USTF0",1768063375738,0.02548913,90757.0,90745.0,0.04643902]
["bitfinex-derivatives","BTCF0:USTF0",1768063375942,0.011032,90758.0,90745.0,0.04643902]
["bitfinex-derivatives","BTCF0:USTF0",1768063376136,0.02548913,90757.0,90745.0,0.04643902]
["bitfinex-derivatives","BTCF0:USTF0",1768063376335,0.011032,90758.0,90745.0,0.04643902]
["bitfinex-derivatives","BTCF0:USTF0",1768063376543,0.02548912,90757.0,90745.0,0.04643902]
["bitfinex-derivatives","BTCF0:USTF0",1768063376838,0.011032,90758.0,90745.0,0.04643902]
["bitfinex-derivatives","BTCF0:USTF0",1768063377027,0.02548912,90757.0,90745.0,0.04643902]
["bitfinex-derivatives","BTCF0:USTF0",1768063377329,0.011032,90758.0,90745.0,0.04643902]
["bitfinex-derivatives","BTCF0:USTF0",1768063377530,0.0254891,90757.0,90745.0,0.04643902]
["bitfinex-derivatives","BTCF0:USTF0",1768063377729,0.011032,90758.0,90745.0,0.04643902]
["bitfinex-derivatives","BTCF0:USTF0",1768063378034,0.0254891,90757.0,90746.0,0.04643902]
["bitfinex-derivatives","BTCF0:USTF0",1768063378236,0.011032,90758.0,90746.0,0.04643902]
["bitfinex-derivatives","BTCF0:USTF0",1768063378435,0.02548909,90757.0,90746.0,0.04643902]
["bitfinex-derivatives","BTCF0:USTF0",1768063378631,0.011032,90758.0,90746.0,0.04643902]
["bitfinex-derivatives","BTCF0:USTF0",1768063378831,0.02548909,90757.0,90746.0,0.04643902]
["bitfinex-derivatives","BTCF0:USTF0",1768063379034,0.011032,90758.0,90746.0,0.04643902]
["bitfinex-derivatives","BTCF0:USTF0",1768063379235,0.02548909,90757.0,90746.0,0.04643902]
["bitfinex-derivatives","BTCF0:USTF0",1768063379435,0.011032,90758.0,90746.0,0.04643902]
["bitfinex-derivatives","BTCF0:USTF0",1768063379639,0.02548909,90757.0,90746.0,0.04643902]
["bitfinex-derivatives","BTCF0:USTF0",1768063379840,0.011032,90758.0,90746.0,0.04643902]
["bitfinex-derivatives","BTCF0:USTF0",1768063380040,0.02548909,90757.0,90746.0,0.04643902]
["bitfinex-derivatives","BTCF0:USTF0",1768063380235,0.011032,90758.0,90746.0,0.04643902]
["bitfinex-derivatives","BTCF0:USTF0",1768063380435,0.02548908,90757.0,90746.0,0.04643902]
["bitfinex-derivatives","BTCF0:USTF0",1768063380636,0.011032,90758.0,90746.0,0.04643902]
["bitfinex-derivatives","BTCF0:USTF0",1768063380839,0.011032,90756.0,90746.0,0.04643902]
["bitfinex-derivatives","BTCF0:USTF0",1768063381439,0.02548907,90755.0,90746.0,0.04643902]
["bitfinex-derivatives","BTCF0:USTF0",1768063381641,0.02548907,90754.0,90746.0,0.04643902]
["bitfinex-derivatives","BTCF0:USTF0",1768063381938,0.02548907,90753.0,90746.0,0.04643902]
["bitfinex-derivatives","BTCF0:USTF0",1768063382140,0.02548907,90752.0,90746.0,0.04643902]
["bitfinex-derivatives","BTCF0:USTF0",1768063382331,0.02548907,90751.0,90746.0,0.08413657]
["bitfinex-derivatives","BTCF0:USTF0",1768063382532,0.02548907,90750.0,90746.0,0.08413657]
["bitfinex-derivatives","BTCF0:USTF0",1768063382733,0.011032,90756.0,90746.0,0.08413657]
["bitfinex-derivatives","BTCF0:USTF0",1768063382934,0.02548907,90755.0,90746.0,0.08413657]
["bitfinex-derivatives","BTCF0:USTF0",1768063383133,0.02548907,90754.0,90746.0,0.08413657]
["bitfinex-derivatives","BTCF0:USTF0",1768063383334,0.02548907,90753.0,90746.0,0.08413657]
["bitfinex-derivatives","BTCF0:USTF0",1768063383635,0.02548907,90752.0,90746.0,0.08413657]
["bitfinex-derivatives","BTCF0:USTF0",1768063383933,0.02548907,90751.0,90746.0,0.08413657]
["bitfinex-derivatives","BTCF0:USTF0",1768063384134,0.02548907,90750.0,90746.0,0.08413657]
["bitfinex-derivatives","BTCF0:USTF0",1768063384334,0.011032,90756.0,90746.0,0.08413657]
["bitfinex-derivatives","BTCF0:USTF0",1768063384534,0.02548906,90755.0,90746.0,0.08413657]
["bitfinex-derivatives","BTCF0:USTF0",1768063384734,0.02548906,90754.0,90746.0,0.08413657]
["bitfinex-derivatives","BTCF0:USTF0",1768063384934,0.02548906,90753.0,90746.0,0.08413657]
["bitfinex-derivatives","BTCF0:USTF0",1768063385135,0.02548906,90752.0,90746.0,0.08413657]
["bitfinex-derivatives","BTCF0:USTF0",1768063385444,0.02548906,90751.0,90747.0,0.0368248]
["bitfinex-derivatives","BTCF0:USTF0",1768063385645,0.02548906,90750.0,90747.0,0.0368248]
["bitfinex-derivatives","BTCF0:USTF0",1768063385844,0.011032,90756.0,90747.0,0.0368248]
["bitfinex-derivatives","BTCF0:USTF0",1768063386044,0.02548906,90755.0,90747.0,0.0368248]
["bitfinex-derivatives","BTCF0:USTF0",1768063386240,0.011032,90756.0,90747.0,0.0368248]
["bitfinex-derivatives","BTCF0:USTF0",1768063386241,0.02548906,90754.0,90747.0,0.0368248]
["bitfinex-derivatives","BTCF0:USTF0",1768063386441,0.02548906,90753.0,90747.0,0.0368248]
["bitfinex-derivatives","BTCF0:USTF0",1768063386637,0.02548906,90752.0,90747.0,0.0368248]
["bitfinex-derivatives","BTCF0:USTF0",1768063386842,0.011033,90754.0,90740.0,0.00016533]
["bitfinex-derivatives","BTCF0:USTF0",1768063388850,0.011033,90754.0,90741.0,0.04378557]
["bitfinex-derivatives","BTCF0:USTF0",1768063398555,0.011033,90754.0,90742.0,0.04378557]
["bitfinex-derivatives","BTCF0:USTF0",1768063402651,0.011033,90754.0,90743.0,0.04378557]
["bitfinex-derivatives","BTCF0:USTF0",1768063418865,0.011033,90754.0,90740.0,0.00016533]
["bitfinex-derivatives","BTCF0:USTF0",1768063418866,0.011033,90754.0,90745.0,0.04517473]
["bitfinex-derivatives","BTCF0:USTF0",1768063421469,0.02549398,90753.0,90745.0,0.04517473]
["bitfinex-derivatives","BTCF0:USTF0",1768063421674,0.02549398,90752.0,90745.0,0.04517473]
["bitfinex-derivatives","BTCF0:USTF0",1768063421976,0.02549398,90751.0,90745.0,0.04517473]
["bitfinex-derivatives","BTCF0:USTF0",1768063422170,0.02549398,90750.0,90745.0,0.04517473]
["bitfinex-derivatives","BTCF0:USTF0",1768063422474,0.02549398,90749.0,90745.0,0.04517473]
["bitfinex-derivatives","BTCF0:USTF0",1768063422674,0.011033,90754.0,90745.0,0.04517473]
["bitfinex-derivatives","BTCF0:USTF0",1768063422877,0.02549378,90753.0,90745.0,0.04517473]
["bitfinex-derivatives","BTCF0:USTF0",1768063423175,0.02549378,90752.0,90745.0,0.04517473]
["bitfinex-derivatives","BTCF0:USTF0",1768063423474,0.02549378,90751.0,90745.0,0.04517473]
["bitfinex-derivatives","BTCF0:USTF0",1768063423673,0.02549378,90750.0,90745.0,0.04517473]
["bitfinex-derivatives","BTCF0:USTF0",1768063423874,0.02549378,90749.0,90745.0,0.04517473]
["bitfinex-derivatives","BTCF0:USTF0",1768063424074,0.011033,90754.0,90745.0,0.04517473]
["bitfinex-derivatives","BTCF0:USTF0",1768063424278,0.0254936,90753.0,90745.0,0.04517473]
["bitfinex-derivatives","BTCF0:USTF0",1768063424479,0.0254936,90752.0,90745.0,0.04517473]
["bitfinex-derivatives","BTCF0:USTF0",1768063424682,0.0254936,90751.0,90745.0,0.04517473]
["bitfinex-derivatives","BTCF0:USTF0",1768063424977,0.0254936,90750.0,90745.0,0.04517473]
["bitfinex-derivatives","BTCF0:USTF0",1768063425178,0.0254936,90749.0,90745.0,0.04517473]
["bitfinex-derivatives","BTCF0:USTF0",1768063425383,0.011033,90754.0,90745.0,0.04517473]
["bitfinex-derivatives","BTCF0:USTF0",1768063425581,0.02549333,90753.0,90745.0,0.04517473]
["bitfinex-derivatives","BTCF0:USTF0",1768063425777,0.02549333,90752.0,90745.0,0.04517473]
["bitfinex-derivatives","BTCF0:USTF0",1768063425977,0.02549333,90751.0,90745.0,0.04517473]
["bitfinex-derivatives","BTCF0:USTF0",1768063426177,0.02549333,90750.0,90745.0,0.04517473]
["bitfinex-derivatives","BTCF0:USTF0",1768063426378,0.02549333,90749.0,90745.0,0.04517473]
["bitfinex-derivatives","BTCF0:USTF0",1768063426580,0.011033,90754.0,90745.0,0.04517473]
["bitfinex-derivatives","BTCF0:USTF0",1768063426779,0.02549325,90753.0,90745.0,0.04517473]
["bitfinex-derivatives","BTCF0:USTF0",1768063426983,0.02549325,90752.0,90745.0,0.04517473]
["bitfinex-derivatives","BTCF0:USTF0",1768063427175,0.02549325,90751.0,90745.0,0.04517473]
["bitfinex-derivatives","BTCF0:USTF0",1768063427374,0.02549325,90750.0,90745.0,0.04517473]
["bitfinex-derivatives","BTCF0:USTF0",1768063427674,0.02549325,90749.0,90745.0,0.04517473]
["bitfinex-derivatives","BTCF0:USTF0",1768063427875,0.011032,90757.0,90745.0,0.04517473]
["bitfinex-derivatives","BTCF0:USTF0",1768063428082,0.02549317,90756.0,90745.0,0.04517473]
["bitfinex-derivatives","BTCF0:USTF0",1768063428283,0.02549317,90755.0,90745.0,0.04517473]
["bitfinex-derivatives","BTCF0:USTF0",1768063428477,0.02549317,90754.0,90745.0,0.04517473]
["bitfinex-derivatives","BTCF0:USTF0",1768063428674,0.02549317,90753.0,90745.0,0.04517473]
["bitfinex-derivatives","BTCF0:USTF0",1768063428874,0.02549317,90752.0,90745.0,0.04517473]
["bitfinex-derivatives","BTCF0:USTF0",1768063429086,0.02549317,90751.0,90745.0,0.04517473]
["bitfinex-derivatives","BTCF0:USTF0",1768063429294,0.02549317,90750.0,90745.0,0.04517473]
["bitfinex-derivatives","BTCF0:USTF0",1768063429478,0.02549317,90749.0,90745.0,0.04517473]
["bitfinex-derivatives","BTCF0:USTF0",1768063429786,0.011032,90757.0,90745.0,0.04517473]
["bitfinex-derivatives","BTCF0:USTF0",1768063429996,0.02549307,90756.0,90745.0,0.04517473]
["bitfinex-derivatives","BTCF0:USTF0",1768063430179,0.02549307,90755.0,90745.0,0.04517473]
["bitfinex-derivatives","BTCF0:USTF0",1768063430480,0.02549307,90754.0,90745.0,0.04517473]
["bitfinex-derivatives","BTCF0:USTF0",1768063430774,0.02549307,90753.0,90745.0,0.04517473]
["bitfinex-derivatives","BTCF0:USTF0",1768063430975,0.02549307,90752.0,90745.0,0.04517473]
["bitfinex-derivatives","BTCF0:USTF0",1768063431178,0.02549307,90751.0,90745.0,0.04517473]
["bitfinex-derivatives","BTCF0:USTF0",1768063431387,0.02549307,90750.0,90745.0,0.04517473]
["bitfinex-derivatives","BTCF0:USTF0",1768063431588,0.011032,90757.0,90745.0,0.04517473]
["bitfinex-derivatives","BTCF0:USTF0",1768063446001,0.09376,90758.0,90745.0,0.04517473]
["bitfinex-derivatives","BTCF0:USTF0",1768063446202,0.02550024,90757.0,90745.0,0.04517473]
["bitfinex-derivatives","BTCF0:USTF0",1768063446403,0.09376,90758.0,90745.0,0.04517473]
["bitfinex-derivatives","BTCF0:USTF0",1768063446700,0.02550023,90757.0,90745.0,0.04517473]
["bitfinex-derivatives","BTCF0:USTF0",1768063446900,0.09376,90758.0,90745.0,0.04517473]
["bitfinex-derivatives","BTCF0:USTF0",1768063447103,0.02550023,90757.0,90745.0,0.04517473]
["bitfinex-derivatives","BTCF0:USTF0",1768063447291,0.09376,90758.0,90745.0,0.04517473]
["bitfinex-derivatives","BTCF0:USTF0",1768063447493,0.02550023,90757.0,90745.0,0.04517473]
["bitfinex-derivatives","BTCF0:USTF0",1768063447689,0.09376,90758.0,90745.0,0.04517473]
["bitfinex-derivatives","BTCF0:USTF0",1768063447901,0.02550023,90757.0,90745.0,0.04517473]
["bitfinex-derivatives","BTCF0:USTF0",1768063448091,0.09376,90758.0,90745.0,0.04517473]
["bitfinex-derivatives","BTCF0:USTF0",1768063448289,0.02550023,90757.0,90745.0,0.04517473]
["bitfinex-derivatives","BTCF0:USTF0",1768063448492,0.09376,90758.0,90745.0,0.04517473]
["bitfinex-derivatives","BTCF0:USTF0",1768063448702,0.02550022,90757.0,90745.0,0.04517473]
["bitfinex-derivatives","BTCF0:USTF0",1768063448902,0.09376,90758.0,90745.0,0.04517473]
["bitfinex-derivatives","BTCF0:USTF0",1768063449105,0.02550022,90757.0,90745.0,0.04517473]
["bitfinex-derivatives","BTCF0:USTF0",1768063449298,0.09376,90758.0,90745.0,0.04517473]
["bitfinex-derivatives","BTCF0:USTF0",1768063449496,0.02550024,90757.0,90745.0,0.04517473]
["bitfinex-derivatives","BTCF0:USTF0",1768063449802,0.09376,90758.0,90745.0,0.04517473]
["bitfinex-derivatives","BTCF0:USTF0",1768063450005,0.02550024,90757.0,90745.0,0.04517473]
["bitfinex-derivatives","BTCF0:USTF0",1768063450197,0.09376,90758.0,90745.0,0.04517473]
["bitfinex-derivatives","BTCF0:USTF0",1768063450396,0.02550027,90757.0,90745.0,0.04517473]
["bitfinex-derivatives","BTCF0:USTF0",1768063450598,0.09376,90758.0,90745.0,0.04517473]
["bitfinex-derivatives","BTCF0:USTF0",1768063450798,0.02550027,90757.0,90745.0,0.04517473]
["bitfinex-derivatives","BTCF0:USTF0",1768063450998,0.09376,90758.0,90745.0,0.04517473]
["bitfinex-derivatives","BTCF0:USTF0",1768063451200,0.02550027,90757.0,90745.0,0.04517473]
["bitfinex-derivatives","BTCF0:USTF0",1768063451398,0.17376,90758.0,90745.0,0.04517473]
["bitfinex-derivatives","BTCF0:USTF0",1768063451399,0.09376,90758.0,90745.0,0.04517473]
["bitfinex-derivatives","BTCF0:USTF0",1768063451697,0.02550031,90757.0,90745.0,0.04517473]
["bitfinex-derivatives","BTCF0:USTF0",1768063451898,0.09376,90758.0,90745.0,0.04517473]
["bitfinex-derivatives","BTCF0:USTF0",1768063452103,0.02550031,90757.0,90745.0,0.04517473]
["bitfinex-derivatives","BTCF0:USTF0",1768063452304,0.09376,90758.0,90745.0,0.04517473]
["bitfinex-derivatives","BTCF0:USTF0",1768063452508,0.02550038,90757.0,90745.0,0.04517473]
["bitfinex-derivatives","BTCF0:USTF0",1768063452698,0.09376,90758.0,90745.0,0.04517473]
["bitfinex-derivatives","BTCF0:USTF0",1768063452898,0.02550038,90757.0,90745.0,0.04517473]
["bitfinex-derivatives","BTCF0:USTF0",1768063453099,0.17376,90758.0,90745.0,0.04517473]
["bitfinex-derivatives","BTCF0:USTF0",1768063453100,0.09376,90758.0,90745.0,0.04517473]
["bitfinex-derivatives","BTCF0:USTF0",1768063453397,0.02550038,90757.0,90745.0,0.04517473]
["bitfinex-derivatives","BTCF0:USTF0",1768063453598,0.09376,90758.0,90745.0,0.04517473]
["bitfinex-derivatives","BTCF0:USTF0",1768063453901,0.02550046,90757.0,90746.0,0.08064943]
["bitfinex-derivatives","BTCF0:USTF0",1768063454103,0.09376,90758.0,90747.0,0.04252608]
["bitfinex-derivatives","BTCF0:USTF0",1768063454305,0.02550044,90757.0,90747.0,0.04252608]
["bitfinex-derivatives","BTCF0:USTF0",1768063454506,0.09376,90758.0,90747.0,0.04252608]
["bitfinex-derivatives","BTCF0:USTF0",1768063454703,0.02550054,90757.0,90748.0,0.04252608]
["bitfinex-derivatives","BTCF0:USTF0",1768063454904,0.09376,90758.0,90748.0,0.04252608]
["bitfinex-derivatives","BTCF0:USTF0",1768063455105,0.02550052,90757.0,90748.0,0.04252608]
["bitfinex-derivatives","BTCF0:USTF0",1768063455299,0.09376,90758.0,90748.0,0.04252608]
["bitfinex-derivatives","BTCF0:USTF0",1768063455500,0.02550059,90757.0,90748.0,0.04252608]
["bitfinex-derivatives","BTCF0:USTF0",1768063455702,0.09376,90758.0,90748.0,0.04252608]
["bitfinex-derivatives","BTCF0:USTF0",1768063455908,0.16376,90758.0,90748.0,0.04252608]
["bitfinex-derivatives","BTCF0:USTF0",1768063456110,0.16376,90758.0,90749.0,0.04252608]
["bitfinex-derivatives","BTCF0:USTF0",1768063458514,0.16376,90758.0,90750.0,0.04252608]
["bitfinex-derivatives","BTCF0:USTF0",1768063461615,0.0782982,90758.0,90750.0,0.04252608]
["bitfinex-derivatives","BTCF0:USTF0",1768063462311,0.01,90758.0,90750.0,0.04252608]
["bitfinex-derivatives","BTCF0:USTF0",1768063462517,0.08,90758.0,90750.0,0.04252608]
["bitfinex-derivatives","BTCF0:USTF0",1768063464318,0.08,90758.0,90749.0,0.03812335]
["bitfinex-derivatives","BTCF0:USTF0",1768063468120,0.08,90758.0,90747.0,0.04252608]
["bitfinex-derivatives","BTCF0:USTF0",1768063471520,0.02583319,90757.0,90747.0,0.04252608]
["bitfinex-derivatives","BTCF0:USTF0",1768063471816,0.02583319,90756.0,90747.0,0.04252608]
["bitfinex-derivatives","BTCF0:USTF0",1768063472016,0.02583319,90755.0,90747.0,0.04252608]
["bitfinex-derivatives","BTCF0:USTF0",1768063472318,0.02583319,90754.0,90747.0,0.04252608]
["bitfinex-derivatives","BTCF0:USTF0",1768063472517,0.02583319,90753.0,90747.0,0.04252608]
["bitfinex-derivatives","BTCF0:USTF0",1768063472715,0.02583319,90752.0,90747.0,0.04252608]
["bitfinex-derivatives","BTCF0:USTF0",1768063472906,0.025,90758.0,90747.0,0.04252608]
["bitfinex-derivatives","BTCF0:USTF0",1768063473109,0.02583327,90757.0,90747.0,0.04252608]
["bitfinex-derivatives","BTCF0:USTF0",1768063473311,0.02583327,90756.0,90747.0,0.04252608]
["bitfinex-derivatives","BTCF0:USTF0",1768063473507,0.02583327,90755.0,90747.0,0.04252608]
["bitfinex-derivatives","BTCF0:USTF0",1768063473715,0.02583327,90754.0,90747.0,0.04252608]
["bitfinex-derivatives","BTCF0:USTF0",1768063473916,0.02583327,90753.0,90747.0,0.04252608]
["bitfinex-derivatives","BTCF0:USTF0",1768063474116,0.02583327,90752.0,90747.0,0.04252608]
["bitfinex-derivatives","BTCF0:USTF0",1768063474316,0.025,90758.0,90747.0,0.04252608]
["bitfinex-derivatives","BTCF0:USTF0",1768063474517,0.02583357,90757.0,90747.0,0.04252608]
["bitfinex-derivatives","BTCF0:USTF0",1768063474722,0.02583357,90756.0,90747.0,0.04252608]
["bitfinex-derivatives","BTCF0:USTF0",1768063475018,0.02583357,90755.0,90747.0,0.04252608]
["bitfinex-derivatives","BTCF0:USTF0",1768063475321,0.02583357,90754.0,90747.0,0.04252608]
["bitfinex-derivatives","BTCF0:USTF0",1768063475620,0.02583357,90753.0,90747.0,0.04252608]
["bitfinex-derivatives","BTCF0:USTF0",1768063475821,0.02583357,90752.0,90747.0,0.08113066]
["bitfinex-derivatives","BTCF0:USTF0",1768063476121,0.025,90758.0,90747.0,0.08113066]
["bitfinex-derivatives","BTCF0:USTF0",1768063476323,0.02583406,90757.0,90748.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768063476526,0.02583406,90756.0,90748.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768063476818,0.02583406,90755.0,90748.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768063477023,0.02583406,90754.0,90748.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768063477215,0.02583406,90753.0,90748.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768063477520,6e-08,90752.0,90748.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768063477721,0.025,90758.0,90748.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768063477920,0.105,90758.0,90748.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768063479614,0.105,90758.0,90748.0,0.05315789]
["bitfinex-derivatives","BTCF0:USTF0",1768063481523,0.105,90758.0,90748.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768063485025,0.105,90758.0,90750.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768063486729,0.105,90758.0,90745.0,0.04212489]
["bitfinex-derivatives","BTCF0:USTF0",1768063486923,0.105,90758.0,90749.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768063487526,0.105,90758.0,90746.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768063489730,0.105,90758.0,90748.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768063493432,0.105,90758.0,90743.0,0.04212489]
["bitfinex-derivatives","BTCF0:USTF0",1768063495133,0.105,90758.0,90746.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768063500138,0.025,90758.0,90746.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768063500332,0.025,90758.0,90748.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768063505840,0.025,90758.0,90750.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768063515762,0.025,90758.0,90747.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768063521465,0.02562337,90757.0,90747.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768063521658,0.02562337,90756.0,90747.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768063521859,0.02562337,90755.0,90747.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768063522053,0.02562337,90754.0,90747.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768063522259,0.02562337,90753.0,90741.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768063522464,0.02560854,90752.0,90740.0,0.00016533]
["bitfinex-derivatives","BTCF0:USTF0",1768063522764,0.02560861,90751.0,90740.0,0.12666722]
["bitfinex-derivatives","BTCF0:USTF0",1768063522966,0.03176727,90756.0,90740.0,0.12666722]
["bitfinex-derivatives","BTCF0:USTF0",1768063523167,0.02560946,90755.0,90740.0,0.13770122]
["bitfinex-derivatives","BTCF0:USTF0",1768063523360,0.02560946,90754.0,90740.0,0.13770122]
["bitfinex-derivatives","BTCF0:USTF0",1768063523560,0.02560946,90753.0,90740.0,0.13770122]
["bitfinex-derivatives","BTCF0:USTF0",1768063523760,0.02560946,90752.0,90740.0,0.13770122]
["bitfinex-derivatives","BTCF0:USTF0",1768063523961,0.02560946,90751.0,90740.0,0.13770122]
["bitfinex-derivatives","BTCF0:USTF0",1768063524259,0.03176727,90756.0,90740.0,0.13770122]
["bitfinex-derivatives","BTCF0:USTF0",1768063524460,0.0256082,90755.0,90740.0,0.13770122]
["bitfinex-derivatives","BTCF0:USTF0",1768063524661,0.0256082,90754.0,90740.0,0.13770122]
["bitfinex-derivatives","BTCF0:USTF0",1768063524862,0.0256082,90753.0,90740.0,0.13770122]
["bitfinex-derivatives","BTCF0:USTF0",1768063525061,0.0256082,90752.0,90740.0,0.13770122]
["bitfinex-derivatives","BTCF0:USTF0",1768063525262,0.0256082,90751.0,90740.0,0.13770122]
["bitfinex-derivatives","BTCF0:USTF0",1768063525464,0.03176727,90756.0,90740.0,0.13770122]
["bitfinex-derivatives","BTCF0:USTF0",1768063525666,0.02560773,90755.0,90740.0,0.13770122]
["bitfinex-derivatives","BTCF0:USTF0",1768063525964,0.02560773,90754.0,90740.0,0.13770122]
["bitfinex-derivatives","BTCF0:USTF0",1768063526165,0.02560773,90753.0,90740.0,0.13770122]
["bitfinex-derivatives","BTCF0:USTF0",1768063526367,0.02560773,90752.0,90740.0,0.13770122]
["bitfinex-derivatives","BTCF0:USTF0",1768063526668,0.02560773,90751.0,90740.0,0.13770122]
["bitfinex-derivatives","BTCF0:USTF0",1768063526969,0.03176727,90756.0,90740.0,0.01119933]
["bitfinex-derivatives","BTCF0:USTF0",1768063527164,0.02560732,90755.0,90740.0,0.13770122]
["bitfinex-derivatives","BTCF0:USTF0",1768063527363,0.02560732,90754.0,90740.0,0.13770122]
["bitfinex-derivatives","BTCF0:USTF0",1768063527565,0.02560732,90753.0,90740.0,0.13770122]
["bitfinex-derivatives","BTCF0:USTF0",1768063527765,0.02560732,90752.0,90740.0,0.13770122]
["bitfinex-derivatives","BTCF0:USTF0",1768063527971,0.02560732,90751.0,90740.0,0.13770122]
["bitfinex-derivatives","BTCF0:USTF0",1768063528270,0.03176727,90756.0,90740.0,0.13770122]
["bitfinex-derivatives","BTCF0:USTF0",1768063528466,0.02560667,90755.0,90740.0,0.13770122]
["bitfinex-derivatives","BTCF0:USTF0",1768063528667,0.02560667,90754.0,90740.0,0.13770122]
["bitfinex-derivatives","BTCF0:USTF0",1768063528863,0.02560667,90753.0,90740.0,0.13770122]
["bitfinex-derivatives","BTCF0:USTF0",1768063529064,0.02560667,90752.0,90740.0,0.13770122]
["bitfinex-derivatives","BTCF0:USTF0",1768063529269,0.02560667,90751.0,90740.0,0.13770122]
["bitfinex-derivatives","BTCF0:USTF0",1768063529574,0.03176727,90756.0,90740.0,0.13770122]
["bitfinex-derivatives","BTCF0:USTF0",1768063529870,0.02560639,90755.0,90740.0,0.13770122]
["bitfinex-derivatives","BTCF0:USTF0",1768063530169,0.02560639,90754.0,90740.0,0.13770122]
["bitfinex-derivatives","BTCF0:USTF0",1768063530370,0.02560639,90753.0,90740.0,0.13770122]
["bitfinex-derivatives","BTCF0:USTF0",1768063530570,0.02560639,90752.0,90740.0,0.13770122]
["bitfinex-derivatives","BTCF0:USTF0",1768063530770,0.02560639,90751.0,90740.0,0.13770122]
["bitfinex-derivatives","BTCF0:USTF0",1768063530970,0.03176727,90756.0,90740.0,0.13770122]
["bitfinex-derivatives","BTCF0:USTF0",1768063531172,0.02560625,90755.0,90740.0,0.13770122]
["bitfinex-derivatives","BTCF0:USTF0",1768063531373,0.02560625,90754.0,90740.0,0.13770122]
["bitfinex-derivatives","BTCF0:USTF0",1768063531573,0.03176727,90756.0,90740.0,0.13770122]
["bitfinex-derivatives","BTCF0:USTF0",1768063534471,0.03176727,90756.0,90740.0,0.01119933]
["bitfinex-derivatives","BTCF0:USTF0",1768063534673,0.03176727,90756.0,90740.0,0.13770122]
["bitfinex-derivatives","BTCF0:USTF0",1768063535578,0.03176727,90756.0,90740.0,0.01119933]
["bitfinex-derivatives","BTCF0:USTF0",1768063535876,0.03176727,90756.0,90740.0,0.13770122]
["bitfinex-derivatives","BTCF0:USTF0",1768063537279,0.03176727,90756.0,90740.0,0.01119933]
["bitfinex-derivatives","BTCF0:USTF0",1768063537479,0.03176727,90756.0,90740.0,0.13770122]
["bitfinex-derivatives","BTCF0:USTF0",1768063539875,0.03176727,90756.0,90740.0,0.12666722]
["bitfinex-derivatives","BTCF0:USTF0",1768063541878,0.03844368,90757.0,90740.0,0.12666722]
["bitfinex-derivatives","BTCF0:USTF0",1768063545079,0.03844368,90757.0,90740.0,0.00016533]
["bitfinex-derivatives","BTCF0:USTF0",1768063545383,0.03844368,90757.0,90740.0,0.12666722]
["bitfinex-derivatives","BTCF0:USTF0",1768063551690,0.025,90758.0,90740.0,0.14865734]
["bitfinex-derivatives","BTCF0:USTF0",1768063560100,0.025,90758.0,90741.0,0.02199012]
["bitfinex-derivatives","BTCF0:USTF0",1768063561600,0.02538785,90757.0,90741.0,0.02199012]
["bitfinex-derivatives","BTCF0:USTF0",1768063561793,0.02538785,90756.0,90741.0,0.02199012]
["bitfinex-derivatives","BTCF0:USTF0",1768063561994,0.02538785,90755.0,90741.0,0.02199012]
["bitfinex-derivatives","BTCF0:USTF0",1768063562194,0.02538785,90754.0,90741.0,0.02199012]
["bitfinex-derivatives","BTCF0:USTF0",1768063562394,0.02538785,90753.0,90741.0,0.02199012]
["bitfinex-derivatives","BTCF0:USTF0",1768063562590,0.02538785,90752.0,90741.0,0.02199012]
["bitfinex-derivatives","BTCF0:USTF0",1768063562803,0.02538785,90751.0,90741.0,0.02199012]
["bitfinex-derivatives","BTCF0:USTF0",1768063563104,0.036032,90758.0,90741.0,0.02199012]
["bitfinex-derivatives","BTCF0:USTF0",1768063563305,0.02538791,90757.0,90741.0,0.02199012]
["bitfinex-derivatives","BTCF0:USTF0",1768063563605,0.036032,90758.0,90741.0,0.02199012]
["bitfinex-derivatives","BTCF0:USTF0",1768063563606,0.02538791,90756.0,90741.0,0.02199012]
["bitfinex-derivatives","BTCF0:USTF0",1768063563900,0.02538791,90755.0,90741.0,0.02199012]
["bitfinex-derivatives","BTCF0:USTF0",1768063564098,0.02538791,90754.0,90741.0,0.02199012]
["bitfinex-derivatives","BTCF0:USTF0",1768063564297,0.02538791,90753.0,90741.0,0.02199012]
["bitfinex-derivatives","BTCF0:USTF0",1768063564498,0.02538791,90752.0,90741.0,0.02199012]
["bitfinex-derivatives","BTCF0:USTF0",1768063564690,0.02538791,90751.0,90741.0,0.02199012]
["bitfinex-derivatives","BTCF0:USTF0",1768063564894,0.036032,90758.0,90741.0,0.02199012]
["bitfinex-derivatives","BTCF0:USTF0",1768063565090,0.02538796,90757.0,90741.0,0.02199012]
["bitfinex-derivatives","BTCF0:USTF0",1768063565294,0.02538796,90756.0,90741.0,0.02199012]
["bitfinex-derivatives","BTCF0:USTF0",1768063565504,0.02538796,90755.0,90741.0,0.02199012]
["bitfinex-derivatives","BTCF0:USTF0",1768063565705,0.02538796,90754.0,90741.0,0.02199012]
["bitfinex-derivatives","BTCF0:USTF0",1768063565906,0.02538796,90753.0,90741.0,0.02199012]
["bitfinex-derivatives","BTCF0:USTF0",1768063566107,0.02538796,90752.0,90741.0,0.02199012]
["bitfinex-derivatives","BTCF0:USTF0",1768063566408,0.02538796,90751.0,90741.0,0.02199012]
["bitfinex-derivatives","BTCF0:USTF0",1768063566606,0.02538786,90750.0,90741.0,0.02199012]
["bitfinex-derivatives","BTCF0:USTF0",1768063566805,0.011033,90754.0,90741.0,0.02199012]
["bitfinex-derivatives","BTCF0:USTF0",1768063567108,0.02538836,90753.0,90741.0,0.02199012]
["bitfinex-derivatives","BTCF0:USTF0",1768063567308,0.02538836,90752.0,90741.0,0.02199012]
["bitfinex-derivatives","BTCF0:USTF0",1768063567511,0.02538836,90751.0,90740.0,0.00016533]
["bitfinex-derivatives","BTCF0:USTF0",1768063567705,0.02538836,90750.0,90740.0,0.12666722]
["bitfinex-derivatives","BTCF0:USTF0",1768063567903,0.011033,90754.0,90740.0,0.12666722]
["bitfinex-derivatives","BTCF0:USTF0",1768063568204,0.02538769,90753.0,90740.0,0.12666722]
["bitfinex-derivatives","BTCF0:USTF0",1768063568404,0.02538769,90752.0,90740.0,0.12666722]
["bitfinex-derivatives","BTCF0:USTF0",1768063568604,0.02538769,90751.0,90740.0,0.12666722]
["bitfinex-derivatives","BTCF0:USTF0",1768063568806,0.02538769,90750.0,90740.0,0.12666722]
["bitfinex-derivatives","BTCF0:USTF0",1768063569008,0.011033,90754.0,90740.0,0.12666722]
["bitfinex-derivatives","BTCF0:USTF0",1768063569305,0.02538706,90753.0,90740.0,0.12666722]
["bitfinex-derivatives","BTCF0:USTF0",1768063569506,0.02538706,90752.0,90740.0,0.12666722]
["bitfinex-derivatives","BTCF0:USTF0",1768063569808,0.02538706,90751.0,90740.0,0.12666722]
["bitfinex-derivatives","BTCF0:USTF0",1768063570008,0.02538706,90750.0,90740.0,0.12666722]
["bitfinex-derivatives","BTCF0:USTF0",1768063570309,0.011033,90754.0,90740.0,0.12666722]
["bitfinex-derivatives","BTCF0:USTF0",1768063570609,0.02538566,90753.0,90740.0,0.12666722]
["bitfinex-derivatives","BTCF0:USTF0",1768063570809,0.02538566,90752.0,90740.0,0.12666722]
["bitfinex-derivatives","BTCF0:USTF0",1768063571009,0.02538566,90751.0,90740.0,0.12666722]
["bitfinex-derivatives","BTCF0:USTF0",1768063571209,0.02538566,90750.0,90740.0,0.12666722]
["bitfinex-derivatives","BTCF0:USTF0",1768063571504,0.011033,90754.0,90740.0,0.12666722]
["bitfinex-derivatives","BTCF0:USTF0",1768063574506,0.011033,90754.0,90740.0,0.00016533]
["bitfinex-derivatives","BTCF0:USTF0",1768063576513,0.011032,90757.0,90740.0,0.00016533]
["bitfinex-derivatives","BTCF0:USTF0",1768063579612,0.06418556,90757.0,90740.0,0.00016533]
["bitfinex-derivatives","BTCF0:USTF0",1768063580110,0.05315356,90756.0,90740.0,0.00016533]
["bitfinex-derivatives","BTCF0:USTF0",1768063583710,0.01952431,90755.0,90740.0,0.00016533]
["bitfinex-derivatives","BTCF0:USTF0",1768063590628,0.01952431,90755.0,90740.0,0.01119933]
["bitfinex-derivatives","BTCF0:USTF0",1768063591326,0.05315356,90755.0,90740.0,0.01119933]
["bitfinex-derivatives","BTCF0:USTF0",1768063591527,0.01952431,90754.0,90740.0,0.01119933]
["bitfinex-derivatives","BTCF0:USTF0",1768063593631,0.01952431,90754.0,90740.0,0.00016533]
["bitfinex-derivatives","BTCF0:USTF0",1768063595234,0.01952431,90754.0,90740.0,0.01119933]
["bitfinex-derivatives","BTCF0:USTF0",1768063600241,0.01590618,90753.0,90740.0,0.01119933]
["bitfinex-derivatives","BTCF0:USTF0",1768063600628,0.01590618,90749.0,90740.0,0.01119933]
["bitfinex-derivatives","BTCF0:USTF0",1768063601338,0.01590618,90747.0,90736.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768063602141,0.01590618,90747.0,90737.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768063607546,0.01590618,90747.0,90739.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768063608346,0.01054981,90747.0,90739.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768063608547,0.03517609,90748.0,90739.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768063608743,0.02461806,90748.0,90741.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768063608949,0.01404631,90748.0,90741.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768063609244,0.00346379,90748.0,90741.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768063609650,0.025,90758.0,90741.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768063609844,0.02550681,90757.0,90741.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768063610044,0.025,90758.0,90741.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768063610349,0.02550668,90757.0,90741.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768063610549,0.025,90758.0,90741.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768063610848,0.01590618,90756.0,90741.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768063611244,0.01590618,90754.0,90741.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768063611445,0.01590618,90753.0,90741.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768063611749,0.01590618,90751.0,90741.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768063611939,0.02550664,90750.0,90741.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768063612140,0.01590618,90751.0,90741.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768063612336,0.0255076,90750.0,90741.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768063612535,0.01590618,90751.0,90741.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768063612748,0.02550745,90750.0,90741.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768063612949,0.01590618,90751.0,90741.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768063613151,0.02550745,90750.0,90741.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768063613341,0.01590618,90751.0,90741.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768063613537,0.02550743,90750.0,90741.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768063613750,0.01590618,90751.0,90741.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768063613952,0.02550743,90750.0,90741.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768063614249,0.01590618,90751.0,90741.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768063614450,0.02550741,90750.0,90741.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768063614650,0.01590618,90751.0,90741.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768063614851,0.02550741,90750.0,90741.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768063615046,0.01590618,90751.0,90741.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768063615246,0.02550742,90750.0,90741.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768063615446,0.01590618,90751.0,90741.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768063615650,0.02550739,90750.0,90741.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768063615852,0.01590618,90751.0,90741.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768063616051,0.02550739,90750.0,90741.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768063616251,0.01590618,90751.0,90741.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768063616454,0.02550738,90750.0,90741.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768063616752,0.01590618,90751.0,90741.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768063616952,0.02550746,90750.0,90741.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768063617253,0.01590618,90751.0,90741.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768063617453,0.02550739,90750.0,90741.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768063617752,0.01590618,90751.0,90741.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768063617953,0.02550735,90750.0,90741.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768063618148,0.01590618,90751.0,90741.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768063618448,0.02550734,90750.0,90741.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768063618648,0.01590618,90751.0,90741.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768063618947,0.02550732,90750.0,90741.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768063619148,0.01590618,90751.0,90741.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768063619349,0.02550732,90750.0,90741.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768063619550,0.01590618,90751.0,90741.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768063619851,0.02550731,90750.0,90741.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768063620055,0.01590618,90751.0,90741.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768063620355,0.02550731,90750.0,90741.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768063620554,0.01590618,90751.0,90741.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768063620754,0.02550725,90750.0,90741.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768063620954,0.01590618,90751.0,90741.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768063621150,0.02550735,90750.0,90741.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768063621449,0.01590618,90751.0,90741.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768063621651,0.05037395,90754.0,90741.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768063621851,0.01503443,90753.0,90741.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768063633664,0.01503443,90753.0,90738.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768063636468,0.01503443,90753.0,90740.0,0.12652036]
["bitfinex-derivatives","BTCF0:USTF0",1768063638168,0.01503443,90753.0,90742.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768063639070,0.01455971,90757.0,90742.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768063641970,0.025,90758.0,90742.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768063642172,0.02550927,90757.0,90742.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768063642368,0.01455971,90757.0,90742.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768063649677,0.025,90758.0,90742.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768063649878,0.02552358,90757.0,90742.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768063650076,0.025,90758.0,90742.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768063650273,0.02552358,90757.0,90742.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768063650476,0.03955971,90758.0,90742.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768063650678,0.01455971,90756.0,90742.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768063651583,0.02552363,90755.0,90742.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768063651775,0.02552363,90754.0,90744.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768063651975,0.02552363,90753.0,90744.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768063652170,0.08823885,90760.0,90750.0,0.01345623]
["bitfinex-derivatives","BTCF0:USTF0",1768063652372,0.011031,90770.0,90750.0,0.13997659]
["bitfinex-derivatives","BTCF0:USTF0",1768063652582,0.09376,90764.0,90750.0,0.12652036]
["bitfinex-derivatives","BTCF0:USTF0",1768063653781,0.01653976,90765.0,90750.0,0.12652036]
["bitfinex-derivatives","BTCF0:USTF0",1768063654082,0.011032,90763.0,90750.0,0.12652036]
["bitfinex-derivatives","BTCF0:USTF0",1768063654477,0.01303748,90757.0,90740.0,0.12652036]
["bitfinex-derivatives","BTCF0:USTF0",1768063659385,0.03237684,90758.0,90740.0,0.14014535]
["bitfinex-derivatives","BTCF0:USTF0",1768063660582,0.011032,90759.0,90741.0,0.01362499]
["bitfinex-derivatives","BTCF0:USTF0",1768063673893,0.01303748,90761.0,90741.0,0.01362499]
["bitfinex-derivatives","BTCF0:USTF0",1768063674099,0.01303748,90761.0,90742.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768063675099,0.01303748,90761.0,90742.0,0.02321123]
["bitfinex-derivatives","BTCF0:USTF0",1768063677408,0.011032,90760.0,90742.0,0.01217723]
["bitfinex-derivatives","BTCF0:USTF0",1768063680705,0.01303748,90761.0,90742.0,0.01217723]
["bitfinex-derivatives","BTCF0:USTF0",1768063681511,0.09376,90764.0,90748.0,0.01217723]
["bitfinex-derivatives","BTCF0:USTF0",1768063681710,0.02535707,90763.0,90748.0,0.01217723]
["bitfinex-derivatives","BTCF0:USTF0",1768063681905,0.02535707,90762.0,90748.0,0.01217723]
["bitfinex-derivatives","BTCF0:USTF0",1768063682111,0.02535707,90761.0,90750.0,0.12652036]
["bitfinex-derivatives","BTCF0:USTF0",1768063682311,0.08859628,90764.0,90750.0,0.12652036]
["bitfinex-derivatives","BTCF0:USTF0",1768063682514,0.02535836,90763.0,90750.0,0.12652036]
["bitfinex-derivatives","BTCF0:USTF0",1768063682716,0.02535836,90762.0,90750.0,0.12652036]
["bitfinex-derivatives","BTCF0:USTF0",1768063683012,0.02535836,90761.0,90750.0,0.12652036]
["bitfinex-derivatives","BTCF0:USTF0",1768063683201,0.08859628,90764.0,90750.0,0.12652036]
["bitfinex-derivatives","BTCF0:USTF0",1768063683406,0.02536011,90763.0,90750.0,0.12652036]
["bitfinex-derivatives","BTCF0:USTF0",1768063683700,0.02536011,90762.0,90750.0,0.12652036]
["bitfinex-derivatives","BTCF0:USTF0",1768063683904,0.02536011,90761.0,90750.0,0.12652036]
["bitfinex-derivatives","BTCF0:USTF0",1768063684203,0.08859628,90764.0,90750.0,0.12652036]
["bitfinex-derivatives","BTCF0:USTF0",1768063684398,0.02536466,90763.0,90750.0,0.12652036]
["bitfinex-derivatives","BTCF0:USTF0",1768063684603,0.02536466,90762.0,90750.0,0.12652036]
["bitfinex-derivatives","BTCF0:USTF0",1768063684803,0.02536466,90761.0,90750.0,0.12652036]
["bitfinex-derivatives","BTCF0:USTF0",1768063685001,0.08859628,90764.0,90750.0,0.12652036]
["bitfinex-derivatives","BTCF0:USTF0",1768063685216,0.02536466,90763.0,90750.0,0.12652036]
["bitfinex-derivatives","BTCF0:USTF0",1768063685410,0.02536466,90762.0,90750.0,0.12652036]
["bitfinex-derivatives","BTCF0:USTF0",1768063685709,0.02536466,90761.0,90750.0,0.12652036]
["bitfinex-derivatives","BTCF0:USTF0",1768063685909,0.08859628,90764.0,90750.0,0.12652036]
["bitfinex-derivatives","BTCF0:USTF0",1768063686109,0.02536475,90763.0,90750.0,0.12652036]
["bitfinex-derivatives","BTCF0:USTF0",1768063686414,0.02536475,90762.0,90750.0,0.12652036]
["bitfinex-derivatives","BTCF0:USTF0",1768063686614,0.02536475,90761.0,90750.0,0.12652036]
["bitfinex-derivatives","BTCF0:USTF0",1768063686816,0.08859628,90764.0,90750.0,0.12652036]
["bitfinex-derivatives","BTCF0:USTF0",1768063687010,0.02536489,90763.0,90750.0,0.12652036]
["bitfinex-derivatives","BTCF0:USTF0",1768063687211,0.02536489,90762.0,90750.0,0.12652036]
["bitfinex-derivatives","BTCF0:USTF0",1768063687509,0.02536489,90761.0,90750.0,0.12652036]
["bitfinex-derivatives","BTCF0:USTF0",1768063687714,0.08859628,90764.0,90750.0,0.12652036]
["bitfinex-derivatives","BTCF0:USTF0",1768063687906,0.02536502,90763.0,90750.0,0.12652036]
["bitfinex-derivatives","BTCF0:USTF0",1768063688215,0.02536502,90762.0,90750.0,0.12652036]
["bitfinex-derivatives","BTCF0:USTF0",1768063688415,0.02536502,90761.0,90750.0,0.12652036]
["bitfinex-derivatives","BTCF0:USTF0",1768063688618,0.08859628,90764.0,90750.0,0.12652036]
["bitfinex-derivatives","BTCF0:USTF0",1768063688918,0.02536519,90763.0,90750.0,0.12652036]
["bitfinex-derivatives","BTCF0:USTF0",1768063689103,0.02536519,90762.0,90750.0,0.12652036]
["bitfinex-derivatives","BTCF0:USTF0",1768063689308,0.02536519,90761.0,90750.0,0.12652036]
["bitfinex-derivatives","BTCF0:USTF0",1768063689503,0.011032,90763.0,90750.0,0.12652036]
["bitfinex-derivatives","BTCF0:USTF0",1768063689704,0.02536535,90762.0,90750.0,0.12652036]
["bitfinex-derivatives","BTCF0:USTF0",1768063689905,0.02536535,90761.0,90750.0,0.12652036]
["bitfinex-derivatives","BTCF0:USTF0",1768063690117,0.011032,90763.0,90750.0,0.12652036]
["bitfinex-derivatives","BTCF0:USTF0",1768063690319,0.02536535,90762.0,90750.0,0.12652036]
["bitfinex-derivatives","BTCF0:USTF0",1768063690512,0.02536535,90761.0,90750.0,0.12652036]
["bitfinex-derivatives","BTCF0:USTF0",1768063690718,0.011032,90763.0,90750.0,0.12652036]
["bitfinex-derivatives","BTCF0:USTF0",1768063690916,0.02536538,90762.0,90750.0,0.12652036]
["bitfinex-derivatives","BTCF0:USTF0",1768063691116,0.02536538,90761.0,90747.0,0.03197038]
["bitfinex-derivatives","BTCF0:USTF0",1768063691417,0.011032,90763.0,90747.0,0.03197038]
["bitfinex-derivatives","BTCF0:USTF0",1768063691617,0.02536542,90762.0,90747.0,0.03197038]
["bitfinex-derivatives","BTCF0:USTF0",1768063691818,0.02536542,90761.0,90747.0,0.03197038]
["bitfinex-derivatives","BTCF0:USTF0",1768063692018,0.011032,90763.0,90747.0,0.03197038]
["bitfinex-derivatives","BTCF0:USTF0",1768063692218,0.02536542,90762.0,90747.0,0.03197038]
["bitfinex-derivatives","BTCF0:USTF0",1768063692518,0.02536542,90761.0,90747.0,0.03197038]
["bitfinex-derivatives","BTCF0:USTF0",1768063692818,0.011032,90763.0,90747.0,0.03197038]
["bitfinex-derivatives","BTCF0:USTF0",1768063693018,0.02536546,90762.0,90747.0,0.03197038]
["bitfinex-derivatives","BTCF0:USTF0",1768063693218,0.02536546,90761.0,90747.0,0.03197038]
["bitfinex-derivatives","BTCF0:USTF0",1768063693519,0.011032,90763.0,90747.0,0.03197038]
["bitfinex-derivatives","BTCF0:USTF0",1768063693719,0.0253655,90762.0,90747.0,0.03197038]
["bitfinex-derivatives","BTCF0:USTF0",1768063693920,0.0253655,90761.0,90747.0,0.03197038]
["bitfinex-derivatives","BTCF0:USTF0",1768063694123,0.011032,90763.0,90747.0,0.03197038]
["bitfinex-derivatives","BTCF0:USTF0",1768063694322,0.011032,90761.0,90742.0,0.04328606]
["bitfinex-derivatives","BTCF0:USTF0",1768063694519,0.02536552,90760.0,90742.0,0.04328606]
["bitfinex-derivatives","BTCF0:USTF0",1768063694720,0.011032,90761.0,90742.0,0.04328606]
["bitfinex-derivatives","BTCF0:USTF0",1768063694919,0.02536552,90760.0,90743.0,0.01199615]
["bitfinex-derivatives","BTCF0:USTF0",1768063695114,0.011032,90761.0,90743.0,0.04328606]
["bitfinex-derivatives","BTCF0:USTF0",1768063695328,0.02536553,90760.0,90744.0,0.01199615]
["bitfinex-derivatives","BTCF0:USTF0",1768063695521,0.011032,90761.0,90744.0,0.01199615]
["bitfinex-derivatives","BTCF0:USTF0",1768063695821,0.02536561,90760.0,90744.0,0.01199615]
["bitfinex-derivatives","BTCF0:USTF0",1768063696011,0.011032,90761.0,90744.0,0.01199615]
["bitfinex-derivatives","BTCF0:USTF0",1768063696216,0.02536561,90760.0,90744.0,0.01199615]
["bitfinex-derivatives","BTCF0:USTF0",1768063696416,0.011032,90761.0,90744.0,0.01199615]
["bitfinex-derivatives","BTCF0:USTF0",1768063696617,0.02536565,90760.0,90744.0,0.01199615]
["bitfinex-derivatives","BTCF0:USTF0",1768063696817,0.011032,90761.0,90744.0,0.01199615]
["bitfinex-derivatives","BTCF0:USTF0",1768063697018,0.02536565,90760.0,90744.0,0.01199615]
["bitfinex-derivatives","BTCF0:USTF0",1768063697217,0.011032,90761.0,90744.0,0.01199615]
["bitfinex-derivatives","BTCF0:USTF0",1768063697424,0.02536567,90760.0,90745.0,0.01199615]
["bitfinex-derivatives","BTCF0:USTF0",1768063697625,0.011032,90761.0,90745.0,0.01199615]
["bitfinex-derivatives","BTCF0:USTF0",1768063697826,0.02536567,90760.0,90745.0,0.01199615]
["bitfinex-derivatives","BTCF0:USTF0",1768063698026,0.011032,90761.0,90745.0,0.01199615]
["bitfinex-derivatives","BTCF0:USTF0",1768063698219,0.02536567,90760.0,90745.0,0.01199615]
["bitfinex-derivatives","BTCF0:USTF0",1768063698421,0.011032,90761.0,90745.0,0.01199615]
["bitfinex-derivatives","BTCF0:USTF0",1768063698721,0.0253657,90760.0,90745.0,0.01199615]
["bitfinex-derivatives","BTCF0:USTF0",1768063699020,0.011032,90761.0,90745.0,0.01199615]
["bitfinex-derivatives","BTCF0:USTF0",1768063699222,0.0253657,90760.0,90745.0,0.01199615]
["bitfinex-derivatives","BTCF0:USTF0",1768063699414,0.10034518,90764.0,90745.0,0.01199615]
["bitfinex-derivatives","BTCF0:USTF0",1768063699415,0.011032,90763.0,90745.0,0.01199615]
["bitfinex-derivatives","BTCF0:USTF0",1768063699619,0.02536573,90762.0,90745.0,0.01199615]
["bitfinex-derivatives","BTCF0:USTF0",1768063699915,0.02536573,90761.0,90745.0,0.01199615]
["bitfinex-derivatives","BTCF0:USTF0",1768063700119,0.02536573,90760.0,90745.0,0.01199615]
["bitfinex-derivatives","BTCF0:USTF0",1768063700322,0.011032,90763.0,90745.0,0.01199615]
["bitfinex-derivatives","BTCF0:USTF0",1768063700520,0.02536575,90762.0,90745.0,0.01199615]
["bitfinex-derivatives","BTCF0:USTF0",1768063700728,0.02536575,90761.0,90745.0,0.01199615]
["bitfinex-derivatives","BTCF0:USTF0",1768063701027,0.02536575,90760.0,90744.0,0.03128991]
["bitfinex-derivatives","BTCF0:USTF0",1768063701227,0.0227809,90763.0,90744.0,0.03128991]
["bitfinex-derivatives","BTCF0:USTF0",1768063701428,0.02536577,90762.0,90744.0,0.03128991]
["bitfinex-derivatives","BTCF0:USTF0",1768063701616,0.02536577,90761.0,90744.0,0.03128991]
["bitfinex-derivatives","BTCF0:USTF0",1768063701814,0.02536577,90760.0,90744.0,0.03128991]
["bitfinex-derivatives","BTCF0:USTF0",1768063702024,0.02536577,90759.0,90744.0,0.03128991]
["bitfinex-derivatives","BTCF0:USTF0",1768063702225,0.02536577,90758.0,90744.0,0.03128991]
["bitfinex-derivatives","BTCF0:USTF0",1768063702426,0.02536577,90757.0,90744.0,0.03128991]
["bitfinex-derivatives","BTCF0:USTF0",1768063702628,0.02536577,90756.0,90744.0,0.03128991]
["bitfinex-derivatives","BTCF0:USTF0",1768063702829,0.02536577,90755.0,90744.0,0.03128991]
["bitfinex-derivatives","BTCF0:USTF0",1768063703023,0.02536577,90754.0,90744.0,0.03128991]
["bitfinex-derivatives","BTCF0:USTF0",1768063703225,0.02021175,90753.0,90744.0,0.03128991]
["bitfinex-derivatives","BTCF0:USTF0",1768063703429,0.0227809,90763.0,90744.0,0.03128991]
["bitfinex-derivatives","BTCF0:USTF0",1768063705426,0.0227809,90763.0,90744.0,0.04328606]
["bitfinex-derivatives","BTCF0:USTF0",1768063715237,0.02528056,90762.0,90744.0,0.04328606]
["bitfinex-derivatives","BTCF0:USTF0",1768063715535,0.02528056,90761.0,90744.0,0.04328606]
["bitfinex-derivatives","BTCF0:USTF0",1768063715738,0.0227809,90763.0,90744.0,0.04328606]
["bitfinex-derivatives","BTCF0:USTF0",1768063715938,0.02528056,90762.0,90744.0,0.04328606]
["bitfinex-derivatives","BTCF0:USTF0",1768063716235,0.02528056,90761.0,90744.0,0.04328606]
["bitfinex-derivatives","BTCF0:USTF0",1768063716429,0.0227809,90763.0,90744.0,0.04328606]
["bitfinex-derivatives","BTCF0:USTF0",1768063716629,0.02528055,90762.0,90744.0,0.04328606]
["bitfinex-derivatives","BTCF0:USTF0",1768063716825,0.02528055,90761.0,90744.0,0.04328606]
["bitfinex-derivatives","BTCF0:USTF0",1768063717032,0.0227809,90763.0,90744.0,0.04328606]
["bitfinex-derivatives","BTCF0:USTF0",1768063717228,0.02528056,90762.0,90744.0,0.04328606]
["bitfinex-derivatives","BTCF0:USTF0",1768063717430,0.02528056,90761.0,90744.0,0.04328606]
["bitfinex-derivatives","BTCF0:USTF0",1768063717630,0.0227809,90763.0,90744.0,0.04328606]
["bitfinex-derivatives","BTCF0:USTF0",1768063717829,0.02528055,90762.0,90744.0,0.04328606]
["bitfinex-derivatives","BTCF0:USTF0",1768063718033,0.02528055,90761.0,90744.0,0.04328606]
["bitfinex-derivatives","BTCF0:USTF0",1768063718234,0.0227809,90763.0,90744.0,0.04328606]
["bitfinex-derivatives","BTCF0:USTF0",1768063718433,0.02528056,90762.0,90744.0,0.04328606]
["bitfinex-derivatives","BTCF0:USTF0",1768063718633,0.02528056,90761.0,90744.0,0.04328606]
["bitfinex-derivatives","BTCF0:USTF0",1768063718839,0.0227809,90763.0,90744.0,0.04328606]
["bitfinex-derivatives","BTCF0:USTF0",1768063719142,0.02528056,90762.0,90744.0,0.04328606]
["bitfinex-derivatives","BTCF0:USTF0",1768063719330,0.02528056,90761.0,90744.0,0.04328606]
["bitfinex-derivatives","BTCF0:USTF0",1768063719530,0.0227809,90763.0,90744.0,0.04328606]
["bitfinex-derivatives","BTCF0:USTF0",1768063719727,0.02528055,90762.0,90744.0,0.04328606]
["bitfinex-derivatives","BTCF0:USTF0",1768063719932,0.02528055,90761.0,90744.0,0.04328606]
["bitfinex-derivatives","BTCF0:USTF0",1768063720126,0.0227809,90763.0,90744.0,0.04328606]
["bitfinex-derivatives","BTCF0:USTF0",1768063720341,0.02528056,90762.0,90744.0,0.04328606]
["bitfinex-derivatives","BTCF0:USTF0",1768063720531,0.02528056,90761.0,90744.0,0.04328606]
["bitfinex-derivatives","BTCF0:USTF0",1768063720828,0.0227809,90763.0,90744.0,0.04328606]
["bitfinex-derivatives","BTCF0:USTF0",1768063721026,0.02528056,90762.0,90744.0,0.04328606]
["bitfinex-derivatives","BTCF0:USTF0",1768063721226,0.02528056,90761.0,90744.0,0.04328606]
["bitfinex-derivatives","BTCF0:USTF0",1768063721439,0.0227809,90763.0,90744.0,0.04328606]
["bitfinex-derivatives","BTCF0:USTF0",1768063721741,0.02528056,90762.0,90744.0,0.04328606]
["bitfinex-derivatives","BTCF0:USTF0",1768063722040,0.02528056,90761.0,90744.0,0.04328606]
["bitfinex-derivatives","BTCF0:USTF0",1768063722240,0.02528056,90760.0,90744.0,0.04328606]
["bitfinex-derivatives","BTCF0:USTF0",1768063722442,0.0227809,90763.0,90744.0,0.04328606]
["bitfinex-derivatives","BTCF0:USTF0",1768063722642,0.02528057,90762.0,90744.0,0.04328606]
["bitfinex-derivatives","BTCF0:USTF0",1768063722837,0.02528057,90761.0,90744.0,0.04328606]
["bitfinex-derivatives","BTCF0:USTF0",1768063723038,0.02528057,90760.0,90744.0,0.04328606]
["bitfinex-derivatives","BTCF0:USTF0",1768063723337,0.0227809,90763.0,90744.0,0.04328606]
["bitfinex-derivatives","BTCF0:USTF0",1768063723636,0.02528058,90762.0,90744.0,0.04328606]
["bitfinex-derivatives","BTCF0:USTF0",1768063723838,0.02528058,90761.0,90744.0,0.04328606]
["bitfinex-derivatives","BTCF0:USTF0",1768063724044,0.02528058,90760.0,90744.0,0.04328606]
["bitfinex-derivatives","BTCF0:USTF0",1768063724242,0.0227809,90763.0,90744.0,0.04328606]
["bitfinex-derivatives","BTCF0:USTF0",1768063724444,0.011032,90761.0,90744.0,0.04328606]
["bitfinex-derivatives","BTCF0:USTF0",1768063724745,0.02528058,90760.0,90744.0,0.04328606]
["bitfinex-derivatives","BTCF0:USTF0",1768063724939,0.011032,90761.0,90744.0,0.04328606]
["bitfinex-derivatives","BTCF0:USTF0",1768063725242,0.02528058,90760.0,90744.0,0.04328606]
["bitfinex-derivatives","BTCF0:USTF0",1768063725442,0.011032,90761.0,90744.0,0.04328606]
["bitfinex-derivatives","BTCF0:USTF0",1768063725642,0.02528058,90760.0,90744.0,0.04328606]
["bitfinex-derivatives","BTCF0:USTF0",1768063725844,0.011032,90761.0,90744.0,0.04328606]
["bitfinex-derivatives","BTCF0:USTF0",1768063726043,0.02528058,90760.0,90744.0,0.04328606]
["bitfinex-derivatives","BTCF0:USTF0",1768063726243,0.011032,90761.0,90744.0,0.04328606]
["bitfinex-derivatives","BTCF0:USTF0",1768063726444,0.02528058,90760.0,90744.0,0.04328606]
["bitfinex-derivatives","BTCF0:USTF0",1768063726644,0.011032,90761.0,90744.0,0.04328606]
["bitfinex-derivatives","BTCF0:USTF0",1768063726944,0.02528058,90760.0,90744.0,0.04328606]
["bitfinex-derivatives","BTCF0:USTF0",1768063727145,0.011032,90761.0,90744.0,0.04328606]
["bitfinex-derivatives","BTCF0:USTF0",1768063727344,0.02528058,90760.0,90744.0,0.04328606]
["bitfinex-derivatives","BTCF0:USTF0",1768063727535,0.011032,90761.0,90744.0,0.04328606]
["bitfinex-derivatives","BTCF0:USTF0",1768063727738,0.02528058,90760.0,90744.0,0.04328606]
["bitfinex-derivatives","BTCF0:USTF0",1768063727938,0.011032,90761.0,90744.0,0.04328606]
["bitfinex-derivatives","BTCF0:USTF0",1768063728139,0.02528058,90760.0,90744.0,0.04328606]
["bitfinex-derivatives","BTCF0:USTF0",1768063728334,0.011032,90761.0,90744.0,0.04328606]
["bitfinex-derivatives","BTCF0:USTF0",1768063728537,0.02528058,90760.0,90744.0,0.04328606]
["bitfinex-derivatives","BTCF0:USTF0",1768063728736,0.011032,90761.0,90744.0,0.04328606]
["bitfinex-derivatives","BTCF0:USTF0",1768063728933,0.02528058,90760.0,90744.0,0.04328606]
["bitfinex-derivatives","BTCF0:USTF0",1768063729139,0.011032,90761.0,90744.0,0.04328606]
["bitfinex-derivatives","BTCF0:USTF0",1768063729335,0.02528058,90760.0,90744.0,0.04328606]
["bitfinex-derivatives","BTCF0:USTF0",1768063729539,0.011032,90761.0,90744.0,0.04328606]
["bitfinex-derivatives","BTCF0:USTF0",1768063729735,0.02528058,90760.0,90744.0,0.04328606]
["bitfinex-derivatives","BTCF0:USTF0",1768063729940,0.011032,90761.0,90744.0,0.04328606]
["bitfinex-derivatives","BTCF0:USTF0",1768063730138,0.02528058,90760.0,90744.0,0.04328606]
["bitfinex-derivatives","BTCF0:USTF0",1768063730337,0.011032,90761.0,90744.0,0.04328606]
["bitfinex-derivatives","BTCF0:USTF0",1768063730535,0.02528058,90760.0,90744.0,0.04328606]
["bitfinex-derivatives","BTCF0:USTF0",1768063730745,0.011032,90761.0,90744.0,0.04328606]
["bitfinex-derivatives","BTCF0:USTF0",1768063731044,0.02528058,90760.0,90744.0,0.04328606]
["bitfinex-derivatives","BTCF0:USTF0",1768063731245,0.011032,90761.0,90744.0,0.04328606]
["bitfinex-derivatives","BTCF0:USTF0",1768063731439,0.02528059,90760.0,90744.0,0.04328606]
["bitfinex-derivatives","BTCF0:USTF0",1768063731646,0.011032,90761.0,90744.0,0.04328606]
["bitfinex-derivatives","BTCF0:USTF0",1768063734454,0.011032,90761.0,90744.0,0.03128991]
["bitfinex-derivatives","BTCF0:USTF0",1768063734756,0.011032,90761.0,90745.0,0.01021713]
["bitfinex-derivatives","BTCF0:USTF0",1768063741769,0.0117489,90763.0,90745.0,0.01021713]
["bitfinex-derivatives","BTCF0:USTF0",1768063741970,0.02525026,90762.0,90745.0,0.01021713]
["bitfinex-derivatives","BTCF0:USTF0",1768063742169,0.0117489,90763.0,90745.0,0.01021713]
["bitfinex-derivatives","BTCF0:USTF0",1768063742472,0.02524994,90762.0,90745.0,0.01021713]
["bitfinex-derivatives","BTCF0:USTF0",1768063742770,0.0117489,90763.0,90745.0,0.01021713]
["bitfinex-derivatives","BTCF0:USTF0",1768063742970,0.02524993,90762.0,90745.0,0.01021713]
["bitfinex-derivatives","BTCF0:USTF0",1768063743172,0.0117489,90763.0,90745.0,0.01021713]
["bitfinex-derivatives","BTCF0:USTF0",1768063743366,0.02524975,90762.0,90745.0,0.01021713]
["bitfinex-derivatives","BTCF0:USTF0",1768063743567,0.0117489,90763.0,90745.0,0.01021713]
["bitfinex-derivatives","BTCF0:USTF0",1768063743768,0.02524975,90762.0,90745.0,0.01021713]
["bitfinex-derivatives","BTCF0:USTF0",1768063744071,0.0117489,90763.0,90745.0,0.01021713]
["bitfinex-derivatives","BTCF0:USTF0",1768063744271,0.02524972,90762.0,90745.0,0.01021713]
["bitfinex-derivatives","BTCF0:USTF0",1768063744473,0.0117489,90763.0,90745.0,0.01021713]
["bitfinex-derivatives","BTCF0:USTF0",1768063744675,0.0252496,90762.0,90745.0,0.01021713]
["bitfinex-derivatives","BTCF0:USTF0",1768063744875,0.0117489,90763.0,90745.0,0.01021713]
["bitfinex-derivatives","BTCF0:USTF0",1768063745068,0.0252496,90762.0,90745.0,0.01021713]
["bitfinex-derivatives","BTCF0:USTF0",1768063745267,0.0117489,90763.0,90745.0,0.01021713]
["bitfinex-derivatives","BTCF0:USTF0",1768063745473,0.02524908,90762.0,90745.0,0.01021713]
["bitfinex-derivatives","BTCF0:USTF0",1768063745674,0.0117489,90763.0,90745.0,0.01021713]
["bitfinex-derivatives","BTCF0:USTF0",1768063745874,0.02524908,90762.0,90745.0,0.01021713]
["bitfinex-derivatives","BTCF0:USTF0",1768063746176,0.011032,90762.0,90745.0,0.01021713]
["bitfinex-derivatives","BTCF0:USTF0",1768063751782,0.02524869,90761.0,90745.0,0.01021713]
["bitfinex-derivatives","BTCF0:USTF0",1768063751984,0.02524869,90760.0,90745.0,0.01021713]
["bitfinex-derivatives","BTCF0:USTF0",1768063752281,0.02524869,90759.0,90745.0,0.01021713]
["bitfinex-derivatives","BTCF0:USTF0",1768063752582,0.011032,90762.0,90745.0,0.01021713]
["bitfinex-derivatives","BTCF0:USTF0",1768063752583,0.02524869,90758.0,90745.0,0.01021713]
["bitfinex-derivatives","BTCF0:USTF0",1768063752783,0.02524869,90757.0,90745.0,0.01021713]
["bitfinex-derivatives","BTCF0:USTF0",1768063752984,0.02524869,90756.0,90745.0,0.01021713]
["bitfinex-derivatives","BTCF0:USTF0",1768063753186,0.02524869,90755.0,90745.0,0.01021713]
["bitfinex-derivatives","BTCF0:USTF0",1768063753379,0.011032,90762.0,90745.0,0.01021713]
["bitfinex-derivatives","BTCF0:USTF0",1768063753580,0.02524848,90761.0,90745.0,0.01021713]
["bitfinex-derivatives","BTCF0:USTF0",1768063753783,0.02524848,90760.0,90745.0,0.01021713]
["bitfinex-derivatives","BTCF0:USTF0",1768063753985,0.02524848,90759.0,90745.0,0.01021713]
["bitfinex-derivatives","BTCF0:USTF0",1768063754282,0.02524848,90758.0,90745.0,0.01021713]
["bitfinex-derivatives","BTCF0:USTF0",1768063754484,0.02524848,90757.0,90745.0,0.01021713]
["bitfinex-derivatives","BTCF0:USTF0",1768063754681,0.02524848,90756.0,90745.0,0.01021713]
["bitfinex-derivatives","BTCF0:USTF0",1768063754870,0.02524848,90755.0,90745.0,0.01021713]
["bitfinex-derivatives","BTCF0:USTF0",1768063755074,0.011032,90762.0,90745.0,0.01021713]
["bitfinex-derivatives","BTCF0:USTF0",1768063755270,0.02524853,90761.0,90745.0,0.01021713]
["bitfinex-derivatives","BTCF0:USTF0",1768063755472,0.02524853,90760.0,90745.0,0.01021713]
["bitfinex-derivatives","BTCF0:USTF0",1768063755779,0.02524853,90759.0,90744.0,0.03128991]
["bitfinex-derivatives","BTCF0:USTF0",1768063755980,0.02524853,90758.0,90744.0,0.03128991]
["bitfinex-derivatives","BTCF0:USTF0",1768063756185,0.02524853,90757.0,90744.0,0.03128991]
["bitfinex-derivatives","BTCF0:USTF0",1768063756384,0.02524853,90756.0,90744.0,0.03128991]
["bitfinex-derivatives","BTCF0:USTF0",1768063756683,0.02524853,90755.0,90744.0,0.03128991]
["bitfinex-derivatives","BTCF0:USTF0",1768063756885,0.02524853,90754.0,90744.0,0.03128991]
["bitfinex-derivatives","BTCF0:USTF0",1768063757086,0.02157112,90762.0,90744.0,0.03128991]
["bitfinex-derivatives","BTCF0:USTF0",1768063757279,0.02524892,90761.0,90744.0,0.03128991]
["bitfinex-derivatives","BTCF0:USTF0",1768063757478,0.02524892,90760.0,90744.0,0.03128991]
["bitfinex-derivatives","BTCF0:USTF0",1768063757684,0.02524892,90759.0,90744.0,0.03128991]
["bitfinex-derivatives","BTCF0:USTF0",1768063757885,0.02524892,90758.0,90744.0,0.03128991]
["bitfinex-derivatives","BTCF0:USTF0",1768063758088,0.02524892,90757.0,90744.0,0.03128991]
["bitfinex-derivatives","BTCF0:USTF0",1768063758289,0.02524892,90756.0,90744.0,0.03128991]
["bitfinex-derivatives","BTCF0:USTF0",1768063758587,0.02524892,90755.0,90744.0,0.03128991]
["bitfinex-derivatives","BTCF0:USTF0",1768063758788,0.0252491,90754.0,90744.0,0.03128991]
["bitfinex-derivatives","BTCF0:USTF0",1768063758988,0.02157112,90762.0,90744.0,0.03128991]
["bitfinex-derivatives","BTCF0:USTF0",1768063759188,0.0252491,90761.0,90744.0,0.03128991]
["bitfinex-derivatives","BTCF0:USTF0",1768063759385,0.0252491,90760.0,90744.0,0.03128991]
["bitfinex-derivatives","BTCF0:USTF0",1768063759584,0.0252491,90759.0,90744.0,0.03128991]
["bitfinex-derivatives","BTCF0:USTF0",1768063759785,0.0252491,90758.0,90744.0,0.03128991]
["bitfinex-derivatives","BTCF0:USTF0",1768063759986,0.0252491,90757.0,90744.0,0.03128991]
["bitfinex-derivatives","BTCF0:USTF0",1768063760188,0.0252491,90756.0,90744.0,0.03128991]
["bitfinex-derivatives","BTCF0:USTF0",1768063760383,0.0252491,90755.0,90744.0,0.03128991]
["bitfinex-derivatives","BTCF0:USTF0",1768063760583,0.0252491,90754.0,90744.0,0.03128991]
["bitfinex-derivatives","BTCF0:USTF0",1768063760784,0.02157112,90762.0,90744.0,0.03128991]
["bitfinex-derivatives","BTCF0:USTF0",1768063761084,0.02524946,90761.0,90744.0,0.03128991]
["bitfinex-derivatives","BTCF0:USTF0",1768063761284,0.02524946,90760.0,90744.0,0.03128991]
["bitfinex-derivatives","BTCF0:USTF0",1768063761485,0.02524946,90759.0,90744.0,0.03128991]
["bitfinex-derivatives","BTCF0:USTF0",1768063761683,0.02157112,90762.0,90744.0,0.03128991]
["bitfinex-derivatives","BTCF0:USTF0",1768063761883,0.02524971,90761.0,90744.0,0.03128991]
["bitfinex-derivatives","BTCF0:USTF0",1768063762084,0.02157112,90762.0,90744.0,0.03128991]
["bitfinex-derivatives","BTCF0:USTF0",1768063762286,0.02528759,90761.0,90744.0,0.03128991]
["bitfinex-derivatives","BTCF0:USTF0",1768063762485,0.02157112,90762.0,90744.0,0.03128991]
["bitfinex-derivatives","BTCF0:USTF0",1768063762685,0.02528762,90761.0,90744.0,0.03128991]
["bitfinex-derivatives","BTCF0:USTF0",1768063762887,0.02157112,90762.0,90744.0,0.03128991]
["bitfinex-derivatives","BTCF0:USTF0",1768063763088,0.02528763,90761.0,90744.0,0.03128991]
["bitfinex-derivatives","BTCF0:USTF0",1768063763291,0.02157112,90762.0,90744.0,0.03128991]
["bitfinex-derivatives","BTCF0:USTF0",1768063763493,0.02528799,90761.0,90744.0,0.03128991]
["bitfinex-derivatives","BTCF0:USTF0",1768063763682,0.01053912,90761.0,90744.0,0.03128991]
["bitfinex-derivatives","BTCF0:USTF0",1768063769496,0.011032,90760.0,90744.0,0.03128991]
["bitfinex-derivatives","BTCF0:USTF0",1768063785117,0.011032,90757.0,90742.0,0.0102282]
["bitfinex-derivatives","BTCF0:USTF0",1768063791634,0.02528909,90756.0,90742.0,0.0102282]
["bitfinex-derivatives","BTCF0:USTF0",1768063791935,0.011032,90757.0,90742.0,0.0102282]
["bitfinex-derivatives","BTCF0:USTF0",1768063791936,0.02528909,90755.0,90742.0,0.0102282]
["bitfinex-derivatives","BTCF0:USTF0",1768063792133,0.02528909,90754.0,90742.0,0.0102282]
["bitfinex-derivatives","BTCF0:USTF0",1768063792335,0.011032,90757.0,90742.0,0.0102282]
["bitfinex-derivatives","BTCF0:USTF0",1768063792535,0.02534235,90756.0,90742.0,0.0102282]
["bitfinex-derivatives","BTCF0:USTF0",1768063792832,0.02534235,90755.0,90742.0,0.0102282]
["bitfinex-derivatives","BTCF0:USTF0",1768063793034,0.02534235,90754.0,90742.0,0.0102282]
["bitfinex-derivatives","BTCF0:USTF0",1768063793334,0.011032,90757.0,90742.0,0.0102282]
["bitfinex-derivatives","BTCF0:USTF0",1768063793533,0.02534234,90756.0,90742.0,0.0102282]
["bitfinex-derivatives","BTCF0:USTF0",1768063793723,0.02534234,90755.0,90742.0,0.0102282]
["bitfinex-derivatives","BTCF0:USTF0",1768063793927,0.02534234,90754.0,90740.0,0.08963435]
["bitfinex-derivatives","BTCF0:USTF0",1768063794127,0.02534234,90753.0,90735.0,0.01046053]
["bitfinex-derivatives","BTCF0:USTF0",1768063794328,0.011033,90750.0,90735.0,0.01046053]
["bitfinex-derivatives","BTCF0:USTF0",1768063794530,0.02534234,90749.0,90735.0,0.01046053]
["bitfinex-derivatives","BTCF0:USTF0",1768063795228,0.011033,90753.0,90735.0,0.01046053]
["bitfinex-derivatives","BTCF0:USTF0",1768063795430,0.0256121,90752.0,90735.0,0.01046053]
["bitfinex-derivatives","BTCF0:USTF0",1768063795636,0.0256121,90751.0,90735.0,0.01046053]
["bitfinex-derivatives","BTCF0:USTF0",1768063795936,0.0256121,90750.0,90735.0,0.01046053]
["bitfinex-derivatives","BTCF0:USTF0",1768063796137,0.011033,90753.0,90735.0,0.01046053]
["bitfinex-derivatives","BTCF0:USTF0",1768063796437,0.0256121,90752.0,90735.0,0.01046053]
["bitfinex-derivatives","BTCF0:USTF0",1768063796638,0.0256121,90751.0,90735.0,0.01046053]
["bitfinex-derivatives","BTCF0:USTF0",1768063796936,0.0256121,90750.0,90735.0,0.01046053]
["bitfinex-derivatives","BTCF0:USTF0",1768063797137,0.011033,90753.0,90735.0,0.01046053]
["bitfinex-derivatives","BTCF0:USTF0",1768063797339,0.02560986,90752.0,90735.0,0.01046053]
["bitfinex-derivatives","BTCF0:USTF0",1768063797539,0.02560986,90751.0,90735.0,0.01046053]
["bitfinex-derivatives","BTCF0:USTF0",1768063797738,0.02560986,90750.0,90735.0,0.01046053]
["bitfinex-derivatives","BTCF0:USTF0",1768063797939,0.011033,90753.0,90735.0,0.01046053]
["bitfinex-derivatives","BTCF0:USTF0",1768063798234,0.011033,90753.0,90734.0,0.12399661]
["bitfinex-derivatives","BTCF0:USTF0",1768063798235,0.13653156,90750.0,90734.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768063798441,0.01002777,90746.0,90729.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768063799333,0.01002777,90746.0,90730.0,0.12650379]
["bitfinex-derivatives","BTCF0:USTF0",1768063804938,0.01002777,90746.0,90729.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768063806950,0.02124975,90744.0,90729.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768063807144,0.01021575,90741.0,90721.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768063807344,0.13671954,90740.0,90721.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768063807646,0.01021575,90740.0,90721.0,0.10494285]
["bitfinex-derivatives","BTCF0:USTF0",1768063807849,0.01021575,90740.0,90721.0,0.11491253]
["bitfinex-derivatives","BTCF0:USTF0",1768063808350,0.01021575,90740.0,90722.0,0.00996968]
["bitfinex-derivatives","BTCF0:USTF0",1768063809053,0.01021575,90740.0,90721.0,0.13694911]
["bitfinex-derivatives","BTCF0:USTF0",1768063809054,0.01021575,90738.0,90721.0,0.12576626]
["bitfinex-derivatives","BTCF0:USTF0",1768063809553,0.01021575,90736.0,90721.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768063809851,0.01021575,90736.0,90716.0,0.04197594]
["bitfinex-derivatives","BTCF0:USTF0",1768063810046,0.011035,90735.0,90717.0,0.00996968]
["bitfinex-derivatives","BTCF0:USTF0",1768063810253,0.01021575,90733.0,90715.0,0.01131779]
["bitfinex-derivatives","BTCF0:USTF0",1768063810443,0.01021575,90733.0,90714.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768063810756,0.01021575,90732.0,90714.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768063812048,0.01021575,90728.0,90705.0,0.01548209]
["bitfinex-derivatives","BTCF0:USTF0",1768063812351,0.01021575,90727.0,90706.0,0.00996968]
["bitfinex-derivatives","BTCF0:USTF0",1768063813056,0.02125175,90726.0,90706.0,0.00996968]
["bitfinex-derivatives","BTCF0:USTF0",1768063813654,0.01021575,90724.0,90705.0,0.03751867]
["bitfinex-derivatives","BTCF0:USTF0",1768063815456,0.01021575,90724.0,90705.0,0.04748835]
["bitfinex-derivatives","BTCF0:USTF0",1768063815658,0.01021575,90724.0,90706.0,0.00996968]
["bitfinex-derivatives","BTCF0:USTF0",1768063816058,0.03217892,90725.0,90707.0,0.00996968]
["bitfinex-derivatives","BTCF0:USTF0",1768063820964,0.09376,90733.0,90715.0,0.00996968]
["bitfinex-derivatives","BTCF0:USTF0",1768063821166,0.16376,90733.0,90716.0,0.00996968]
["bitfinex-derivatives","BTCF0:USTF0",1768063821867,0.16376,90733.0,90715.0,0.03200626]
["bitfinex-derivatives","BTCF0:USTF0",1768063822063,0.17397575,90733.0,90715.0,0.03200626]
["bitfinex-derivatives","BTCF0:USTF0",1768063823769,0.09376,90733.0,90720.0,0.00996968]
["bitfinex-derivatives","BTCF0:USTF0",1768063825370,0.09376,90733.0,90719.0,0.03200626]
["bitfinex-derivatives","BTCF0:USTF0",1768063832482,0.09376,90733.0,90715.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768063833065,0.09376,90733.0,90715.0,0.02100668]
["bitfinex-derivatives","BTCF0:USTF0",1768063835372,0.09376,90733.0,90718.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768063835567,0.00987258,90732.0,90718.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768063836581,0.12469212,90733.0,90718.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768063838582,0.1345647,90733.0,90718.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768063839282,0.1345647,90733.0,90721.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768063841080,0.00987258,90731.0,90721.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768063841776,0.02578852,90730.0,90721.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768063841981,0.02578852,90729.0,90721.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768063842176,0.02578852,90728.0,90721.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768063842371,5.2e-07,90727.0,90721.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768063842576,0.03093212,90732.0,90721.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768063843177,0.03093212,90732.0,90713.0,0.01010073]
["bitfinex-derivatives","BTCF0:USTF0",1768063843178,0.03093212,90732.0,90723.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063844983,0.0408047,90732.0,90723.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063850980,0.00987258,90731.0,90723.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063855881,0.03093212,90732.0,90723.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063856988,0.03093212,90732.0,90720.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768063863295,0.02559826,90731.0,90720.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768063863594,0.03093212,90732.0,90720.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768063863786,0.02559901,90731.0,90720.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768063864091,0.03093212,90732.0,90722.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063864592,0.04077436,90732.0,90722.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063866793,0.04077436,90732.0,90719.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768063866997,0.02560203,90731.0,90719.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768063867196,0.04077436,90732.0,90719.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768063867385,0.02560202,90731.0,90719.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768063867693,0.04077436,90732.0,90719.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768063867882,0.02560223,90731.0,90719.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768063868080,0.04077436,90732.0,90719.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768063868284,0.02560223,90731.0,90719.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768063868596,0.04077436,90732.0,90719.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768063868895,0.02560223,90731.0,90719.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768063869097,0.04077436,90732.0,90719.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768063869295,0.02560221,90731.0,90719.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768063869496,0.04077436,90732.0,90719.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768063869696,0.02560222,90731.0,90719.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768063869896,0.04077436,90732.0,90719.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768063870092,0.02560224,90731.0,90719.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768063870292,0.04077436,90732.0,90719.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768063870592,0.02560221,90731.0,90719.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768063870892,0.04077436,90732.0,90719.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768063871093,0.02560201,90731.0,90719.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768063871293,0.04077436,90732.0,90719.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768063871497,0.02560201,90731.0,90719.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768063871698,0.04077436,90732.0,90719.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768063873000,0.025602,90731.0,90719.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768063873299,0.04077436,90732.0,90719.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768063876500,0.00984224,90731.0,90721.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768063877198,0.00984224,90731.0,90718.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768063880505,0.00984224,90731.0,90720.0,0.12657976]
["bitfinex-derivatives","BTCF0:USTF0",1768063881709,0.02560156,90730.0,90720.0,0.12657976]
["bitfinex-derivatives","BTCF0:USTF0",1768063881906,0.02560156,90729.0,90718.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768063882109,0.02560156,90728.0,90718.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768063882408,0.02560156,90727.0,90718.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768063882606,0.02560156,90726.0,90718.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768063882808,5.6e-07,90725.0,90720.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768063882997,0.00984224,90731.0,90720.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768063883902,0.00984224,90731.0,90720.0,0.13761676]
["bitfinex-derivatives","BTCF0:USTF0",1768063884507,0.03093212,90732.0,90720.0,0.13761676]
["bitfinex-derivatives","BTCF0:USTF0",1768063885210,0.03093212,90732.0,90722.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063890918,0.03014821,90737.0,90724.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063891108,0.00984224,90739.0,90724.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063891815,0.00984224,90738.0,90724.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063892316,0.00984224,90738.0,90720.0,0.12657976]
["bitfinex-derivatives","BTCF0:USTF0",1768063893114,0.00984224,90738.0,90724.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063894620,0.00984224,90738.0,90720.0,0.12657976]
["bitfinex-derivatives","BTCF0:USTF0",1768063894819,0.02539882,90737.0,90720.0,0.12657976]
["bitfinex-derivatives","BTCF0:USTF0",1768063895119,0.02539882,90736.0,90723.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063895419,0.02539882,90735.0,90723.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063895614,0.02539882,90734.0,90723.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063895815,0.02539882,90733.0,90723.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063896022,0.02539882,90732.0,90723.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063896211,0.00984224,90738.0,90723.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063896411,0.0253987,90737.0,90723.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063896718,0.0253987,90736.0,90723.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063896910,0.0253987,90735.0,90723.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063897110,0.0253987,90734.0,90723.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063897320,0.0253987,90733.0,90723.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063897519,0.0253987,90732.0,90723.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063897721,0.00984224,90738.0,90723.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063897920,0.02539832,90737.0,90723.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063898120,0.02539832,90736.0,90723.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063898313,0.02539832,90735.0,90723.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063898514,0.00984224,90738.0,90723.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063898515,0.02539832,90734.0,90723.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063898713,0.02539832,90733.0,90723.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063898914,0.02539832,90732.0,90723.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063899117,0.00984224,90738.0,90723.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063899313,0.02539824,90737.0,90723.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063899518,0.02539824,90736.0,90723.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063899718,0.02539824,90735.0,90723.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063899917,0.02539824,90734.0,90723.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063900120,0.02539824,90733.0,90723.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063900419,0.02539824,90732.0,90723.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063900621,0.00984224,90738.0,90723.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063900820,0.02539824,90737.0,90723.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063901022,0.02539824,90736.0,90723.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063901222,0.02539824,90735.0,90723.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063901417,0.02539824,90734.0,90723.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063901720,0.02539824,90733.0,90723.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063901916,0.02539824,90732.0,90723.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063902112,0.00984224,90738.0,90723.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063902325,0.02539822,90737.0,90723.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063902625,0.02539822,90736.0,90723.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063902926,0.02539822,90735.0,90723.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063903117,0.02539822,90734.0,90723.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063903416,0.02539822,90733.0,90723.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063903717,0.02539822,90732.0,90723.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063903917,0.00934724,90737.0,90723.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063904220,0.02539807,90736.0,90723.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063904418,0.02539807,90735.0,90723.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063904715,0.02539807,90734.0,90723.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063904915,0.02539807,90733.0,90723.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063905112,0.02539807,90732.0,90723.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063905316,0.00934724,90737.0,90723.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063905517,0.02539816,90736.0,90723.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063905718,0.02539816,90735.0,90723.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063905920,0.02539816,90734.0,90723.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063906121,0.02539816,90733.0,90723.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063906430,0.03014821,90739.0,90733.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768063906728,0.0938,90740.0,90733.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768063907126,0.0938,90740.0,90730.0,0.12657976]
["bitfinex-derivatives","BTCF0:USTF0",1768063907431,0.0938,90740.0,90731.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768063907930,0.0938,90740.0,90728.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063910330,0.10314724,90740.0,90728.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063918647,0.0097404,90739.0,90728.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063919046,0.0097404,90739.0,90730.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768063925252,0.0097404,90739.0,90727.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063931764,0.0250074,90738.0,90727.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063931952,0.0250074,90737.0,90727.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063932152,0.0250074,90736.0,90727.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063932363,0.0250074,90735.0,90727.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063932570,4e-07,90734.0,90729.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063932750,0.12224475,90740.0,90729.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063938264,0.13180852,90740.0,90729.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063944472,0.03439272,90739.0,90729.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063944668,0.00956377,90739.0,90729.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063945371,0.02482898,90738.0,90729.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063945570,0.00956377,90739.0,90729.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063945774,0.02482897,90738.0,90729.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063945963,0.00956377,90739.0,90729.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063946162,0.02482897,90738.0,90729.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063946471,0.00956377,90739.0,90729.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063946674,0.02482827,90738.0,90729.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063946870,0.00956377,90739.0,90729.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063947072,0.02482827,90738.0,90729.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063947373,0.00956377,90739.0,90729.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063947673,0.02482792,90738.0,90729.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063947974,0.00956377,90739.0,90729.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063948175,0.02482792,90738.0,90729.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063948470,0.00956377,90739.0,90729.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063948674,0.02482768,90738.0,90729.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063948877,0.00956377,90739.0,90729.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063949077,0.02482768,90738.0,90729.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063949267,0.00956377,90739.0,90729.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063949468,0.02482749,90738.0,90729.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063949664,0.00956377,90739.0,90729.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063949871,0.02482749,90738.0,90729.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063950068,0.00956377,90739.0,90729.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063950269,0.02482739,90738.0,90729.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063950475,0.00956377,90739.0,90729.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063950776,0.02482739,90738.0,90729.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063950970,0.00956377,90739.0,90729.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063951167,0.02482725,90738.0,90729.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063951363,0.00956377,90739.0,90729.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063951568,0.02482717,90738.0,90729.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063951769,0.00956377,90739.0,90729.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063951974,0.02482716,90738.0,90729.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063952178,0.00956377,90739.0,90729.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063952380,0.0248271,90738.0,90729.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063952580,0.00956377,90739.0,90729.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063952772,0.02482709,90738.0,90729.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063952983,0.00956377,90739.0,90729.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063953172,0.02482709,90738.0,90729.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063953372,0.00956377,90739.0,90729.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063953572,0.02482702,90738.0,90729.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063953773,0.00956377,90739.0,90729.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063953981,0.02482702,90738.0,90729.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063954172,0.00956377,90739.0,90729.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063954372,0.02482698,90738.0,90729.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063954573,0.00956377,90739.0,90729.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063954773,0.02482698,90738.0,90729.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063954975,0.00956377,90739.0,90729.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063955270,0.02482698,90738.0,90729.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063955472,0.00956377,90739.0,90729.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063955673,0.02482675,90738.0,90729.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063955879,0.00956377,90739.0,90729.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063956181,0.02482612,90738.0,90729.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063956383,0.00956377,90739.0,90729.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063956582,0.02482613,90738.0,90729.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063956881,0.00956377,90739.0,90729.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063957084,0.02482614,90738.0,90729.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063957282,0.00956377,90739.0,90729.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063957483,0.02482612,90738.0,90729.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063957684,0.00956377,90739.0,90729.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063957884,0.02482614,90738.0,90729.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063958085,0.00956377,90739.0,90729.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063958384,0.02482613,90738.0,90729.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063958583,0.00956377,90739.0,90729.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063958783,0.02482613,90738.0,90729.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063959084,0.00956377,90739.0,90729.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063959282,0.02482592,90738.0,90729.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063959483,0.00956377,90739.0,90729.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063959683,0.02482593,90738.0,90729.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063959885,0.00956377,90739.0,90729.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063960084,0.02482592,90738.0,90729.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063960286,0.00956377,90739.0,90729.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063960498,0.02482592,90738.0,90729.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063960690,0.00956377,90739.0,90729.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063960890,0.02482594,90738.0,90729.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063961092,0.00956377,90739.0,90729.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063961293,0.02482592,90738.0,90729.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063961492,0.00956377,90739.0,90729.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063961694,0.02482582,90738.0,90729.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063961895,0.00956377,90739.0,90729.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063962096,0.02482582,90738.0,90729.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063962296,0.00956377,90739.0,90729.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063962496,0.02482585,90738.0,90729.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063962698,0.00956377,90739.0,90729.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063963001,0.02482584,90738.0,90729.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063963202,0.00956377,90739.0,90729.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063963393,0.02482583,90738.0,90729.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063963593,0.00956377,90739.0,90729.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063963801,0.02482581,90738.0,90729.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063963995,0.00956377,90739.0,90729.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063964196,0.02482586,90738.0,90729.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063964495,0.00956377,90739.0,90729.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063964695,0.02482586,90738.0,90729.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063964902,0.00956377,90739.0,90729.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063965095,0.02482585,90738.0,90729.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063965296,0.00956377,90739.0,90729.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063965593,0.02482588,90738.0,90729.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063965795,0.00956377,90739.0,90729.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063965995,0.02482589,90738.0,90729.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063966195,0.00956377,90739.0,90729.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063966397,0.02482594,90738.0,90729.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063966696,0.00956377,90739.0,90729.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063966890,0.02482595,90738.0,90729.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063967095,0.00956377,90739.0,90729.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063967294,0.02482601,90738.0,90729.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063967495,0.00956377,90739.0,90729.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063967695,0.02482601,90738.0,90729.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063967897,0.00956377,90739.0,90729.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063968102,0.02482602,90738.0,90729.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063968303,0.00956377,90739.0,90729.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063968503,0.02482611,90738.0,90729.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063968704,0.00956377,90739.0,90729.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063968897,0.0248261,90738.0,90729.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063969098,0.00956377,90739.0,90729.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063969299,0.02482621,90738.0,90729.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063969606,0.00956377,90739.0,90729.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063969808,0.02482621,90738.0,90729.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063970005,0.00956377,90739.0,90729.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063970205,0.02482621,90738.0,90729.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063970407,0.00956377,90739.0,90729.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063970607,0.02482633,90738.0,90729.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063970808,0.00956377,90739.0,90729.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063971108,0.02482628,90738.0,90729.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063971407,0.00956377,90739.0,90729.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063971706,0.02482644,90738.0,90729.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063971909,0.00956377,90739.0,90729.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063972206,0.02482645,90738.0,90729.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063972407,0.00956377,90739.0,90729.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063972602,0.02486136,90738.0,90729.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063972803,0.00956377,90739.0,90729.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063973004,0.02486137,90738.0,90729.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063973303,0.00956377,90739.0,90729.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063973503,0.02486159,90738.0,90729.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063973707,0.00956377,90739.0,90729.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063973898,0.02486157,90738.0,90729.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063974100,0.00956377,90739.0,90729.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063974307,0.02486168,90738.0,90729.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063974601,0.00956377,90739.0,90729.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063974808,0.02486168,90738.0,90731.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768063975001,0.00956377,90739.0,90731.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768063975202,0.02486168,90738.0,90731.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768063975404,0.00956377,90739.0,90731.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768063975604,0.02486223,90738.0,90731.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768063975800,0.00956377,90739.0,90731.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768063976004,0.02486224,90738.0,90731.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768063976298,0.00956377,90739.0,90731.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768063976502,0.02486196,90738.0,90731.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768063976805,0.00956377,90739.0,90731.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768063977009,0.0248618,90738.0,90731.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768063977212,0.00956377,90739.0,90731.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768063977511,0.02486184,90738.0,90731.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768063977710,0.00956377,90739.0,90731.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768063977910,0.0248618,90738.0,90731.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768063978110,0.00956377,90739.0,90731.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768063978312,0.02486183,90738.0,90731.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768063978609,0.00956377,90739.0,90731.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768063978812,0.02486185,90738.0,90731.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768063979014,0.00956377,90739.0,90731.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768063979313,0.02486186,90738.0,90731.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768063979514,0.00956377,90739.0,90731.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768063979715,0.02486185,90738.0,90731.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768063979908,0.00956377,90739.0,90731.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768063980107,0.02486184,90738.0,90731.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768063980312,0.00956377,90739.0,90728.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063980512,0.02486182,90738.0,90728.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063980714,0.00956377,90739.0,90728.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063980909,0.02486181,90738.0,90728.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063981108,0.00956377,90739.0,90728.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063981309,0.02486025,90738.0,90728.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063981517,0.00956377,90739.0,90728.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063981817,0.02485935,90738.0,90728.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063982021,0.02485935,90737.0,90728.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063982205,0.02485935,90736.0,90728.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063982403,0.02485935,90735.0,90728.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063982607,0.02485935,90734.0,90728.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063982809,3.5e-07,90733.0,90728.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063983011,0.00956377,90739.0,90728.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768063986719,0.00956377,90739.0,90730.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768063987523,0.02844475,90740.0,90730.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768063994732,0.02474994,90739.0,90730.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768063994926,0.02844475,90740.0,90730.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768063995125,0.02474994,90739.0,90730.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768063995326,0.02844475,90740.0,90730.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768063995531,0.02474948,90739.0,90730.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768063995734,0.02844475,90740.0,90730.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768063995923,0.02474944,90739.0,90730.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768063996122,0.02844475,90740.0,90730.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768063996324,0.02474944,90739.0,90730.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768063996530,0.02844475,90740.0,90730.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768063996723,0.0247494,90739.0,90730.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768063996927,0.02844475,90740.0,90730.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768063997128,0.0247494,90739.0,90730.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768063997431,0.02844475,90740.0,90730.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768063997731,0.02474909,90739.0,90730.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768063997934,0.02844475,90740.0,90730.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768063998232,0.02474912,90739.0,90730.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768063998435,0.02844475,90740.0,90730.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768063998623,0.02474909,90739.0,90730.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768063998824,0.02844475,90740.0,90730.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768063999119,0.02474908,90739.0,90730.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768063999323,0.02844475,90740.0,90730.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768063999526,0.02474904,90739.0,90730.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768063999740,0.02844475,90740.0,90730.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768063999925,0.02474904,90739.0,90730.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768064000126,0.02844475,90740.0,90730.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768064000420,0.02474907,90739.0,90730.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768064000724,0.02844475,90740.0,90730.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768064000923,0.02474896,90739.0,90730.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768064001125,0.02844475,90740.0,90730.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768064001326,0.02474897,90739.0,90730.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768064001525,0.02844475,90740.0,90730.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768064001720,0.02474888,90739.0,90730.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768064001925,0.02844475,90740.0,90730.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768064002134,0.02474888,90739.0,90730.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768064002334,0.02844475,90740.0,90730.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768064002534,0.02460757,90739.0,90730.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768064002839,0.02844475,90740.0,90730.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768064003138,0.02460758,90739.0,90730.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768064003339,0.02844475,90740.0,90730.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768064003539,0.02460754,90739.0,90730.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768064003839,0.02844475,90740.0,90730.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768064004039,0.02460754,90739.0,90730.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768064004241,0.02844475,90740.0,90730.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768064004442,0.02460756,90739.0,90730.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768064004641,0.02844475,90740.0,90730.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768064004939,0.02460752,90739.0,90730.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768064005141,0.02844475,90740.0,90730.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768064005341,0.02460755,90739.0,90730.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768064005640,0.02844475,90740.0,90730.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768064005840,0.02460749,90739.0,90730.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768064006141,0.02844475,90740.0,90730.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768064006442,0.02460751,90739.0,90730.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768064006641,0.02844475,90740.0,90730.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768064006844,0.02460748,90739.0,90730.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768064007141,0.02844475,90740.0,90730.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768064007327,0.02460751,90739.0,90730.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768064007526,0.02844475,90740.0,90730.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768064007829,0.02460749,90739.0,90730.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768064008029,0.02844475,90740.0,90730.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768064008229,0.02460752,90739.0,90730.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768064008426,0.02844475,90740.0,90730.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768064008629,0.02460751,90739.0,90730.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768064008840,0.02844475,90740.0,90730.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768064009040,0.02460752,90739.0,90730.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768064009246,0.02844475,90740.0,90730.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768064009439,0.02460754,90739.0,90730.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768064009641,0.02844475,90740.0,90730.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768064009846,0.02460753,90739.0,90730.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768064010028,0.02844475,90740.0,90730.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768064010231,0.02460753,90739.0,90730.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768064010430,0.02844475,90740.0,90730.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768064010726,0.02460753,90739.0,90730.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768064010932,0.02844475,90740.0,90730.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768064011232,0.02460752,90739.0,90730.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768064011432,0.02844475,90740.0,90730.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768064011641,0.02460757,90739.0,90730.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768064011841,0.02844475,90740.0,90730.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768064012037,0.02460757,90739.0,90730.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768064012241,0.02844475,90740.0,90730.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768064012546,0.02460762,90739.0,90730.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768064012734,0.02844475,90740.0,90730.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768064012935,0.02460762,90739.0,90730.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768064013144,0.02844475,90740.0,90730.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768064013348,0.02460762,90739.0,90730.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768064013545,0.02844475,90740.0,90730.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768064013748,0.0246077,90739.0,90730.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768064014048,0.03754902,90740.0,90730.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768064014246,0.0246077,90739.0,90730.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768064014432,0.03754902,90740.0,90730.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768064014633,0.0246078,90739.0,90730.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768064014838,0.03754902,90740.0,90730.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768064015039,0.0246078,90739.0,90730.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768064015238,0.03754902,90740.0,90730.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768064015447,0.0246079,90739.0,90730.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768064015642,0.03754902,90740.0,90730.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768064015841,0.02460669,90739.0,90730.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768064016047,0.03754902,90740.0,90730.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768064016243,0.0246063,90739.0,90727.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768064016443,0.0246063,90738.0,90727.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768064016639,0.03754902,90740.0,90727.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768064016839,0.02460568,90739.0,90727.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768064017042,0.02460568,90738.0,90727.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768064017242,0.03754902,90740.0,90727.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768064017540,0.02460569,90739.0,90727.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768064017742,0.02460569,90738.0,90727.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768064017940,0.03754902,90740.0,90727.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768064018144,0.02460526,90739.0,90727.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768064018447,0.03754902,90740.0,90727.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768064018448,0.02460526,90738.0,90727.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768064018648,0.03754902,90740.0,90727.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768064018946,0.02460487,90739.0,90727.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768064019146,0.02460487,90738.0,90727.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768064019348,0.03754902,90740.0,90727.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768064019533,0.02460452,90739.0,90727.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768064019738,0.03754902,90740.0,90727.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768064019938,0.02460452,90739.0,90727.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768064020248,0.03370879,90738.0,90727.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768064020446,0.00910427,90738.0,90727.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768064021546,0.03526059,90738.0,90727.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768064021743,0.00910427,90737.0,90727.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768064021952,0.03370802,90737.0,90727.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768064022251,0.02460375,90736.0,90727.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768064022449,0.00910427,90737.0,90727.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768064022450,0.02460375,90735.0,90727.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768064022646,0.00910427,90737.0,90722.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768064022647,0.02460375,90734.0,90722.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768064022844,0.02460375,90733.0,90722.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768064023043,0.02460375,90732.0,90722.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768064023244,0.02460375,90731.0,90722.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768064023443,0.00910427,90737.0,90722.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768064023743,0.02457553,90736.0,90722.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768064024042,0.02457553,90735.0,90722.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768064024243,0.02457553,90734.0,90722.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768064024443,0.02457553,90733.0,90722.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768064024640,0.02457553,90732.0,90722.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768064024848,0.02457553,90731.0,90724.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768064025148,0.00398691,90737.0,90724.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768064025351,0.02502587,90738.0,90724.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768064025552,0.01990851,90738.0,90724.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768064025843,0.01223247,90738.0,90726.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768064026051,0.00967379,90738.0,90726.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768064027351,0.01877806,90738.0,90726.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768064032457,0.01877806,90738.0,90722.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768064034458,0.00926251,90737.0,90722.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768064041262,0.00926251,90737.0,90720.0,0.12656028]
["bitfinex-derivatives","BTCF0:USTF0",1768064046260,0.00926251,90737.0,90723.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768064056580,0.00926251,90737.0,90720.0,0.13759728]
["bitfinex-derivatives","BTCF0:USTF0",1768064058280,0.00967379,90738.0,90720.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768064058474,0.02454688,90737.0,90720.0,0.13759728]
["bitfinex-derivatives","BTCF0:USTF0",1768064058673,0.00967379,90738.0,90720.0,0.13759728]
["bitfinex-derivatives","BTCF0:USTF0",1768064058980,0.02454687,90737.0,90720.0,0.14722732]
["bitfinex-derivatives","BTCF0:USTF0",1768064059280,0.00967379,90738.0,90720.0,0.14722732]
["bitfinex-derivatives","BTCF0:USTF0",1768064059577,0.02454691,90737.0,90720.0,0.14722732]
["bitfinex-derivatives","BTCF0:USTF0",1768064059879,0.00967379,90738.0,90720.0,0.14722732]
["bitfinex-derivatives","BTCF0:USTF0",1768064060078,0.02454689,90737.0,90720.0,0.14722732]
["bitfinex-derivatives","BTCF0:USTF0",1768064060280,0.00967379,90738.0,90720.0,0.14722732]
["bitfinex-derivatives","BTCF0:USTF0",1768064060581,0.02454688,90737.0,90720.0,0.14722732]
["bitfinex-derivatives","BTCF0:USTF0",1768064060780,0.00967379,90738.0,90720.0,0.14722732]
["bitfinex-derivatives","BTCF0:USTF0",1768064060977,0.02454689,90737.0,90720.0,0.14722732]
["bitfinex-derivatives","BTCF0:USTF0",1768064061275,0.00967379,90738.0,90720.0,0.14722732]
["bitfinex-derivatives","BTCF0:USTF0",1768064061478,0.02454688,90737.0,90720.0,0.14722732]
["bitfinex-derivatives","BTCF0:USTF0",1768064061668,0.00967379,90738.0,90720.0,0.14722732]
["bitfinex-derivatives","BTCF0:USTF0",1768064061982,0.02454688,90737.0,90720.0,0.14722732]
["bitfinex-derivatives","BTCF0:USTF0",1768064062181,0.14665707,90740.0,90720.0,0.14722732]
["bitfinex-derivatives","BTCF0:USTF0",1768064062481,0.02452987,90739.0,90720.0,0.02066704]
["bitfinex-derivatives","BTCF0:USTF0",1768064062781,0.02452987,90738.0,90720.0,0.02066704]
["bitfinex-derivatives","BTCF0:USTF0",1768064062980,0.02452987,90737.0,90720.0,0.02066704]
["bitfinex-derivatives","BTCF0:USTF0",1768064063182,0.02009679,90740.0,90720.0,0.04715725]
["bitfinex-derivatives","BTCF0:USTF0",1768064063384,0.02452983,90739.0,90721.0,0.00963004]
["bitfinex-derivatives","BTCF0:USTF0",1768064063682,0.02452983,90738.0,90721.0,0.00963004]
["bitfinex-derivatives","BTCF0:USTF0",1768064063885,0.02009679,90740.0,90721.0,0.00963004]
["bitfinex-derivatives","BTCF0:USTF0",1768064064075,0.02452981,90739.0,90721.0,0.00963004]
["bitfinex-derivatives","BTCF0:USTF0",1768064064275,0.02452981,90738.0,90721.0,0.00963004]
["bitfinex-derivatives","BTCF0:USTF0",1768064064479,0.02452981,90737.0,90721.0,0.00963004]
["bitfinex-derivatives","BTCF0:USTF0",1768064064680,0.02009679,90740.0,90721.0,0.00963004]
["bitfinex-derivatives","BTCF0:USTF0",1768064064985,0.02452979,90739.0,90721.0,0.00963004]
["bitfinex-derivatives","BTCF0:USTF0",1768064065184,0.02452979,90738.0,90721.0,0.00963004]
["bitfinex-derivatives","BTCF0:USTF0",1768064065385,0.02452979,90737.0,90721.0,0.00963004]
["bitfinex-derivatives","BTCF0:USTF0",1768064065585,0.02009679,90740.0,90721.0,0.00963004]
["bitfinex-derivatives","BTCF0:USTF0",1768064065785,0.02452971,90739.0,90721.0,0.00963004]
["bitfinex-derivatives","BTCF0:USTF0",1768064065986,0.02452971,90738.0,90721.0,0.00963004]
["bitfinex-derivatives","BTCF0:USTF0",1768064066186,0.02452971,90737.0,90721.0,0.00963004]
["bitfinex-derivatives","BTCF0:USTF0",1768064066485,0.02009679,90740.0,90721.0,0.00963004]
["bitfinex-derivatives","BTCF0:USTF0",1768064066688,0.02452974,90739.0,90721.0,0.00963004]
["bitfinex-derivatives","BTCF0:USTF0",1768064066984,0.02452974,90738.0,90721.0,0.00963004]
["bitfinex-derivatives","BTCF0:USTF0",1768064067184,0.02452974,90737.0,90721.0,0.00963004]
["bitfinex-derivatives","BTCF0:USTF0",1768064067390,0.02009679,90740.0,90721.0,0.00963004]
["bitfinex-derivatives","BTCF0:USTF0",1768064067687,0.0245297,90739.0,90721.0,0.00963004]
["bitfinex-derivatives","BTCF0:USTF0",1768064067986,0.0245297,90738.0,90722.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768064068187,0.00906279,90740.0,90722.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768064068486,0.02452973,90739.0,90722.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768064068686,0.02452973,90738.0,90722.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768064068887,0.00906279,90740.0,90722.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768064069083,0.02452972,90739.0,90722.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768064069283,0.02452972,90738.0,90722.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768064069486,0.00906279,90740.0,90722.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768064069686,0.02452934,90739.0,90722.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768064069886,0.02452934,90738.0,90722.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768064070079,0.00906279,90740.0,90722.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768064070277,0.02452925,90739.0,90722.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768064070475,0.02452925,90738.0,90722.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768064070686,0.00906279,90740.0,90722.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768064070886,0.02452865,90739.0,90722.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768064071085,0.02452865,90738.0,90722.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768064071291,0.00906279,90740.0,90722.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768064071492,0.02452867,90739.0,90722.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768064071688,0.02452867,90738.0,90722.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768064071886,0.02452867,90737.0,90722.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768064072089,0.00906279,90740.0,90722.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768064072090,0.02452867,90736.0,90722.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768064072288,0.02452867,90735.0,90722.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768064072490,0.02452867,90734.0,90722.0,0.02066604]
["bitfinex-derivatives","BTCF0:USTF0",1768064072792,0.02452867,90733.0,90724.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768064072992,0.02452867,90732.0,90724.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768064073193,0.02452867,90731.0,90724.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768064073393,0.00996464,90741.0,90724.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768064073694,0.02451336,90740.0,90724.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768064073886,0.02451336,90739.0,90724.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768064074088,0.02451336,90738.0,90724.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768064074286,0.02451336,90737.0,90724.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768064074586,0.02451336,90736.0,90724.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768064074787,0.02451336,90735.0,90724.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768064074987,0.02451336,90734.0,90724.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768064075189,0.02451336,90733.0,90724.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768064075393,0.02451336,90732.0,90724.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768064075594,0.02451336,90731.0,90724.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768064075795,0.00996464,90741.0,90724.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768064075996,0.02439017,90740.0,90724.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768064076190,0.02439017,90739.0,90724.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768064076388,0.02439017,90738.0,90724.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768064076590,0.02439017,90737.0,90724.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768064076790,0.02439017,90736.0,90724.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768064076991,0.02439017,90735.0,90724.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768064077194,0.02439017,90734.0,90724.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768064077396,0.02439017,90733.0,90724.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768064077598,0.02439017,90732.0,90724.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768064077785,0.02439017,90731.0,90724.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768064078089,0.00996464,90741.0,90724.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768064078388,0.02439037,90740.0,90724.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768064078589,0.02439037,90739.0,90724.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768064078788,0.02439037,90738.0,90724.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768064079089,0.02439037,90737.0,90724.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768064079289,0.02439037,90736.0,90724.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768064079497,0.02439037,90735.0,90724.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768064079698,0.02439037,90734.0,90724.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768064079899,0.02439037,90733.0,90724.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768064080089,0.02439037,90732.0,90724.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768064080290,3.7e-07,90731.0,90726.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768064080489,0.00996464,90741.0,90726.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768064084895,0.00996464,90740.0,90723.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768064086199,0.00996464,90740.0,90725.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768064092302,0.02428538,90739.0,90725.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768064092602,0.02428538,90738.0,90725.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768064092793,0.00996464,90740.0,90725.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768064093101,0.02415238,90739.0,90722.0,0.02054499]
["bitfinex-derivatives","BTCF0:USTF0",1768064093297,0.02415238,90738.0,90722.0,0.02054499]
["bitfinex-derivatives","BTCF0:USTF0",1768064093592,0.00996464,90740.0,90722.0,0.02054499]
["bitfinex-derivatives","BTCF0:USTF0",1768064093789,0.0241524,90739.0,90722.0,0.02054499]
["bitfinex-derivatives","BTCF0:USTF0",1768064093986,0.0241524,90738.0,90722.0,0.02054499]
["bitfinex-derivatives","BTCF0:USTF0",1768064094187,0.00996464,90740.0,90722.0,0.02054499]
["bitfinex-derivatives","BTCF0:USTF0",1768064094400,0.02415242,90739.0,90722.0,0.02054499]
["bitfinex-derivatives","BTCF0:USTF0",1768064094698,0.02415242,90738.0,90722.0,0.02054499]
["bitfinex-derivatives","BTCF0:USTF0",1768064094901,0.00996464,90740.0,90722.0,0.02054499]
["bitfinex-derivatives","BTCF0:USTF0",1768064095101,0.02415243,90739.0,90722.0,0.02054499]
["bitfinex-derivatives","BTCF0:USTF0",1768064095295,0.02415243,90738.0,90722.0,0.02054499]
["bitfinex-derivatives","BTCF0:USTF0",1768064095497,0.00996464,90740.0,90724.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768064095697,0.02415243,90739.0,90724.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768064095893,0.02415243,90738.0,90724.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768064096093,0.00996464,90740.0,90724.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768064096294,0.02415238,90739.0,90724.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768064096490,0.02415238,90738.0,90724.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768064096689,0.00996464,90740.0,90724.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768064096888,0.02415235,90739.0,90724.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768064097101,0.00996464,90740.0,90724.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768064097301,0.02415054,90739.0,90724.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768064097504,0.00996464,90740.0,90724.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768064097703,0.02415049,90739.0,90724.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768064097903,0.00996464,90740.0,90724.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768064098104,0.02415047,90739.0,90724.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768064098304,0.00996464,90740.0,90724.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768064098603,0.02414948,90739.0,90726.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768064098806,0.00996464,90740.0,90723.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768064099105,0.02414949,90739.0,90723.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768064099298,0.00996464,90740.0,90723.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768064099498,0.02414945,90739.0,90723.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768064099698,0.00996464,90740.0,90723.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768064099998,0.02414945,90739.0,90723.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768064100194,0.00996464,90740.0,90723.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768064100395,0.02414946,90739.0,90723.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768064100694,0.00996464,90740.0,90723.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768064100995,0.02414947,90739.0,90723.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768064101295,0.00996464,90740.0,90723.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768064101495,0.02414945,90739.0,90723.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768064101704,0.00996464,90740.0,90723.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768064102003,0.02414946,90739.0,90723.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768064102203,0.02414946,90738.0,90723.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768064102405,0.00996464,90740.0,90725.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768064102706,0.02414946,90739.0,90725.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768064103014,0.02414946,90738.0,90725.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768064103203,0.00996464,90740.0,90725.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768064103404,0.02414948,90739.0,90725.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768064103604,0.02414948,90738.0,90725.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768064103804,0.00996464,90740.0,90725.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768064104003,0.02414947,90739.0,90725.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768064104208,0.02414947,90738.0,90725.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768064104405,0.00996464,90740.0,90725.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768064104606,0.02415045,90739.0,90725.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768064104806,0.00996464,90740.0,90725.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768064105006,0.02414894,90739.0,90725.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768064105312,0.00996464,90740.0,90725.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768064105606,0.02414893,90739.0,90725.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768064105800,0.02414893,90738.0,90725.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768064106001,0.00996464,90740.0,90725.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768064106201,0.02414895,90739.0,90725.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768064106403,0.00996464,90740.0,90725.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768064106705,0.0241489,90739.0,90725.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768064106906,0.00996464,90740.0,90725.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768064107098,0.02414888,90739.0,90725.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768064107298,0.00996464,90740.0,90727.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768064107506,0.02414846,90739.0,90727.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768064107806,0.00996464,90740.0,90727.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768064108008,0.02414846,90739.0,90727.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768064108309,0.00996464,90740.0,90727.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768064108508,0.02414816,90739.0,90727.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768064108709,0.00996464,90740.0,90727.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768064109012,0.02414816,90739.0,90727.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768064109211,0.00996464,90740.0,90727.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768064109415,0.02414795,90739.0,90727.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768064109600,0.00996464,90740.0,90727.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768064109801,0.02414794,90739.0,90727.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768064110008,0.00996464,90740.0,90727.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768064110309,0.02414794,90739.0,90727.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768064110516,0.00996464,90740.0,90727.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768064110708,0.02414778,90739.0,90727.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768064111005,0.00996464,90740.0,90727.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768064111207,0.02414778,90739.0,90727.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768064111402,0.00996464,90740.0,90727.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768064111600,0.02414763,90739.0,90727.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768064111801,0.00996464,90740.0,90727.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768064112001,0.02414762,90739.0,90727.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768064112197,0.00996464,90740.0,90727.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768064112402,0.0241475,90739.0,90727.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768064112604,0.00996464,90740.0,90727.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768064112803,0.0241475,90739.0,90727.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768064113012,0.00996464,90740.0,90727.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768064113211,0.02413898,90739.0,90727.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768064113505,0.00996464,90740.0,90727.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768064113705,0.02413888,90739.0,90727.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768064114003,0.00996464,90740.0,90727.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768064114214,0.02413888,90739.0,90724.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768064114414,0.02413895,90738.0,90724.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768064114715,0.00996464,90740.0,90724.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768064114914,0.02413894,90739.0,90724.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768064115115,0.02413894,90738.0,90724.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768064115415,0.00996464,90740.0,90722.0,0.00950799]
["bitfinex-derivatives","BTCF0:USTF0",1768064115617,0.02413898,90739.0,90722.0,0.00950799]
["bitfinex-derivatives","BTCF0:USTF0",1768064115817,0.02413898,90738.0,90722.0,0.00950799]
["bitfinex-derivatives","BTCF0:USTF0",1768064116008,0.02413898,90737.0,90722.0,0.00950799]
["bitfinex-derivatives","BTCF0:USTF0",1768064116208,0.011035,90739.0,90722.0,0.00950799]
["bitfinex-derivatives","BTCF0:USTF0",1768064116409,0.0241373,90738.0,90722.0,0.00950799]
["bitfinex-derivatives","BTCF0:USTF0",1768064116616,0.0241373,90737.0,90722.0,0.00950799]
["bitfinex-derivatives","BTCF0:USTF0",1768064116816,0.011035,90739.0,90722.0,0.00950799]
["bitfinex-derivatives","BTCF0:USTF0",1768064117117,0.02413729,90738.0,90722.0,0.00950799]
["bitfinex-derivatives","BTCF0:USTF0",1768064117313,0.02413729,90737.0,90722.0,0.00950799]
["bitfinex-derivatives","BTCF0:USTF0",1768064117516,0.011035,90739.0,90722.0,0.00950799]
["bitfinex-derivatives","BTCF0:USTF0",1768064117725,0.02413611,90738.0,90722.0,0.00950799]
["bitfinex-derivatives","BTCF0:USTF0",1768064118025,0.011035,90739.0,90722.0,0.00950799]
["bitfinex-derivatives","BTCF0:USTF0",1768064118026,0.02413611,90737.0,90722.0,0.00950799]
["bitfinex-derivatives","BTCF0:USTF0",1768064118218,0.00996464,90740.0,90722.0,0.00950799]
["bitfinex-derivatives","BTCF0:USTF0",1768064118420,0.02413562,90739.0,90722.0,0.00950799]
["bitfinex-derivatives","BTCF0:USTF0",1768064118617,0.02413562,90738.0,90722.0,0.00950799]
["bitfinex-derivatives","BTCF0:USTF0",1768064118817,0.02413562,90737.0,90722.0,0.00950799]
["bitfinex-derivatives","BTCF0:USTF0",1768064119018,0.00996464,90740.0,90722.0,0.02054399]
["bitfinex-derivatives","BTCF0:USTF0",1768064119217,0.02413558,90739.0,90722.0,0.02054399]
["bitfinex-derivatives","BTCF0:USTF0",1768064119416,0.02413558,90738.0,90722.0,0.02054399]
["bitfinex-derivatives","BTCF0:USTF0",1768064119620,0.00996464,90740.0,90722.0,0.02054399]
["bitfinex-derivatives","BTCF0:USTF0",1768064119817,0.02413522,90739.0,90722.0,0.02054399]
["bitfinex-derivatives","BTCF0:USTF0",1768064120018,0.02413522,90738.0,90722.0,0.02054399]
["bitfinex-derivatives","BTCF0:USTF0",1768064120219,0.00996464,90740.0,90722.0,0.02054399]
["bitfinex-derivatives","BTCF0:USTF0",1768064120421,0.02413489,90739.0,90722.0,0.02054399]
["bitfinex-derivatives","BTCF0:USTF0",1768064120625,0.02413489,90738.0,90722.0,0.02054399]
["bitfinex-derivatives","BTCF0:USTF0",1768064120827,0.00996464,90740.0,90722.0,0.02054399]
["bitfinex-derivatives","BTCF0:USTF0",1768064121024,0.02413489,90739.0,90722.0,0.02054399]
["bitfinex-derivatives","BTCF0:USTF0",1768064121224,0.02413489,90738.0,90722.0,0.02054399]
["bitfinex-derivatives","BTCF0:USTF0",1768064121426,0.00996464,90740.0,90722.0,0.02054399]
["bitfinex-derivatives","BTCF0:USTF0",1768064121626,0.02413459,90739.0,90722.0,0.02054399]
["bitfinex-derivatives","BTCF0:USTF0",1768064121924,0.02413459,90738.0,90722.0,0.02054399]
["bitfinex-derivatives","BTCF0:USTF0",1768064122129,0.02413459,90737.0,90722.0,0.02054399]
["bitfinex-derivatives","BTCF0:USTF0",1768064122425,0.00996464,90740.0,90722.0,0.02054399]
["bitfinex-derivatives","BTCF0:USTF0",1768064122426,0.02413459,90736.0,90722.0,0.02054399]
["bitfinex-derivatives","BTCF0:USTF0",1768064122722,0.02413459,90735.0,90722.0,0.02054399]
["bitfinex-derivatives","BTCF0:USTF0",1768064122925,0.02413459,90734.0,90722.0,0.02054399]
["bitfinex-derivatives","BTCF0:USTF0",1768064123127,0.02413459,90733.0,90722.0,0.02054399]
["bitfinex-derivatives","BTCF0:USTF0",1768064123328,0.02413459,90732.0,90722.0,0.02054399]
["bitfinex-derivatives","BTCF0:USTF0",1768064123529,0.02413459,90731.0,90722.0,0.02054399]
["bitfinex-derivatives","BTCF0:USTF0",1768064123727,0.13653786,90740.0,90722.0,0.02054399]
["bitfinex-derivatives","BTCF0:USTF0",1768064123928,0.02423035,90739.0,90722.0,0.02054399]
["bitfinex-derivatives","BTCF0:USTF0",1768064124131,0.02423035,90738.0,90722.0,0.02054399]
["bitfinex-derivatives","BTCF0:USTF0",1768064124427,0.02423035,90737.0,90722.0,0.02054399]
["bitfinex-derivatives","BTCF0:USTF0",1768064124628,0.13653786,90740.0,90722.0,0.02054399]
["bitfinex-derivatives","BTCF0:USTF0",1768064124629,0.02423035,90736.0,90722.0,0.02054399]
["bitfinex-derivatives","BTCF0:USTF0",1768064124830,0.02423035,90735.0,90722.0,0.02054399]
["bitfinex-derivatives","BTCF0:USTF0",1768064125128,0.02423035,90734.0,90722.0,0.02054399]
["bitfinex-derivatives","BTCF0:USTF0",1768064125328,0.02423035,90733.0,90722.0,0.02054399]
["bitfinex-derivatives","BTCF0:USTF0",1768064125538,0.02423035,90732.0,90722.0,0.02054399]
["bitfinex-derivatives","BTCF0:USTF0",1768064125829,0.13653786,90740.0,90722.0,0.02054399]
["bitfinex-derivatives","BTCF0:USTF0",1768064126029,0.02423024,90739.0,90722.0,0.02054399]
["bitfinex-derivatives","BTCF0:USTF0",1768064126232,0.02423024,90738.0,90722.0,0.02054399]
["bitfinex-derivatives","BTCF0:USTF0",1768064126528,0.02423024,90737.0,90722.0,0.02054399]
["bitfinex-derivatives","BTCF0:USTF0",1768064126729,0.02423024,90736.0,90722.0,0.02054399]
["bitfinex-derivatives","BTCF0:USTF0",1768064126932,0.02423024,90735.0,90722.0,0.02054399]
["bitfinex-derivatives","BTCF0:USTF0",1768064127129,0.02423024,90734.0,90722.0,0.02054399]
["bitfinex-derivatives","BTCF0:USTF0",1768064127331,0.02423024,90733.0,90722.0,0.02054399]
["bitfinex-derivatives","BTCF0:USTF0",1768064127522,0.02423024,90732.0,90722.0,0.02054399]
["bitfinex-derivatives","BTCF0:USTF0",1768064127722,0.02423024,90731.0,90722.0,0.02054399]
["bitfinex-derivatives","BTCF0:USTF0",1768064127924,0.13653786,90740.0,90722.0,0.02054399]
["bitfinex-derivatives","BTCF0:USTF0",1768064128223,0.02423028,90739.0,90722.0,0.00950799]
["bitfinex-derivatives","BTCF0:USTF0",1768064128426,0.02423028,90738.0,90722.0,0.00950799]
["bitfinex-derivatives","BTCF0:USTF0",1768064128625,0.02423028,90737.0,90722.0,0.00950799]
["bitfinex-derivatives","BTCF0:USTF0",1768064128928,0.02423028,90736.0,90722.0,0.00950799]
["bitfinex-derivatives","BTCF0:USTF0",1768064129122,0.02423028,90735.0,90722.0,0.00950799]
["bitfinex-derivatives","BTCF0:USTF0",1768064129331,0.02423028,90734.0,90720.0,0.15306343]
["bitfinex-derivatives","BTCF0:USTF0",1768064129528,0.02423028,90733.0,90720.0,0.15306343]
["bitfinex-derivatives","BTCF0:USTF0",1768064129830,0.02423028,90732.0,90720.0,0.15306343]
["bitfinex-derivatives","BTCF0:USTF0",1768064130030,0.02423028,90731.0,90720.0,0.15306343]
["bitfinex-derivatives","BTCF0:USTF0",1768064130234,0.14757186,90740.0,90720.0,0.15306343]
["bitfinex-derivatives","BTCF0:USTF0",1768064130432,0.02423033,90739.0,90720.0,0.15306343]
["bitfinex-derivatives","BTCF0:USTF0",1768064130633,0.02423033,90738.0,90720.0,0.15306343]
["bitfinex-derivatives","BTCF0:USTF0",1768064130833,0.02423033,90737.0,90720.0,0.15306343]
["bitfinex-derivatives","BTCF0:USTF0",1768064131035,0.02423033,90736.0,90720.0,0.15306343]
["bitfinex-derivatives","BTCF0:USTF0",1768064131332,0.02423033,90735.0,90720.0,0.15306343]
["bitfinex-derivatives","BTCF0:USTF0",1768064131532,0.02423033,90734.0,90720.0,0.15306343]
["bitfinex-derivatives","BTCF0:USTF0",1768064131733,0.02423033,90733.0,90720.0,0.15306343]
["bitfinex-derivatives","BTCF0:USTF0",1768064131934,0.14757186,90740.0,90720.0,0.16224311]
["bitfinex-derivatives","BTCF0:USTF0",1768064132126,0.02423024,90739.0,90720.0,0.16224311]
["bitfinex-derivatives","BTCF0:USTF0",1768064132327,0.02423024,90738.0,90720.0,0.03566989]
["bitfinex-derivatives","BTCF0:USTF0",1768064132637,0.14757186,90740.0,90720.0,0.03566989]
["bitfinex-derivatives","BTCF0:USTF0",1768064132838,0.0242302,90739.0,90720.0,0.03566989]
["bitfinex-derivatives","BTCF0:USTF0",1768064133050,0.0242302,90738.0,90720.0,0.03566989]
["bitfinex-derivatives","BTCF0:USTF0",1768064133240,0.00918981,90736.0,90719.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768064134237,0.02509923,90737.0,90719.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768064134531,0.02509923,90737.0,90719.0,0.02085479]
["bitfinex-derivatives","BTCF0:USTF0",1768064140243,0.02509923,90737.0,90721.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768064142748,0.02509923,90737.0,90719.0,0.00981779]
["bitfinex-derivatives","BTCF0:USTF0",1768064146849,0.02509923,90737.0,90720.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768064147045,0.02509923,90737.0,90720.0,0.13761022]
["bitfinex-derivatives","BTCF0:USTF0",1768064152056,0.02509923,90737.0,90720.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768064152239,0.02509923,90737.0,90720.0,0.13761022]
["bitfinex-derivatives","BTCF0:USTF0",1768064153338,0.10298981,90739.0,90720.0,0.13761022]
["bitfinex-derivatives","BTCF0:USTF0",1768064153535,0.02425441,90738.0,90720.0,0.02073611]
["bitfinex-derivatives","BTCF0:USTF0",1768064153739,0.10298981,90739.0,90720.0,0.14730933]
["bitfinex-derivatives","BTCF0:USTF0",1768064153740,0.02425441,90737.0,90720.0,0.14730933]
["bitfinex-derivatives","BTCF0:USTF0",1768064153935,0.10298981,90739.0,90720.0,0.14730933]
["bitfinex-derivatives","BTCF0:USTF0",1768064154145,0.0242544,90738.0,90720.0,0.14730933]
["bitfinex-derivatives","BTCF0:USTF0",1768064154345,0.0242544,90737.0,90720.0,0.14730933]
["bitfinex-derivatives","BTCF0:USTF0",1768064154647,0.10298981,90739.0,90720.0,0.14730933]
["bitfinex-derivatives","BTCF0:USTF0",1768064154846,0.02425439,90738.0,90720.0,0.14730933]
["bitfinex-derivatives","BTCF0:USTF0",1768064155053,0.02425439,90737.0,90720.0,0.14730933]
["bitfinex-derivatives","BTCF0:USTF0",1768064155249,0.10298981,90739.0,90720.0,0.14730933]
["bitfinex-derivatives","BTCF0:USTF0",1768064155450,0.02425446,90738.0,90720.0,0.14730933]
["bitfinex-derivatives","BTCF0:USTF0",1768064155666,0.02425446,90737.0,90720.0,0.14730933]
["bitfinex-derivatives","BTCF0:USTF0",1768064155862,0.10298981,90739.0,90720.0,0.14730933]
["bitfinex-derivatives","BTCF0:USTF0",1768064156063,0.02425446,90738.0,90720.0,0.14730933]
["bitfinex-derivatives","BTCF0:USTF0",1768064156362,0.10298981,90739.0,90720.0,0.14730933]
["bitfinex-derivatives","BTCF0:USTF0",1768064156363,0.02425446,90737.0,90720.0,0.14730933]
["bitfinex-derivatives","BTCF0:USTF0",1768064156562,0.10298981,90739.0,90720.0,0.14730933]
["bitfinex-derivatives","BTCF0:USTF0",1768064156769,0.02425482,90738.0,90720.0,0.14730933]
["bitfinex-derivatives","BTCF0:USTF0",1768064156968,0.02425482,90737.0,90720.0,0.14730933]
["bitfinex-derivatives","BTCF0:USTF0",1768064157270,0.10298981,90739.0,90720.0,0.14730933]
["bitfinex-derivatives","BTCF0:USTF0",1768064157568,0.02425527,90738.0,90720.0,0.14730933]
["bitfinex-derivatives","BTCF0:USTF0",1768064157871,0.02425527,90737.0,90720.0,0.14730933]
["bitfinex-derivatives","BTCF0:USTF0",1768064158169,0.10298981,90739.0,90720.0,0.14730933]
["bitfinex-derivatives","BTCF0:USTF0",1768064158372,0.02425527,90738.0,90720.0,0.14730933]
["bitfinex-derivatives","BTCF0:USTF0",1768064158562,0.02425527,90737.0,90720.0,0.14730933]
["bitfinex-derivatives","BTCF0:USTF0",1768064158868,0.10298981,90739.0,90720.0,0.14730933]
["bitfinex-derivatives","BTCF0:USTF0",1768064159069,0.02425553,90738.0,90720.0,0.14730933]
["bitfinex-derivatives","BTCF0:USTF0",1768064159268,0.10298981,90739.0,90720.0,0.14730933]
["bitfinex-derivatives","BTCF0:USTF0",1768064159568,0.02425561,90738.0,90720.0,0.14730933]
["bitfinex-derivatives","BTCF0:USTF0",1768064159769,0.10298981,90739.0,90720.0,0.14730933]
["bitfinex-derivatives","BTCF0:USTF0",1768064159972,0.02425561,90738.0,90720.0,0.14730933]
["bitfinex-derivatives","BTCF0:USTF0",1768064160158,0.10298981,90739.0,90720.0,0.14730933]
["bitfinex-derivatives","BTCF0:USTF0",1768064160360,0.0242556,90738.0,90722.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768064160567,0.10298981,90739.0,90722.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768064160863,0.02425566,90738.0,90722.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768064161062,0.10298981,90739.0,90722.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768064161262,0.0242554,90738.0,90722.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768064161562,0.10298981,90739.0,90722.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768064161763,0.02425536,90738.0,90722.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768064161973,0.02425533,90737.0,90724.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768064162171,0.02425533,90736.0,90724.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768064162374,0.02425533,90735.0,90724.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768064162677,0.02425533,90734.0,90724.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768064162972,0.02425533,90733.0,90724.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768064163175,0.02425533,90732.0,90724.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768064163370,0.02425533,90731.0,90724.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768064163576,0.10298981,90739.0,90724.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768064165274,0.10298981,90739.0,90727.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768064171281,0.10298981,90739.0,90724.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768064174480,0.00903887,90738.0,90724.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768064174682,0.00903887,90738.0,90726.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768064176783,0.00903887,90738.0,90723.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768064178884,0.00903887,90738.0,90725.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768064183884,0.0938,90739.0,90725.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768064186384,0.10283887,90739.0,90725.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768064191394,0.00903887,90738.0,90725.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768064195497,0.00903887,90738.0,90722.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768064198400,0.00911859,90737.0,90722.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768064198592,0.00911859,90737.0,90719.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768064199197,0.00911859,90737.0,90721.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768064199397,0.00911859,90737.0,90718.0,0.03498974]
["bitfinex-derivatives","BTCF0:USTF0",1768064199597,0.00911859,90737.0,90719.0,0.00987762]
["bitfinex-derivatives","BTCF0:USTF0",1768064201200,0.00911859,90737.0,90723.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768064201797,0.00911859,90737.0,90719.0,0.00987762]
["bitfinex-derivatives","BTCF0:USTF0",1768064203202,0.00911859,90737.0,90723.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768064208206,0.00911859,90733.0,90720.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768064209208,0.02621877,90734.0,90720.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768064210009,0.00911859,90736.0,90720.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768064210208,0.00911859,90736.0,90718.0,0.00987762]
["bitfinex-derivatives","BTCF0:USTF0",1768064210209,0.00911859,90736.0,90722.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768064212012,0.02370011,90735.0,90722.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768064212201,0.00911859,90736.0,90722.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768064212202,0.02370011,90734.0,90722.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768064212400,0.02370011,90733.0,90722.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768064212700,0.02370011,90732.0,90722.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768064212899,0.02370011,90731.0,90722.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768064213202,0.02370011,90730.0,90722.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768064213404,0.00911859,90736.0,90722.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768064213605,0.0237042,90735.0,90722.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768064213909,0.0237042,90734.0,90722.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768064214109,0.0237042,90733.0,90722.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768064214313,0.00911859,90736.0,90722.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768064214314,0.0237042,90732.0,90722.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768064214610,0.0237042,90731.0,90722.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768064214811,0.0237042,90730.0,90722.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768064215011,0.00911859,90736.0,90722.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768064215215,0.02370414,90735.0,90722.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768064215514,0.02370414,90734.0,90722.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768064215712,0.02370414,90733.0,90722.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768064215914,0.02370414,90732.0,90722.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768064216115,0.02370414,90731.0,90722.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768064216313,0.02370414,90730.0,90722.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768064216515,0.00911859,90736.0,90722.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768064216815,0.0237042,90735.0,90722.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768064217014,0.0237042,90734.0,90722.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768064217216,0.0237042,90733.0,90722.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768064217418,0.0237042,90732.0,90722.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768064217617,0.0237042,90731.0,90722.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768064217819,0.0237042,90730.0,90722.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768064218018,0.00911859,90736.0,90722.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768064218220,0.0237042,90735.0,90722.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768064218422,0.0091652,90733.0,90717.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768064218721,0.0237042,90732.0,90717.0,0.08882897]
["bitfinex-derivatives","BTCF0:USTF0",1768064219624,0.0237042,90732.0,90717.0,0.08427532]
["bitfinex-derivatives","BTCF0:USTF0",1768064219919,0.0237042,90732.0,90717.0,0.08008602]
["bitfinex-derivatives","BTCF0:USTF0",1768064220116,0.0237042,90732.0,90715.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768064221922,0.0091652,90733.0,90715.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768064227419,0.0091652,90733.0,90715.0,0.02044942]
["bitfinex-derivatives","BTCF0:USTF0",1768064228133,0.0091652,90733.0,90717.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768064230332,0.02591115,90735.0,90717.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768064231927,0.03694615,90735.0,90717.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768064232535,0.02591115,90735.0,90717.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768064233334,0.03591345,90735.0,90717.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768064233633,0.011035,90734.0,90715.0,0.00941242]
["bitfinex-derivatives","BTCF0:USTF0",1768064234443,0.011035,90734.0,90716.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768064239647,0.0210373,90734.0,90715.0,0.00941242]
["bitfinex-derivatives","BTCF0:USTF0",1768064247451,0.011035,90731.0,90715.0,0.00941242]
["bitfinex-derivatives","BTCF0:USTF0",1768064251249,0.0100023,90734.0,90715.0,0.00941242]
["bitfinex-derivatives","BTCF0:USTF0",1768064251250,0.0210373,90734.0,90715.0,0.00941242]
["bitfinex-derivatives","BTCF0:USTF0",1768064251950,0.02422525,90733.0,90715.0,0.00941242]
["bitfinex-derivatives","BTCF0:USTF0",1768064252151,0.02422525,90732.0,90715.0,0.00941242]
["bitfinex-derivatives","BTCF0:USTF0",1768064252454,0.02422525,90731.0,90715.0,0.00941242]
["bitfinex-derivatives","BTCF0:USTF0",1768064252653,0.02422525,90730.0,90715.0,0.00941242]
["bitfinex-derivatives","BTCF0:USTF0",1768064252857,0.02422525,90729.0,90715.0,0.00941242]
["bitfinex-derivatives","BTCF0:USTF0",1768064253045,0.02422525,90728.0,90715.0,0.00941242]
["bitfinex-derivatives","BTCF0:USTF0",1768064253247,0.0210373,90734.0,90715.0,0.00941242]
["bitfinex-derivatives","BTCF0:USTF0",1768064253545,0.02422321,90733.0,90715.0,0.00941242]
["bitfinex-derivatives","BTCF0:USTF0",1768064253854,0.02422321,90732.0,90715.0,0.00493684]
["bitfinex-derivatives","BTCF0:USTF0",1768064254055,0.02422321,90731.0,90715.0,0.00493684]
["bitfinex-derivatives","BTCF0:USTF0",1768064254257,0.02422321,90730.0,90715.0,0.00047016]
["bitfinex-derivatives","BTCF0:USTF0",1768064254449,0.02422321,90729.0,90715.0,0.00047016]
["bitfinex-derivatives","BTCF0:USTF0",1768064254754,0.02422321,90728.0,90714.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768064254952,0.00950889,90733.0,90714.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768064255139,0.02422313,90732.0,90714.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768064255343,0.02422313,90731.0,90714.0,0.08940882]
["bitfinex-derivatives","BTCF0:USTF0",1768064255543,0.02422313,90730.0,90714.0,0.08940882]
["bitfinex-derivatives","BTCF0:USTF0",1768064255753,0.02422313,90729.0,90714.0,0.08940882]
["bitfinex-derivatives","BTCF0:USTF0",1768064255953,0.02422313,90728.0,90714.0,0.08940882]
["bitfinex-derivatives","BTCF0:USTF0",1768064256156,0.00950889,90733.0,90714.0,0.08499924]
["bitfinex-derivatives","BTCF0:USTF0",1768064256341,0.02422307,90732.0,90714.0,0.08499924]
["bitfinex-derivatives","BTCF0:USTF0",1768064256545,0.02422307,90731.0,90714.0,0.08059034]
["bitfinex-derivatives","BTCF0:USTF0",1768064256745,0.02422307,90730.0,90714.0,0.08059034]
["bitfinex-derivatives","BTCF0:USTF0",1768064256955,0.02422307,90729.0,90714.0,0.08059034]
["bitfinex-derivatives","BTCF0:USTF0",1768064257156,0.02422307,90728.0,90714.0,0.08059034]
["bitfinex-derivatives","BTCF0:USTF0",1768064257359,0.00950889,90733.0,90714.0,0.07619292]
["bitfinex-derivatives","BTCF0:USTF0",1768064257554,0.02422301,90732.0,90714.0,0.06740015]
["bitfinex-derivatives","BTCF0:USTF0",1768064257753,0.02422301,90731.0,90714.0,0.05863734]
["bitfinex-derivatives","BTCF0:USTF0",1768064258059,0.02422301,90730.0,90714.0,0.04549068]
["bitfinex-derivatives","BTCF0:USTF0",1768064258248,0.02422301,90729.0,90714.0,0.03672992]
["bitfinex-derivatives","BTCF0:USTF0",1768064258556,0.02422301,90728.0,90714.0,0.02359456]
["bitfinex-derivatives","BTCF0:USTF0",1768064258751,0.00950889,90733.0,90714.0,0.01484266]
["bitfinex-derivatives","BTCF0:USTF0",1768064258954,0.02422304,90732.0,90714.0,0.00609198]
["bitfinex-derivatives","BTCF0:USTF0",1768064259155,0.02422304,90731.0,90714.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768064259347,0.02422304,90730.0,90714.0,0.08505022]
["bitfinex-derivatives","BTCF0:USTF0",1768064259546,0.02422304,90729.0,90714.0,0.08505022]
["bitfinex-derivatives","BTCF0:USTF0",1768064259754,0.02422304,90728.0,90714.0,0.08068616]
["bitfinex-derivatives","BTCF0:USTF0",1768064259942,0.00950889,90733.0,90714.0,0.08068616]
["bitfinex-derivatives","BTCF0:USTF0",1768064260147,0.03525808,90732.0,90714.0,0.08068616]
["bitfinex-derivatives","BTCF0:USTF0",1768064260349,0.02422308,90731.0,90714.0,0.07630335]
["bitfinex-derivatives","BTCF0:USTF0",1768064260552,0.02422308,90730.0,90714.0,0.07630335]
["bitfinex-derivatives","BTCF0:USTF0",1768064260761,0.02422308,90729.0,90714.0,0.07630335]
["bitfinex-derivatives","BTCF0:USTF0",1768064260953,0.02422308,90728.0,90714.0,0.07630335]
["bitfinex-derivatives","BTCF0:USTF0",1768064261154,0.011035,90732.0,90714.0,0.07630335]
["bitfinex-derivatives","BTCF0:USTF0",1768064261461,0.02422314,90731.0,90714.0,0.07630335]
["bitfinex-derivatives","BTCF0:USTF0",1768064261653,0.02422314,90730.0,90714.0,0.07630335]
["bitfinex-derivatives","BTCF0:USTF0",1768064261854,0.02422314,90729.0,90714.0,0.07630335]
["bitfinex-derivatives","BTCF0:USTF0",1768064262054,0.011035,90732.0,90714.0,0.07630335]
["bitfinex-derivatives","BTCF0:USTF0",1768064264561,0.00950889,90733.0,90714.0,0.07630335]
["bitfinex-derivatives","BTCF0:USTF0",1768064264761,0.00950889,90733.0,90714.0,0.08605214]
["bitfinex-derivatives","BTCF0:USTF0",1768064264961,0.00950889,90733.0,90714.0,0.11075749]
["bitfinex-derivatives","BTCF0:USTF0",1768064266461,0.03694615,90735.0,90715.0,0.03445414]
["bitfinex-derivatives","BTCF0:USTF0",1768064266661,0.03694615,90735.0,90716.0,0.00974879]
["bitfinex-derivatives","BTCF0:USTF0",1768064267264,0.04645504,90735.0,90716.0,0.00974879]
["bitfinex-derivatives","BTCF0:USTF0",1768064270364,0.011035,90732.0,90716.0,0.00974879]
["bitfinex-derivatives","BTCF0:USTF0",1768064272066,0.011035,90732.0,90715.0,0.02470535]
["bitfinex-derivatives","BTCF0:USTF0",1768064279878,0.011035,90732.0,90715.0,0.0337398]
["bitfinex-derivatives","BTCF0:USTF0",1768064282181,0.04645504,90735.0,90715.0,0.0337398]
["bitfinex-derivatives","BTCF0:USTF0",1768064282382,0.02427801,90734.0,90715.0,0.0337398]
["bitfinex-derivatives","BTCF0:USTF0",1768064282679,0.04645504,90735.0,90715.0,0.0337398]
["bitfinex-derivatives","BTCF0:USTF0",1768064282875,0.02427801,90734.0,90715.0,0.0337398]
["bitfinex-derivatives","BTCF0:USTF0",1768064283088,0.04645504,90735.0,90715.0,0.0337398]
["bitfinex-derivatives","BTCF0:USTF0",1768064283276,0.024278,90734.0,90715.0,0.0337398]
["bitfinex-derivatives","BTCF0:USTF0",1768064283476,0.04645504,90735.0,90715.0,0.0337398]
["bitfinex-derivatives","BTCF0:USTF0",1768064283668,0.024278,90734.0,90715.0,0.0337398]
["bitfinex-derivatives","BTCF0:USTF0",1768064283868,0.04645504,90735.0,90715.0,0.0337398]
["bitfinex-derivatives","BTCF0:USTF0",1768064284168,0.024278,90734.0,90715.0,0.0337398]
["bitfinex-derivatives","BTCF0:USTF0",1768064284368,0.04645504,90735.0,90715.0,0.0337398]
["bitfinex-derivatives","BTCF0:USTF0",1768064286786,0.00985127,90734.0,90715.0,0.0337398]
["bitfinex-derivatives","BTCF0:USTF0",1768064292587,0.00985127,90734.0,90716.0,0.00934477]
["bitfinex-derivatives","BTCF0:USTF0",1768064293889,0.00985127,90734.0,90716.0,0.03394863]
["bitfinex-derivatives","BTCF0:USTF0",1768064294589,0.03694615,90735.0,90716.0,0.03394863]
["bitfinex-derivatives","BTCF0:USTF0",1768064298790,0.011035,90732.0,90716.0,0.03394863]
["bitfinex-derivatives","BTCF0:USTF0",1768064299188,0.03694615,90735.0,90716.0,0.03394863]
["bitfinex-derivatives","BTCF0:USTF0",1768064301991,0.02427397,90734.0,90716.0,0.03394863]
["bitfinex-derivatives","BTCF0:USTF0",1768064302185,0.03694615,90735.0,90716.0,0.03394863]
["bitfinex-derivatives","BTCF0:USTF0",1768064302186,0.02427397,90733.0,90716.0,0.03394863]
["bitfinex-derivatives","BTCF0:USTF0",1768064302386,0.02427397,90732.0,90716.0,0.03394863]
["bitfinex-derivatives","BTCF0:USTF0",1768064302587,0.02427397,90731.0,90716.0,0.03394863]
["bitfinex-derivatives","BTCF0:USTF0",1768064302891,0.02427397,90730.0,90716.0,0.03394863]
["bitfinex-derivatives","BTCF0:USTF0",1768064303094,0.02427397,90729.0,90716.0,0.03394863]
["bitfinex-derivatives","BTCF0:USTF0",1768064303394,0.02427397,90728.0,90716.0,0.03394863]
["bitfinex-derivatives","BTCF0:USTF0",1768064303591,0.03694615,90735.0,90716.0,0.03394863]
["bitfinex-derivatives","BTCF0:USTF0",1768064303791,0.02427301,90734.0,90716.0,0.03394863]
["bitfinex-derivatives","BTCF0:USTF0",1768064303985,0.02427301,90733.0,90716.0,0.03394863]
["bitfinex-derivatives","BTCF0:USTF0",1768064304186,0.02427301,90732.0,90716.0,0.03394863]
["bitfinex-derivatives","BTCF0:USTF0",1768064304391,0.02427301,90731.0,90716.0,0.03394863]
["bitfinex-derivatives","BTCF0:USTF0",1768064305000,0.02427301,90730.0,90716.0,0.03394863]
["bitfinex-derivatives","BTCF0:USTF0",1768064305183,0.02427301,90729.0,90716.0,0.03394863]
["bitfinex-derivatives","BTCF0:USTF0",1768064305483,0.02427301,90728.0,90716.0,0.03394863]
["bitfinex-derivatives","BTCF0:USTF0",1768064305794,0.03694615,90735.0,90716.0,0.03394863]
["bitfinex-derivatives","BTCF0:USTF0",1768064305995,0.02427306,90734.0,90716.0,0.03394863]
["bitfinex-derivatives","BTCF0:USTF0",1768064306197,0.02427306,90733.0,90716.0,0.03394863]
["bitfinex-derivatives","BTCF0:USTF0",1768064306494,0.02427306,90732.0,90716.0,0.03394863]
["bitfinex-derivatives","BTCF0:USTF0",1768064306685,0.02427306,90731.0,90716.0,0.03394863]
["bitfinex-derivatives","BTCF0:USTF0",1768064306985,0.02427306,90730.0,90716.0,0.03394863]
["bitfinex-derivatives","BTCF0:USTF0",1768064307187,0.02427306,90729.0,90717.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768064307386,0.02591115,90735.0,90717.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768064307696,0.02427285,90734.0,90717.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768064307994,0.02427285,90733.0,90717.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768064308197,0.02427285,90732.0,90717.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768064308385,0.02427285,90731.0,90717.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768064308684,0.02427285,90730.0,90717.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768064308884,0.02591115,90735.0,90717.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768064309085,0.02427136,90734.0,90717.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768064309297,0.02427136,90733.0,90717.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768064309595,0.02427136,90732.0,90717.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768064309796,0.02427136,90731.0,90717.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768064309996,0.02427136,90730.0,90717.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768064310295,0.02591115,90735.0,90717.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768064310489,0.02426951,90734.0,90717.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768064310689,0.02426951,90733.0,90717.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768064310889,0.02426951,90732.0,90717.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768064311091,0.02426951,90731.0,90716.0,0.03394863]
["bitfinex-derivatives","BTCF0:USTF0",1768064311391,0.02426951,90730.0,90716.0,0.03394863]
["bitfinex-derivatives","BTCF0:USTF0",1768064311588,0.011035,90733.0,90716.0,0.03394863]
["bitfinex-derivatives","BTCF0:USTF0",1768064311789,0.02426893,90732.0,90716.0,0.03394863]
["bitfinex-derivatives","BTCF0:USTF0",1768064311989,0.011035,90733.0,90716.0,0.03394863]
["bitfinex-derivatives","BTCF0:USTF0",1768064314298,0.02591115,90735.0,90716.0,0.03394863]
["bitfinex-derivatives","BTCF0:USTF0",1768064317102,0.02591115,90735.0,90716.0,0.04498563]
["bitfinex-derivatives","BTCF0:USTF0",1768064336633,0.02591115,90735.0,90718.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768064347434,0.03527417,90735.0,90718.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768064348635,0.03527417,90735.0,90717.0,0.00989561]
["bitfinex-derivatives","BTCF0:USTF0",1768064352032,0.02431479,90734.0,90717.0,0.00989561]
["bitfinex-derivatives","BTCF0:USTF0",1768064352242,0.02431479,90733.0,90717.0,0.00989561]
["bitfinex-derivatives","BTCF0:USTF0",1768064352429,0.02431479,90732.0,90717.0,0.00989561]
["bitfinex-derivatives","BTCF0:USTF0",1768064352726,0.02431479,90731.0,90717.0,0.00989561]
["bitfinex-derivatives","BTCF0:USTF0",1768064352926,0.02431419,90730.0,90716.0,0.02460386]
["bitfinex-derivatives","BTCF0:USTF0",1768064353126,0.02431419,90729.0,90716.0,0.02460386]
["bitfinex-derivatives","BTCF0:USTF0",1768064353426,0.02431419,90728.0,90716.0,0.02460386]
["bitfinex-derivatives","BTCF0:USTF0",1768064353737,0.02431419,90727.0,90716.0,0.02460386]
["bitfinex-derivatives","BTCF0:USTF0",1768064354034,0.02431419,90726.0,90716.0,0.02460386]
["bitfinex-derivatives","BTCF0:USTF0",1768064354336,0.03527417,90735.0,90716.0,0.02460386]
["bitfinex-derivatives","BTCF0:USTF0",1768064354532,0.0243146,90734.0,90716.0,0.02460386]
["bitfinex-derivatives","BTCF0:USTF0",1768064354737,0.0243146,90733.0,90716.0,0.02460386]
["bitfinex-derivatives","BTCF0:USTF0",1768064354935,0.0243146,90732.0,90716.0,0.02460386]
["bitfinex-derivatives","BTCF0:USTF0",1768064355138,0.0243146,90731.0,90716.0,0.02460386]
["bitfinex-derivatives","BTCF0:USTF0",1768064355435,0.0243146,90730.0,90716.0,0.02460386]
["bitfinex-derivatives","BTCF0:USTF0",1768064355637,0.0243146,90729.0,90716.0,0.02460386]
["bitfinex-derivatives","BTCF0:USTF0",1768064355839,0.0243146,90728.0,90716.0,0.02460386]
["bitfinex-derivatives","BTCF0:USTF0",1768064356023,0.0243146,90727.0,90716.0,0.02460386]
["bitfinex-derivatives","BTCF0:USTF0",1768064356228,0.0243146,90726.0,90716.0,0.02460386]
["bitfinex-derivatives","BTCF0:USTF0",1768064356429,0.03527417,90735.0,90716.0,0.02460386]
["bitfinex-derivatives","BTCF0:USTF0",1768064356630,0.03535,90734.0,90716.0,0.02460386]
["bitfinex-derivatives","BTCF0:USTF0",1768064356831,0.024315,90733.0,90716.0,0.02460386]
["bitfinex-derivatives","BTCF0:USTF0",1768064357032,0.024315,90732.0,90716.0,0.02460386]
["bitfinex-derivatives","BTCF0:USTF0",1768064357334,0.024315,90731.0,90716.0,0.02460386]
["bitfinex-derivatives","BTCF0:USTF0",1768064357531,0.024315,90730.0,90716.0,0.02460386]
["bitfinex-derivatives","BTCF0:USTF0",1768064357830,0.024315,90729.0,90716.0,0.02460386]
["bitfinex-derivatives","BTCF0:USTF0",1768064358026,0.024315,90728.0,90716.0,0.02460386]
["bitfinex-derivatives","BTCF0:USTF0",1768064358236,0.024315,90727.0,90716.0,0.02460386]
["bitfinex-derivatives","BTCF0:USTF0",1768064358436,0.024315,90726.0,90716.0,0.02460386]
["bitfinex-derivatives","BTCF0:USTF0",1768064358638,0.02039802,90734.0,90716.0,0.02460386]
["bitfinex-derivatives","BTCF0:USTF0",1768064358833,0.02431442,90733.0,90716.0,0.02460386]
["bitfinex-derivatives","BTCF0:USTF0",1768064359037,0.02431442,90732.0,90717.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768064359240,0.02431442,90731.0,90717.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768064359536,0.02431442,90730.0,90717.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768064359737,0.02431442,90729.0,90717.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768064359939,0.02431442,90728.0,90717.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768064360131,0.02431442,90727.0,90717.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768064360332,0.00936302,90734.0,90717.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768064360531,0.02431389,90733.0,90717.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768064360742,0.02431389,90732.0,90717.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768064361040,0.02431389,90731.0,90717.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768064361240,0.02431389,90730.0,90717.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768064361540,0.02431389,90729.0,90717.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768064361739,0.02431389,90728.0,90717.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768064361940,0.02431389,90727.0,90717.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768064362143,0.00936302,90734.0,90717.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768064366248,0.00936302,90734.0,90719.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768064382555,0.00936302,90734.0,90721.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768064388863,0.10371513,90737.0,90721.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768064392162,0.02441263,90736.0,90721.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768064392357,0.02441263,90735.0,90721.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768064392556,0.02441263,90734.0,90721.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768064392860,0.02441263,90733.0,90721.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768064393060,0.02441263,90732.0,90721.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768064393360,0.02441263,90731.0,90721.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768064393560,0.02441263,90730.0,90721.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768064393762,0.10371513,90737.0,90721.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768064394061,0.03367993,90736.0,90721.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768064394254,0.0242296,90735.0,90721.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768064394452,0.0242296,90734.0,90721.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768064394654,0.0242296,90733.0,90721.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768064394854,0.0242296,90732.0,90721.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768064395057,0.0242296,90731.0,90721.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768064395257,0.0242296,90730.0,90721.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768064395451,0.00945033,90736.0,90721.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768064395652,0.02422956,90735.0,90721.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768064395855,0.02422956,90734.0,90721.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768064396153,0.02422956,90733.0,90721.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768064396355,0.02422956,90732.0,90721.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768064396561,0.02422956,90731.0,90721.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768064396761,0.02422956,90730.0,90721.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768064396964,0.00945033,90736.0,90721.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768064397162,0.02422954,90735.0,90721.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768064397364,0.02422954,90734.0,90721.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768064397564,0.02422954,90733.0,90721.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768064397771,0.02422954,90732.0,90721.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768064398070,0.02422954,90731.0,90721.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768064398370,0.00945033,90736.0,90721.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768064398571,0.02422948,90735.0,90721.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768064398867,0.02422948,90734.0,90721.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768064399067,0.02422948,90733.0,90721.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768064399270,0.02422948,90732.0,90721.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768064399464,0.02422948,90731.0,90721.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768064399665,0.00945033,90736.0,90723.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768064399965,0.03367978,90735.0,90723.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768064400162,0.02422945,90734.0,90723.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768064400365,0.02422945,90733.0,90723.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768064400565,0.02422945,90732.0,90723.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768064400765,0.02422945,90731.0,90723.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768064400966,0.00945033,90735.0,90723.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768064401163,0.00945033,90751.0,90732.0,0.00930052]
["bitfinex-derivatives","BTCF0:USTF0",1768064401367,0.00945033,90751.0,90725.0,0.00930052]
["bitfinex-derivatives","BTCF0:USTF0",1768064401368,0.0938,90751.0,90740.0,0.12658706]
["bitfinex-derivatives","BTCF0:USTF0",1768064401565,0.0938,90751.0,90739.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064402274,0.10325033,90751.0,90739.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064404874,0.10325033,90751.0,90736.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768064405076,0.10325033,90751.0,90738.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064405266,0.10325033,90751.0,90734.0,0.03576161]
["bitfinex-derivatives","BTCF0:USTF0",1768064407184,0.00961752,90750.0,90734.0,0.03576161]
["bitfinex-derivatives","BTCF0:USTF0",1768064408385,0.00961752,90750.0,90736.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768064426598,0.011033,90755.0,90736.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768064426901,0.11784502,90754.0,90736.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768064427089,0.02404502,90753.0,90736.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768064427291,0.02404502,90752.0,90736.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768064427486,0.02404502,90751.0,90736.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768064427700,0.02404502,90750.0,90736.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768064427902,0.10341752,90754.0,90736.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768064428101,0.02404911,90753.0,90736.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768064428400,0.02404911,90752.0,90736.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768064428592,0.02404911,90751.0,90736.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768064428792,0.02404911,90750.0,90736.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768064429095,0.10341752,90754.0,90736.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768064429400,0.02405472,90753.0,90736.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768064429600,0.02405472,90752.0,90736.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768064429801,0.02405472,90751.0,90736.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768064429999,0.02405472,90750.0,90736.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768064430202,0.02405472,90749.0,90736.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768064430410,0.10341752,90754.0,90736.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768064430590,0.02406679,90753.0,90736.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768064430788,0.02406679,90752.0,90736.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768064430990,0.02406679,90751.0,90736.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768064431190,0.02406679,90750.0,90736.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768064431389,0.02406679,90749.0,90736.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768064431601,0.00961752,90753.0,90736.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768064431799,0.02406786,90752.0,90736.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768064431999,0.02406786,90751.0,90736.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768064432305,0.02406786,90750.0,90736.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768064432605,0.02406786,90749.0,90736.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768064432798,0.02406786,90748.0,90736.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768064433097,0.02406786,90747.0,90736.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768064433292,0.02406786,90746.0,90736.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768064433497,0.00961752,90753.0,90736.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768064433698,0.02406777,90752.0,90736.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768064434003,0.02406777,90751.0,90736.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768064434197,0.02406777,90750.0,90735.0,0.00986394]
["bitfinex-derivatives","BTCF0:USTF0",1768064434402,0.02406777,90749.0,90735.0,0.00986394]
["bitfinex-derivatives","BTCF0:USTF0",1768064434701,0.02406777,90748.0,90735.0,0.00986394]
["bitfinex-derivatives","BTCF0:USTF0",1768064434902,0.02406777,90747.0,90735.0,0.00986394]
["bitfinex-derivatives","BTCF0:USTF0",1768064435202,0.02406777,90746.0,90735.0,0.00986394]
["bitfinex-derivatives","BTCF0:USTF0",1768064435403,0.00961752,90753.0,90735.0,0.00986394]
["bitfinex-derivatives","BTCF0:USTF0",1768064435704,0.02406759,90752.0,90735.0,0.00986394]
["bitfinex-derivatives","BTCF0:USTF0",1768064435897,0.02406759,90751.0,90735.0,0.00986394]
["bitfinex-derivatives","BTCF0:USTF0",1768064436098,0.02406759,90750.0,90735.0,0.00986394]
["bitfinex-derivatives","BTCF0:USTF0",1768064436298,0.02406759,90749.0,90735.0,0.00986394]
["bitfinex-derivatives","BTCF0:USTF0",1768064436497,0.02406759,90748.0,90735.0,0.00986394]
["bitfinex-derivatives","BTCF0:USTF0",1768064436699,0.02406759,90747.0,90734.0,0.02472661]
["bitfinex-derivatives","BTCF0:USTF0",1768064436895,0.02406759,90746.0,90734.0,0.02472661]
["bitfinex-derivatives","BTCF0:USTF0",1768064437091,0.00961752,90753.0,90734.0,0.02472661]
["bitfinex-derivatives","BTCF0:USTF0",1768064437297,0.02406751,90752.0,90734.0,0.02472661]
["bitfinex-derivatives","BTCF0:USTF0",1768064437596,0.02406751,90751.0,90734.0,0.02472661]
["bitfinex-derivatives","BTCF0:USTF0",1768064437795,0.02406751,90750.0,90734.0,0.02472661]
["bitfinex-derivatives","BTCF0:USTF0",1768064438006,0.02406751,90749.0,90734.0,0.02472661]
["bitfinex-derivatives","BTCF0:USTF0",1768064438304,0.02406751,90748.0,90734.0,0.02472661]
["bitfinex-derivatives","BTCF0:USTF0",1768064438504,0.02406751,90747.0,90734.0,0.02472661]
["bitfinex-derivatives","BTCF0:USTF0",1768064438703,0.02406751,90746.0,90734.0,0.02472661]
["bitfinex-derivatives","BTCF0:USTF0",1768064438904,0.00961752,90753.0,90734.0,0.02472661]
["bitfinex-derivatives","BTCF0:USTF0",1768064439105,0.0240674,90752.0,90734.0,0.02472661]
["bitfinex-derivatives","BTCF0:USTF0",1768064439307,0.00961752,90753.0,90734.0,0.02472661]
["bitfinex-derivatives","BTCF0:USTF0",1768064439308,0.0240674,90751.0,90734.0,0.02472661]
["bitfinex-derivatives","BTCF0:USTF0",1768064439503,0.0240674,90750.0,90734.0,0.02472661]
["bitfinex-derivatives","BTCF0:USTF0",1768064439705,0.0240674,90749.0,90734.0,0.02472661]
["bitfinex-derivatives","BTCF0:USTF0",1768064439907,0.0240674,90748.0,90734.0,0.02472661]
["bitfinex-derivatives","BTCF0:USTF0",1768064440106,0.0240674,90747.0,90735.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768064440311,0.0240674,90746.0,90735.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768064440623,0.00961752,90753.0,90735.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768064440813,0.02406734,90752.0,90735.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768064441002,0.02406734,90751.0,90735.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768064441203,0.02406734,90750.0,90735.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768064441413,0.02406732,90749.0,90735.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768064441614,0.02406732,90748.0,90735.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768064441814,0.02406732,90747.0,90735.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768064442013,0.02406732,90746.0,90735.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768064442214,0.02406732,90745.0,90735.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768064442404,0.02406732,90744.0,90735.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768064442600,0.02406732,90743.0,90735.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768064442805,0.02406732,90742.0,90735.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768064443007,0.02406732,90741.0,90735.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768064443210,0.00989857,90751.0,90735.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768064454323,0.00989857,90751.0,90734.0,0.02472661]
["bitfinex-derivatives","BTCF0:USTF0",1768064455224,0.02358282,90750.0,90734.0,0.02472661]
["bitfinex-derivatives","BTCF0:USTF0",1768064455424,0.02358282,90749.0,90734.0,0.02472661]
["bitfinex-derivatives","BTCF0:USTF0",1768064455632,0.00989857,90751.0,90734.0,0.02472661]
["bitfinex-derivatives","BTCF0:USTF0",1768064455815,0.02358313,90750.0,90734.0,0.02472661]
["bitfinex-derivatives","BTCF0:USTF0",1768064456015,0.02358313,90749.0,90734.0,0.02472661]
["bitfinex-derivatives","BTCF0:USTF0",1768064456330,0.00989857,90751.0,90734.0,0.02472661]
["bitfinex-derivatives","BTCF0:USTF0",1768064456522,0.02358383,90750.0,90734.0,0.02472661]
["bitfinex-derivatives","BTCF0:USTF0",1768064456719,0.02358383,90749.0,90734.0,0.02472661]
["bitfinex-derivatives","BTCF0:USTF0",1768064457016,0.00989857,90751.0,90734.0,0.02472661]
["bitfinex-derivatives","BTCF0:USTF0",1768064457217,0.02358383,90750.0,90734.0,0.02472661]
["bitfinex-derivatives","BTCF0:USTF0",1768064457516,0.02358383,90749.0,90734.0,0.02472661]
["bitfinex-derivatives","BTCF0:USTF0",1768064457718,0.00989857,90751.0,90734.0,0.02472661]
["bitfinex-derivatives","BTCF0:USTF0",1768064457925,0.02358384,90750.0,90734.0,0.02472661]
["bitfinex-derivatives","BTCF0:USTF0",1768064458129,0.02358384,90749.0,90734.0,0.02472661]
["bitfinex-derivatives","BTCF0:USTF0",1768064458327,0.00989857,90751.0,90734.0,0.02472661]
["bitfinex-derivatives","BTCF0:USTF0",1768064458518,0.02358387,90750.0,90734.0,0.02472661]
["bitfinex-derivatives","BTCF0:USTF0",1768064458818,0.02358387,90749.0,90734.0,0.02472661]
["bitfinex-derivatives","BTCF0:USTF0",1768064459118,0.00989857,90751.0,90734.0,0.02472661]
["bitfinex-derivatives","BTCF0:USTF0",1768064459319,0.02358387,90750.0,90734.0,0.02472661]
["bitfinex-derivatives","BTCF0:USTF0",1768064459519,0.02358387,90749.0,90734.0,0.02472661]
["bitfinex-derivatives","BTCF0:USTF0",1768064459828,0.00989857,90751.0,90734.0,0.02472661]
["bitfinex-derivatives","BTCF0:USTF0",1768064460019,0.02358389,90750.0,90734.0,0.02472661]
["bitfinex-derivatives","BTCF0:USTF0",1768064460220,0.02358389,90749.0,90734.0,0.02472661]
["bitfinex-derivatives","BTCF0:USTF0",1768064460421,0.00989857,90751.0,90734.0,0.02472661]
["bitfinex-derivatives","BTCF0:USTF0",1768064460726,0.02358389,90750.0,90734.0,0.02472661]
["bitfinex-derivatives","BTCF0:USTF0",1768064460926,0.02358389,90749.0,90734.0,0.02472661]
["bitfinex-derivatives","BTCF0:USTF0",1768064461128,0.00989857,90751.0,90734.0,0.03576161]
["bitfinex-derivatives","BTCF0:USTF0",1768064461426,0.0235839,90750.0,90734.0,0.03576161]
["bitfinex-derivatives","BTCF0:USTF0",1768064461626,0.0235839,90749.0,90734.0,0.03576161]
["bitfinex-derivatives","BTCF0:USTF0",1768064461825,0.00989857,90751.0,90734.0,0.03576161]
["bitfinex-derivatives","BTCF0:USTF0",1768064462023,0.0235839,90750.0,90734.0,0.03576161]
["bitfinex-derivatives","BTCF0:USTF0",1768064462325,0.0235839,90749.0,90734.0,0.03576161]
["bitfinex-derivatives","BTCF0:USTF0",1768064462520,0.0235839,90748.0,90734.0,0.03576161]
["bitfinex-derivatives","BTCF0:USTF0",1768064462721,0.0235839,90747.0,90734.0,0.03576161]
["bitfinex-derivatives","BTCF0:USTF0",1768064462925,0.0235839,90746.0,90734.0,0.03576161]
["bitfinex-derivatives","BTCF0:USTF0",1768064463120,0.00989857,90751.0,90734.0,0.03576161]
["bitfinex-derivatives","BTCF0:USTF0",1768064463320,0.0235839,90750.0,90734.0,0.03576161]
["bitfinex-derivatives","BTCF0:USTF0",1768064463522,0.0235839,90749.0,90734.0,0.03576161]
["bitfinex-derivatives","BTCF0:USTF0",1768064463724,0.0235839,90748.0,90734.0,0.03576161]
["bitfinex-derivatives","BTCF0:USTF0",1768064464023,0.0235839,90747.0,90734.0,0.03576161]
["bitfinex-derivatives","BTCF0:USTF0",1768064464331,0.0235839,90746.0,90734.0,0.03576161]
["bitfinex-derivatives","BTCF0:USTF0",1768064464528,0.00989857,90751.0,90734.0,0.03576161]
["bitfinex-derivatives","BTCF0:USTF0",1768064464727,0.0235839,90750.0,90734.0,0.03576161]
["bitfinex-derivatives","BTCF0:USTF0",1768064464922,0.0235839,90749.0,90734.0,0.03576161]
["bitfinex-derivatives","BTCF0:USTF0",1768064465123,0.0235839,90748.0,90734.0,0.03576161]
["bitfinex-derivatives","BTCF0:USTF0",1768064465319,0.0235839,90747.0,90734.0,0.03576161]
["bitfinex-derivatives","BTCF0:USTF0",1768064465520,0.0235839,90746.0,90734.0,0.03576161]
["bitfinex-derivatives","BTCF0:USTF0",1768064465720,0.00989857,90751.0,90734.0,0.03576161]
["bitfinex-derivatives","BTCF0:USTF0",1768064465922,0.0235839,90750.0,90734.0,0.03576161]
["bitfinex-derivatives","BTCF0:USTF0",1768064466123,0.0235839,90749.0,90734.0,0.03576161]
["bitfinex-derivatives","BTCF0:USTF0",1768064466324,0.0235839,90748.0,90734.0,0.03576161]
["bitfinex-derivatives","BTCF0:USTF0",1768064466522,0.0235839,90747.0,90734.0,0.03576161]
["bitfinex-derivatives","BTCF0:USTF0",1768064466731,0.0235839,90746.0,90734.0,0.03576161]
["bitfinex-derivatives","BTCF0:USTF0",1768064466926,0.00989857,90751.0,90734.0,0.03576161]
["bitfinex-derivatives","BTCF0:USTF0",1768064467122,0.0235839,90750.0,90734.0,0.03576161]
["bitfinex-derivatives","BTCF0:USTF0",1768064467322,0.0235839,90749.0,90734.0,0.03576161]
["bitfinex-derivatives","BTCF0:USTF0",1768064467529,0.0235839,90748.0,90734.0,0.03576161]
["bitfinex-derivatives","BTCF0:USTF0",1768064467727,0.0235839,90747.0,90734.0,0.03576161]
["bitfinex-derivatives","BTCF0:USTF0",1768064467926,0.0235839,90746.0,90734.0,0.03576161]
["bitfinex-derivatives","BTCF0:USTF0",1768064468129,0.00989857,90751.0,90734.0,0.03576161]
["bitfinex-derivatives","BTCF0:USTF0",1768064468424,0.0235839,90750.0,90734.0,0.03576161]
["bitfinex-derivatives","BTCF0:USTF0",1768064468624,0.0235839,90749.0,90734.0,0.03576161]
["bitfinex-derivatives","BTCF0:USTF0",1768064468823,0.0235839,90748.0,90734.0,0.03576161]
["bitfinex-derivatives","BTCF0:USTF0",1768064469025,0.0235839,90747.0,90734.0,0.03576161]
["bitfinex-derivatives","BTCF0:USTF0",1768064469226,0.0235839,90746.0,90734.0,0.03576161]
["bitfinex-derivatives","BTCF0:USTF0",1768064469427,0.00989857,90751.0,90734.0,0.03576161]
["bitfinex-derivatives","BTCF0:USTF0",1768064469627,0.0235839,90750.0,90734.0,0.03576161]
["bitfinex-derivatives","BTCF0:USTF0",1768064469933,0.0235839,90749.0,90734.0,0.03576161]
["bitfinex-derivatives","BTCF0:USTF0",1768064470133,0.0235839,90748.0,90734.0,0.03576161]
["bitfinex-derivatives","BTCF0:USTF0",1768064470333,0.0235839,90747.0,90734.0,0.03576161]
["bitfinex-derivatives","BTCF0:USTF0",1768064470529,0.0235839,90746.0,90734.0,0.03576161]
["bitfinex-derivatives","BTCF0:USTF0",1768064470734,0.00989857,90751.0,90734.0,0.03576161]
["bitfinex-derivatives","BTCF0:USTF0",1768064470935,0.0235839,90750.0,90734.0,0.03576161]
["bitfinex-derivatives","BTCF0:USTF0",1768064471125,0.0235839,90749.0,90734.0,0.03576161]
["bitfinex-derivatives","BTCF0:USTF0",1768064471326,0.0235839,90748.0,90734.0,0.03576161]
["bitfinex-derivatives","BTCF0:USTF0",1768064471527,0.0235839,90747.0,90734.0,0.03576161]
["bitfinex-derivatives","BTCF0:USTF0",1768064471727,0.0235839,90746.0,90734.0,0.03576161]
["bitfinex-derivatives","BTCF0:USTF0",1768064471935,0.00989857,90751.0,90734.0,0.03576161]
["bitfinex-derivatives","BTCF0:USTF0",1768064472127,0.0235839,90750.0,90734.0,0.03576161]
["bitfinex-derivatives","BTCF0:USTF0",1768064472331,0.0235839,90749.0,90734.0,0.03576161]
["bitfinex-derivatives","BTCF0:USTF0",1768064472534,0.0235839,90748.0,90734.0,0.03576161]
["bitfinex-derivatives","BTCF0:USTF0",1768064472732,0.00989857,90751.0,90734.0,0.03576161]
["bitfinex-derivatives","BTCF0:USTF0",1768064472938,0.0235839,90750.0,90734.0,0.03576161]
["bitfinex-derivatives","BTCF0:USTF0",1768064473234,0.0235839,90749.0,90734.0,0.03576161]
["bitfinex-derivatives","BTCF0:USTF0",1768064473540,0.0235839,90748.0,90734.0,0.03576161]
["bitfinex-derivatives","BTCF0:USTF0",1768064473745,0.00989857,90751.0,90734.0,0.03576161]
["bitfinex-derivatives","BTCF0:USTF0",1768064473931,0.02358391,90750.0,90734.0,0.03576161]
["bitfinex-derivatives","BTCF0:USTF0",1768064474229,0.02358391,90749.0,90734.0,0.03576161]
["bitfinex-derivatives","BTCF0:USTF0",1768064474429,0.02358391,90748.0,90734.0,0.03576161]
["bitfinex-derivatives","BTCF0:USTF0",1768064474633,0.00989857,90751.0,90734.0,0.03576161]
["bitfinex-derivatives","BTCF0:USTF0",1768064474835,0.02358391,90750.0,90734.0,0.03576161]
["bitfinex-derivatives","BTCF0:USTF0",1768064475037,0.02358391,90749.0,90734.0,0.03576161]
["bitfinex-derivatives","BTCF0:USTF0",1768064475340,0.02358391,90748.0,90734.0,0.03576161]
["bitfinex-derivatives","BTCF0:USTF0",1768064475539,0.00989857,90751.0,90734.0,0.03576161]
["bitfinex-derivatives","BTCF0:USTF0",1768064475739,0.0235839,90750.0,90734.0,0.03576161]
["bitfinex-derivatives","BTCF0:USTF0",1768064475932,0.0235839,90749.0,90734.0,0.03576161]
["bitfinex-derivatives","BTCF0:USTF0",1768064476132,0.0235839,90748.0,90734.0,0.03576161]
["bitfinex-derivatives","BTCF0:USTF0",1768064476431,0.00989857,90751.0,90734.0,0.03576161]
["bitfinex-derivatives","BTCF0:USTF0",1768064476633,0.0235839,90750.0,90734.0,0.03576161]
["bitfinex-derivatives","BTCF0:USTF0",1768064476834,0.0235839,90749.0,90734.0,0.03576161]
["bitfinex-derivatives","BTCF0:USTF0",1768064477032,0.0235839,90748.0,90734.0,0.03576161]
["bitfinex-derivatives","BTCF0:USTF0",1768064477234,0.00989857,90751.0,90734.0,0.03576161]
["bitfinex-derivatives","BTCF0:USTF0",1768064477430,0.0235839,90750.0,90734.0,0.03576161]
["bitfinex-derivatives","BTCF0:USTF0",1768064477631,0.0235839,90749.0,90734.0,0.03576161]
["bitfinex-derivatives","BTCF0:USTF0",1768064477841,0.0235839,90748.0,90734.0,0.03576161]
["bitfinex-derivatives","BTCF0:USTF0",1768064478044,0.00989857,90751.0,90734.0,0.03576161]
["bitfinex-derivatives","BTCF0:USTF0",1768064478242,0.0235839,90750.0,90734.0,0.03576161]
["bitfinex-derivatives","BTCF0:USTF0",1768064478445,0.0235839,90749.0,90734.0,0.03576161]
["bitfinex-derivatives","BTCF0:USTF0",1768064478641,0.0235839,90748.0,90734.0,0.03576161]
["bitfinex-derivatives","BTCF0:USTF0",1768064478942,0.00989857,90751.0,90734.0,0.03576161]
["bitfinex-derivatives","BTCF0:USTF0",1768064479144,0.0235839,90750.0,90734.0,0.03576161]
["bitfinex-derivatives","BTCF0:USTF0",1768064479344,0.0235839,90749.0,90734.0,0.03576161]
["bitfinex-derivatives","BTCF0:USTF0",1768064479545,0.0235839,90748.0,90736.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768064479747,0.00989857,90751.0,90736.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768064479934,0.0235839,90750.0,90736.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768064480135,0.0235839,90749.0,90736.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768064480336,0.0235839,90748.0,90736.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768064480539,0.10335315,90754.0,90738.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064480742,0.02358388,90753.0,90738.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064481047,0.02358388,90752.0,90738.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064481248,0.02358388,90751.0,90738.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064481546,0.02358388,90750.0,90738.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064481846,0.02358388,90749.0,90738.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064482046,0.02358388,90748.0,90738.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064482251,0.02358388,90747.0,90738.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064482451,0.02358388,90746.0,90738.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064482653,0.01205638,90745.0,90738.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064482947,0.10335315,90754.0,90738.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064485561,0.10335315,90754.0,90734.0,0.02472661]
["bitfinex-derivatives","BTCF0:USTF0",1768064485962,0.10335315,90754.0,90735.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768064486459,0.00955315,90753.0,90735.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768064488459,0.00955315,90753.0,90740.0,0.12652297]
["bitfinex-derivatives","BTCF0:USTF0",1768064489868,0.00955315,90753.0,90738.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768064490167,0.00955315,90753.0,90740.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064491163,0.00955315,90762.0,90743.0,0.16019058]
["bitfinex-derivatives","BTCF0:USTF0",1768064491363,0.1638,90762.0,90746.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064492451,0.1638,90762.0,90743.0,0.04470161]
["bitfinex-derivatives","BTCF0:USTF0",1768064492653,0.0938,90761.0,90743.0,0.04470161]
["bitfinex-derivatives","BTCF0:USTF0",1768064492856,0.1738,90761.0,90743.0,0.04470161]
["bitfinex-derivatives","BTCF0:USTF0",1768064494567,0.02347009,90760.0,90743.0,0.04470161]
["bitfinex-derivatives","BTCF0:USTF0",1768064494763,0.0938,90761.0,90743.0,0.04470161]
["bitfinex-derivatives","BTCF0:USTF0",1768064495066,0.02347007,90760.0,90743.0,0.04470161]
["bitfinex-derivatives","BTCF0:USTF0",1768064495268,0.10290357,90761.0,90743.0,0.04470161]
["bitfinex-derivatives","BTCF0:USTF0",1768064495567,0.02346708,90760.0,90743.0,0.04470161]
["bitfinex-derivatives","BTCF0:USTF0",1768064495766,0.10290357,90761.0,90743.0,0.04470161]
["bitfinex-derivatives","BTCF0:USTF0",1768064495967,0.02346708,90760.0,90743.0,0.04470161]
["bitfinex-derivatives","BTCF0:USTF0",1768064496162,0.10290357,90761.0,90743.0,0.04470161]
["bitfinex-derivatives","BTCF0:USTF0",1768064496374,0.17290357,90761.0,90743.0,0.04470161]
["bitfinex-derivatives","BTCF0:USTF0",1768064500172,0.00910357,90760.0,90743.0,0.03493449]
["bitfinex-derivatives","BTCF0:USTF0",1768064503672,0.00910357,90760.0,90745.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064520784,0.00910357,90760.0,90743.0,0.02390049]
["bitfinex-derivatives","BTCF0:USTF0",1768064521185,0.02338891,90759.0,90743.0,0.02390049]
["bitfinex-derivatives","BTCF0:USTF0",1768064521381,0.00910357,90760.0,90743.0,0.02390049]
["bitfinex-derivatives","BTCF0:USTF0",1768064521573,0.02338894,90759.0,90743.0,0.02390049]
["bitfinex-derivatives","BTCF0:USTF0",1768064521772,0.00910357,90760.0,90743.0,0.02390049]
["bitfinex-derivatives","BTCF0:USTF0",1768064521973,0.02338894,90759.0,90743.0,0.02390049]
["bitfinex-derivatives","BTCF0:USTF0",1768064522181,0.00910357,90760.0,90743.0,0.02390049]
["bitfinex-derivatives","BTCF0:USTF0",1768064522381,0.02338897,90759.0,90743.0,0.02390049]
["bitfinex-derivatives","BTCF0:USTF0",1768064522583,0.00910357,90760.0,90743.0,0.02390049]
["bitfinex-derivatives","BTCF0:USTF0",1768064522882,0.02338897,90759.0,90743.0,0.02390049]
["bitfinex-derivatives","BTCF0:USTF0",1768064523082,0.00910357,90760.0,90743.0,0.02390049]
["bitfinex-derivatives","BTCF0:USTF0",1768064523284,0.02338899,90759.0,90743.0,0.02390049]
["bitfinex-derivatives","BTCF0:USTF0",1768064523570,0.00910357,90760.0,90743.0,0.02390049]
["bitfinex-derivatives","BTCF0:USTF0",1768064523773,0.02338902,90759.0,90743.0,0.02390049]
["bitfinex-derivatives","BTCF0:USTF0",1768064523972,0.00910357,90760.0,90743.0,0.02390049]
["bitfinex-derivatives","BTCF0:USTF0",1768064524178,0.02338902,90759.0,90743.0,0.02390049]
["bitfinex-derivatives","BTCF0:USTF0",1768064524383,0.00910357,90760.0,90743.0,0.02390049]
["bitfinex-derivatives","BTCF0:USTF0",1768064524682,0.02338907,90759.0,90744.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064524883,0.00910357,90760.0,90744.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064525083,0.02338907,90759.0,90744.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064525283,0.00910357,90760.0,90744.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064525485,0.02338909,90759.0,90744.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064525782,0.00910357,90760.0,90744.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064525985,0.02338909,90759.0,90744.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064526185,0.00910357,90760.0,90744.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064526388,0.02338911,90759.0,90744.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064526582,0.00910357,90760.0,90744.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064526782,0.02338911,90759.0,90744.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064526982,0.00910357,90760.0,90744.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064527186,0.02338911,90759.0,90744.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064527485,0.00910357,90760.0,90744.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064527687,0.02338913,90759.0,90744.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064527886,0.00910357,90760.0,90744.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064528080,0.02338913,90759.0,90744.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064528283,0.00910357,90760.0,90744.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064528482,0.02338915,90759.0,90744.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064528677,0.00910357,90760.0,90744.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064528985,0.02338915,90759.0,90743.0,0.02390049]
["bitfinex-derivatives","BTCF0:USTF0",1768064529177,0.00910357,90760.0,90743.0,0.02390049]
["bitfinex-derivatives","BTCF0:USTF0",1768064529378,0.02338917,90759.0,90743.0,0.02390049]
["bitfinex-derivatives","BTCF0:USTF0",1768064529579,0.00979739,90759.0,90741.0,0.00994698]
["bitfinex-derivatives","BTCF0:USTF0",1768064530284,0.00979739,90759.0,90740.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064532085,0.02338922,90758.0,90740.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064532283,0.02338922,90757.0,90740.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064532590,0.02338922,90756.0,90740.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064532789,0.02338922,90755.0,90740.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064532984,0.02338922,90754.0,90740.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064533179,0.02338922,90753.0,90740.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064533378,0.02338922,90752.0,90740.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064533579,0.00979739,90758.0,90740.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064533879,0.02338928,90757.0,90740.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064534081,0.02338928,90756.0,90740.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064534381,0.02338928,90755.0,90740.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064534689,0.02338928,90754.0,90740.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064534891,0.02338928,90753.0,90740.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064535077,0.02338928,90752.0,90740.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064535280,0.00979739,90758.0,90740.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064535580,0.02338934,90757.0,90740.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064535776,0.02338934,90756.0,90740.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064535989,0.02338934,90755.0,90740.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064536190,0.02338934,90754.0,90740.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064536490,0.00979739,90758.0,90740.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064536491,0.02338934,90753.0,90740.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064536790,0.02338934,90752.0,90740.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064536981,0.00979739,90758.0,90740.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064537182,0.02338938,90757.0,90740.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064537382,0.02338938,90756.0,90740.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064537583,0.02338938,90755.0,90740.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064537783,0.02338938,90754.0,90740.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064537982,0.02338938,90753.0,90740.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064538192,0.02338938,90752.0,90740.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064538494,0.00979739,90758.0,90740.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064538693,0.02338953,90757.0,90740.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064538889,0.02338953,90756.0,90740.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064539197,0.02338953,90755.0,90740.0,0.13755697]
["bitfinex-derivatives","BTCF0:USTF0",1768064539396,0.02338953,90754.0,90740.0,0.13755697]
["bitfinex-derivatives","BTCF0:USTF0",1768064539694,0.02338953,90753.0,90740.0,0.13755697]
["bitfinex-derivatives","BTCF0:USTF0",1768064539892,0.02338953,90752.0,90740.0,0.13755697]
["bitfinex-derivatives","BTCF0:USTF0",1768064540092,0.00979739,90758.0,90740.0,0.13755697]
["bitfinex-derivatives","BTCF0:USTF0",1768064540292,0.02338969,90757.0,90740.0,0.13755697]
["bitfinex-derivatives","BTCF0:USTF0",1768064540486,0.02338969,90756.0,90740.0,0.13755697]
["bitfinex-derivatives","BTCF0:USTF0",1768064540688,0.02338969,90755.0,90740.0,0.13755697]
["bitfinex-derivatives","BTCF0:USTF0",1768064540890,0.02338969,90754.0,90740.0,0.13755697]
["bitfinex-derivatives","BTCF0:USTF0",1768064541089,0.02338969,90753.0,90740.0,0.13755697]
["bitfinex-derivatives","BTCF0:USTF0",1768064541298,0.02338969,90752.0,90740.0,0.13755697]
["bitfinex-derivatives","BTCF0:USTF0",1768064541482,0.00979739,90758.0,90740.0,0.13755697]
["bitfinex-derivatives","BTCF0:USTF0",1768064541689,0.02338972,90757.0,90740.0,0.13755697]
["bitfinex-derivatives","BTCF0:USTF0",1768064541990,0.02338972,90756.0,90740.0,0.13755697]
["bitfinex-derivatives","BTCF0:USTF0",1768064542188,0.00979739,90758.0,90740.0,0.13755697]
["bitfinex-derivatives","BTCF0:USTF0",1768064547103,0.00979739,90758.0,90740.0,0.14665133]
["bitfinex-derivatives","BTCF0:USTF0",1768064547398,0.00979739,90758.0,90740.0,0.16753582]
["bitfinex-derivatives","BTCF0:USTF0",1768064550502,0.00979739,90758.0,90740.0,0.04101285]
["bitfinex-derivatives","BTCF0:USTF0",1768064550694,0.011032,90760.0,90740.0,0.04101285]
["bitfinex-derivatives","BTCF0:USTF0",1768064550998,0.011032,90760.0,90741.0,0.02997885]
["bitfinex-derivatives","BTCF0:USTF0",1768064550999,0.02334096,90759.0,90741.0,0.02997885]
["bitfinex-derivatives","BTCF0:USTF0",1768064551197,0.011032,90760.0,90741.0,0.02997885]
["bitfinex-derivatives","BTCF0:USTF0",1768064551499,0.02334096,90759.0,90741.0,0.02997885]
["bitfinex-derivatives","BTCF0:USTF0",1768064551695,0.011032,90760.0,90741.0,0.02997885]
["bitfinex-derivatives","BTCF0:USTF0",1768064551896,0.02334097,90759.0,90741.0,0.02997885]
["bitfinex-derivatives","BTCF0:USTF0",1768064552096,0.011032,90760.0,90741.0,0.02997885]
["bitfinex-derivatives","BTCF0:USTF0",1768064552395,0.02334097,90759.0,90741.0,0.02997885]
["bitfinex-derivatives","BTCF0:USTF0",1768064552598,0.011032,90760.0,90741.0,0.02997885]
["bitfinex-derivatives","BTCF0:USTF0",1768064552801,0.02334097,90759.0,90741.0,0.02997885]
["bitfinex-derivatives","BTCF0:USTF0",1768064553101,0.011032,90760.0,90741.0,0.02997885]
["bitfinex-derivatives","BTCF0:USTF0",1768064553402,0.02334097,90759.0,90741.0,0.02997885]
["bitfinex-derivatives","BTCF0:USTF0",1768064553702,0.011032,90760.0,90741.0,0.02997885]
["bitfinex-derivatives","BTCF0:USTF0",1768064553905,0.02334097,90759.0,90741.0,0.02997885]
["bitfinex-derivatives","BTCF0:USTF0",1768064554103,0.011032,90760.0,90741.0,0.02997885]
["bitfinex-derivatives","BTCF0:USTF0",1768064554404,0.02334097,90759.0,90741.0,0.02997885]
["bitfinex-derivatives","BTCF0:USTF0",1768064554606,0.011032,90760.0,90742.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064554798,0.02334097,90759.0,90742.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064555000,0.011032,90760.0,90742.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064555300,0.02334097,90759.0,90742.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064555499,0.011032,90760.0,90742.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064555700,0.02334098,90759.0,90742.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064555899,0.011032,90760.0,90742.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064556200,0.02334098,90759.0,90742.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064556499,0.011032,90760.0,90742.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064556700,0.02334098,90759.0,90742.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064556897,0.011032,90760.0,90742.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064557097,0.02334098,90759.0,90742.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064557398,0.011032,90760.0,90742.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064557600,0.02334099,90759.0,90742.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064557899,0.011032,90760.0,90742.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064558098,0.02334099,90759.0,90742.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064558307,0.011032,90760.0,90742.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064558605,0.02334101,90759.0,90742.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064558806,0.011032,90760.0,90742.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064559008,0.02334101,90759.0,90742.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064559306,0.011032,90760.0,90742.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064559507,0.02334102,90759.0,90742.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064559806,0.011032,90760.0,90742.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064560006,0.02334102,90759.0,90742.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064560207,0.011032,90760.0,90742.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064560412,0.02334101,90759.0,90742.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064560707,0.011032,90760.0,90742.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064560909,0.02334101,90759.0,90742.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064561207,0.011032,90760.0,90742.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064561400,0.02334101,90759.0,90742.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064561599,0.011032,90760.0,90742.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064561801,0.02334101,90759.0,90742.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064561997,0.011032,90760.0,90742.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064562194,0.02334101,90759.0,90742.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064562401,0.011032,90760.0,90742.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064562603,0.02334101,90759.0,90742.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064562901,0.011032,90760.0,90742.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064563102,0.02334101,90759.0,90742.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064563306,0.011032,90760.0,90742.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064563506,0.023341,90759.0,90742.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064563705,0.011032,90760.0,90742.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064563908,0.023341,90759.0,90742.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064564111,0.011032,90760.0,90742.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064564312,0.02334099,90759.0,90742.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064564507,0.10359739,90761.0,90744.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064564715,0.02334099,90760.0,90747.0,0.03086601]
["bitfinex-derivatives","BTCF0:USTF0",1768064564905,0.02334099,90759.0,90747.0,0.03086601]
["bitfinex-derivatives","BTCF0:USTF0",1768064565102,0.09376,90763.0,90747.0,0.03086601]
["bitfinex-derivatives","BTCF0:USTF0",1768064565303,0.02334099,90762.0,90747.0,0.03086601]
["bitfinex-derivatives","BTCF0:USTF0",1768064565501,0.02334099,90761.0,90747.0,0.03086601]
["bitfinex-derivatives","BTCF0:USTF0",1768064565713,0.02334099,90760.0,90747.0,0.03086601]
["bitfinex-derivatives","BTCF0:USTF0",1768064565914,0.02334099,90759.0,90747.0,0.03086601]
["bitfinex-derivatives","BTCF0:USTF0",1768064566116,0.09376,90763.0,90747.0,0.03086601]
["bitfinex-derivatives","BTCF0:USTF0",1768064566414,0.02334097,90762.0,90747.0,0.03086601]
["bitfinex-derivatives","BTCF0:USTF0",1768064566608,0.02334097,90761.0,90747.0,0.03086601]
["bitfinex-derivatives","BTCF0:USTF0",1768064566805,0.02334097,90760.0,90747.0,0.03086601]
["bitfinex-derivatives","BTCF0:USTF0",1768064567113,0.02334097,90759.0,90747.0,0.03086601]
["bitfinex-derivatives","BTCF0:USTF0",1768064567313,0.09376,90763.0,90747.0,0.03086601]
["bitfinex-derivatives","BTCF0:USTF0",1768064567516,0.02334091,90762.0,90747.0,0.03086601]
["bitfinex-derivatives","BTCF0:USTF0",1768064567718,0.02334091,90761.0,90747.0,0.03086601]
["bitfinex-derivatives","BTCF0:USTF0",1768064568015,0.02334091,90760.0,90747.0,0.03086601]
["bitfinex-derivatives","BTCF0:USTF0",1768064568315,0.02334091,90759.0,90747.0,0.03086601]
["bitfinex-derivatives","BTCF0:USTF0",1768064568613,0.09376,90763.0,90747.0,0.03086601]
["bitfinex-derivatives","BTCF0:USTF0",1768064568817,0.02334086,90762.0,90747.0,0.03086601]
["bitfinex-derivatives","BTCF0:USTF0",1768064569016,0.02334086,90761.0,90747.0,0.03086601]
["bitfinex-derivatives","BTCF0:USTF0",1768064569216,0.02334086,90760.0,90747.0,0.03086601]
["bitfinex-derivatives","BTCF0:USTF0",1768064569419,0.02334086,90759.0,90747.0,0.03086601]
["bitfinex-derivatives","BTCF0:USTF0",1768064569709,0.09376,90763.0,90747.0,0.03086601]
["bitfinex-derivatives","BTCF0:USTF0",1768064569914,0.03437283,90762.0,90747.0,0.03086601]
["bitfinex-derivatives","BTCF0:USTF0",1768064570115,0.02334083,90761.0,90747.0,0.03086601]
["bitfinex-derivatives","BTCF0:USTF0",1768064570315,0.02334083,90760.0,90747.0,0.03086601]
["bitfinex-derivatives","BTCF0:USTF0",1768064570624,0.02334083,90759.0,90747.0,0.03086601]
["bitfinex-derivatives","BTCF0:USTF0",1768064570916,0.011032,90762.0,90747.0,0.03086601]
["bitfinex-derivatives","BTCF0:USTF0",1768064571111,0.02334082,90761.0,90747.0,0.03086601]
["bitfinex-derivatives","BTCF0:USTF0",1768064571317,0.02334082,90760.0,90747.0,0.03086601]
["bitfinex-derivatives","BTCF0:USTF0",1768064571618,0.02334082,90759.0,90747.0,0.03086601]
["bitfinex-derivatives","BTCF0:USTF0",1768064571922,0.09376,90763.0,90747.0,0.03086601]
["bitfinex-derivatives","BTCF0:USTF0",1768064572114,0.02334081,90762.0,90747.0,0.03086601]
["bitfinex-derivatives","BTCF0:USTF0",1768064572316,0.02334081,90761.0,90747.0,0.03086601]
["bitfinex-derivatives","BTCF0:USTF0",1768064572506,0.02334081,90760.0,90747.0,0.03086601]
["bitfinex-derivatives","BTCF0:USTF0",1768064572707,0.02334081,90759.0,90747.0,0.03086601]
["bitfinex-derivatives","BTCF0:USTF0",1768064572908,0.09376,90763.0,90747.0,0.03086601]
["bitfinex-derivatives","BTCF0:USTF0",1768064573118,0.02335645,90762.0,90747.0,0.03086601]
["bitfinex-derivatives","BTCF0:USTF0",1768064573315,0.02335645,90761.0,90747.0,0.03086601]
["bitfinex-derivatives","BTCF0:USTF0",1768064573616,0.02335645,90760.0,90747.0,0.03086601]
["bitfinex-derivatives","BTCF0:USTF0",1768064574023,0.02335645,90759.0,90747.0,0.03086601]
["bitfinex-derivatives","BTCF0:USTF0",1768064574322,0.09376,90763.0,90747.0,0.03086601]
["bitfinex-derivatives","BTCF0:USTF0",1768064574511,0.02335646,90762.0,90747.0,0.03086601]
["bitfinex-derivatives","BTCF0:USTF0",1768064574712,0.02335646,90761.0,90747.0,0.03086601]
["bitfinex-derivatives","BTCF0:USTF0",1768064574914,0.02335646,90760.0,90747.0,0.03086601]
["bitfinex-derivatives","BTCF0:USTF0",1768064575115,0.02335646,90759.0,90747.0,0.02133549]
["bitfinex-derivatives","BTCF0:USTF0",1768064575306,0.0099181,90762.0,90743.0,0.00961903]
["bitfinex-derivatives","BTCF0:USTF0",1768064575507,0.02335646,90761.0,90743.0,0.00961903]
["bitfinex-derivatives","BTCF0:USTF0",1768064575710,0.02335646,90760.0,90743.0,0.00961903]
["bitfinex-derivatives","BTCF0:USTF0",1768064575918,0.02335646,90759.0,90743.0,0.00961903]
["bitfinex-derivatives","BTCF0:USTF0",1768064576219,0.0099181,90762.0,90743.0,0.00961903]
["bitfinex-derivatives","BTCF0:USTF0",1768064576515,0.02335646,90761.0,90743.0,0.00961903]
["bitfinex-derivatives","BTCF0:USTF0",1768064576717,0.02335646,90760.0,90743.0,0.00961903]
["bitfinex-derivatives","BTCF0:USTF0",1768064576918,0.02335646,90759.0,90743.0,0.00961903]
["bitfinex-derivatives","BTCF0:USTF0",1768064577219,0.011032,90761.0,90743.0,0.00961903]
["bitfinex-derivatives","BTCF0:USTF0",1768064577412,0.02335644,90760.0,90743.0,0.00961903]
["bitfinex-derivatives","BTCF0:USTF0",1768064577612,0.02335644,90759.0,90743.0,0.00961903]
["bitfinex-derivatives","BTCF0:USTF0",1768064577813,0.0209501,90761.0,90743.0,0.00961903]
["bitfinex-derivatives","BTCF0:USTF0",1768064578012,0.02335644,90760.0,90743.0,0.00961903]
["bitfinex-derivatives","BTCF0:USTF0",1768064578210,0.02335644,90759.0,90743.0,0.00961903]
["bitfinex-derivatives","BTCF0:USTF0",1768064578410,0.0209501,90761.0,90743.0,0.00961903]
["bitfinex-derivatives","BTCF0:USTF0",1768064578625,0.02335644,90760.0,90743.0,0.00961903]
["bitfinex-derivatives","BTCF0:USTF0",1768064578919,0.02335644,90759.0,90743.0,0.00961903]
["bitfinex-derivatives","BTCF0:USTF0",1768064579109,0.0209501,90761.0,90743.0,0.00961903]
["bitfinex-derivatives","BTCF0:USTF0",1768064579308,0.02335645,90760.0,90743.0,0.00961903]
["bitfinex-derivatives","BTCF0:USTF0",1768064579509,0.02335645,90759.0,90743.0,0.00961903]
["bitfinex-derivatives","BTCF0:USTF0",1768064579819,0.0209501,90761.0,90743.0,0.00961903]
["bitfinex-derivatives","BTCF0:USTF0",1768064580124,0.02335645,90760.0,90743.0,0.00961903]
["bitfinex-derivatives","BTCF0:USTF0",1768064580316,0.02335645,90759.0,90743.0,0.00961903]
["bitfinex-derivatives","BTCF0:USTF0",1768064580509,0.0209501,90761.0,90743.0,0.00961903]
["bitfinex-derivatives","BTCF0:USTF0",1768064580709,0.02335646,90760.0,90743.0,0.00961903]
["bitfinex-derivatives","BTCF0:USTF0",1768064580910,0.02335646,90759.0,90743.0,0.00961903]
["bitfinex-derivatives","BTCF0:USTF0",1768064581218,0.0209501,90761.0,90743.0,0.00961903]
["bitfinex-derivatives","BTCF0:USTF0",1768064581523,0.02335647,90760.0,90743.0,0.00961903]
["bitfinex-derivatives","BTCF0:USTF0",1768064581716,0.02335647,90759.0,90743.0,0.00961903]
["bitfinex-derivatives","BTCF0:USTF0",1768064581918,0.0209501,90761.0,90743.0,0.00961903]
["bitfinex-derivatives","BTCF0:USTF0",1768064582113,0.02335647,90760.0,90743.0,0.00961903]
["bitfinex-derivatives","BTCF0:USTF0",1768064582318,0.02335647,90759.0,90743.0,0.00961903]
["bitfinex-derivatives","BTCF0:USTF0",1768064582521,0.02335647,90758.0,90743.0,0.00961903]
["bitfinex-derivatives","BTCF0:USTF0",1768064582820,0.02335647,90757.0,90743.0,0.00961903]
["bitfinex-derivatives","BTCF0:USTF0",1768064583022,0.02335647,90756.0,90743.0,0.00961903]
["bitfinex-derivatives","BTCF0:USTF0",1768064583217,0.02335647,90755.0,90747.0,0.02830628]
["bitfinex-derivatives","BTCF0:USTF0",1768064583426,0.09376,90763.0,90748.0,0.02830628]
["bitfinex-derivatives","BTCF0:USTF0",1768064583616,0.17376,90763.0,90748.0,0.02830628]
["bitfinex-derivatives","BTCF0:USTF0",1768064583817,0.08,90763.0,90748.0,0.02830628]
["bitfinex-derivatives","BTCF0:USTF0",1768064587322,0.08,90763.0,90748.0,0.00956611]
["bitfinex-derivatives","BTCF0:USTF0",1768064587631,0.08,90763.0,90744.0,0.00956611]
["bitfinex-derivatives","BTCF0:USTF0",1768064590127,0.08,90763.0,90745.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064590329,0.08,90763.0,90745.0,0.02060011]
["bitfinex-derivatives","BTCF0:USTF0",1768064591229,0.08974038,90763.0,90745.0,0.02060011]
["bitfinex-derivatives","BTCF0:USTF0",1768064594636,0.011032,90762.0,90745.0,0.00956611]
["bitfinex-derivatives","BTCF0:USTF0",1768064594839,0.091032,90762.0,90745.0,0.00956611]
["bitfinex-derivatives","BTCF0:USTF0",1768064595437,0.02325549,90761.0,90745.0,0.00956611]
["bitfinex-derivatives","BTCF0:USTF0",1768064595736,0.02325549,90760.0,90745.0,0.00956611]
["bitfinex-derivatives","BTCF0:USTF0",1768064596036,0.011032,90762.0,90745.0,0.00956611]
["bitfinex-derivatives","BTCF0:USTF0",1768064596227,0.02325549,90761.0,90745.0,0.00956611]
["bitfinex-derivatives","BTCF0:USTF0",1768064596428,0.02325549,90760.0,90745.0,0.00956611]
["bitfinex-derivatives","BTCF0:USTF0",1768064596726,0.011032,90762.0,90745.0,0.00956611]
["bitfinex-derivatives","BTCF0:USTF0",1768064596927,0.02325549,90761.0,90745.0,0.00956611]
["bitfinex-derivatives","BTCF0:USTF0",1768064597129,0.02325549,90760.0,90745.0,0.00956611]
["bitfinex-derivatives","BTCF0:USTF0",1768064597333,0.011032,90762.0,90743.0,0.01874017]
["bitfinex-derivatives","BTCF0:USTF0",1768064597527,0.02325549,90761.0,90743.0,0.01874017]
["bitfinex-derivatives","BTCF0:USTF0",1768064597734,0.02325549,90760.0,90743.0,0.01874017]
["bitfinex-derivatives","BTCF0:USTF0",1768064597934,0.011032,90762.0,90743.0,0.01874017]
["bitfinex-derivatives","BTCF0:USTF0",1768064598238,0.02325549,90761.0,90743.0,0.02830628]
["bitfinex-derivatives","BTCF0:USTF0",1768064598441,0.02325549,90760.0,90743.0,0.02830628]
["bitfinex-derivatives","BTCF0:USTF0",1768064598739,0.011032,90762.0,90743.0,0.02830628]
["bitfinex-derivatives","BTCF0:USTF0",1768064598929,0.02325485,90761.0,90743.0,0.02830628]
["bitfinex-derivatives","BTCF0:USTF0",1768064599239,0.02325485,90760.0,90743.0,0.02830628]
["bitfinex-derivatives","BTCF0:USTF0",1768064599434,0.011032,90762.0,90744.0,0.00956611]
["bitfinex-derivatives","BTCF0:USTF0",1768064599736,0.02325455,90761.0,90744.0,0.02060011]
["bitfinex-derivatives","BTCF0:USTF0",1768064599939,0.02325455,90760.0,90744.0,0.02060011]
["bitfinex-derivatives","BTCF0:USTF0",1768064600140,0.00974038,90763.0,90744.0,0.02060011]
["bitfinex-derivatives","BTCF0:USTF0",1768064600338,0.02325434,90762.0,90744.0,0.02060011]
["bitfinex-derivatives","BTCF0:USTF0",1768064600637,0.02325434,90761.0,90744.0,0.02060011]
["bitfinex-derivatives","BTCF0:USTF0",1768064600837,0.02325434,90760.0,90744.0,0.02060011]
["bitfinex-derivatives","BTCF0:USTF0",1768064601037,0.00974038,90763.0,90744.0,0.02060011]
["bitfinex-derivatives","BTCF0:USTF0",1768064601234,0.02325434,90762.0,90744.0,0.02060011]
["bitfinex-derivatives","BTCF0:USTF0",1768064601430,0.02325434,90761.0,90744.0,0.02060011]
["bitfinex-derivatives","BTCF0:USTF0",1768064601630,0.02325434,90760.0,90744.0,0.02060011]
["bitfinex-derivatives","BTCF0:USTF0",1768064601840,0.00974038,90763.0,90744.0,0.02060011]
["bitfinex-derivatives","BTCF0:USTF0",1768064602044,0.02325417,90762.0,90744.0,0.02060011]
["bitfinex-derivatives","BTCF0:USTF0",1768064602244,0.02325417,90761.0,90744.0,0.02060011]
["bitfinex-derivatives","BTCF0:USTF0",1768064602451,0.02325417,90760.0,90744.0,0.02060011]
["bitfinex-derivatives","BTCF0:USTF0",1768064602640,0.00974038,90763.0,90744.0,0.02060011]
["bitfinex-derivatives","BTCF0:USTF0",1768064602949,0.02308889,90762.0,90744.0,0.02060011]
["bitfinex-derivatives","BTCF0:USTF0",1768064603152,0.02308889,90761.0,90744.0,0.02060011]
["bitfinex-derivatives","BTCF0:USTF0",1768064603339,0.02308889,90760.0,90744.0,0.02060011]
["bitfinex-derivatives","BTCF0:USTF0",1768064603539,0.00974038,90763.0,90744.0,0.02060011]
["bitfinex-derivatives","BTCF0:USTF0",1768064603740,0.02308878,90762.0,90744.0,0.02060011]
["bitfinex-derivatives","BTCF0:USTF0",1768064603943,0.02308878,90761.0,90744.0,0.02060011]
["bitfinex-derivatives","BTCF0:USTF0",1768064604250,0.02308878,90760.0,90746.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064604549,0.00974038,90763.0,90746.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064604748,0.02308869,90762.0,90746.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064604941,0.02308869,90761.0,90746.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064605142,0.07,90761.0,90746.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064606150,0.07974038,90761.0,90746.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064607254,0.02308853,90760.0,90746.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064607452,0.00974038,90761.0,90746.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064607755,0.02308852,90760.0,90746.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064607944,0.00974038,90761.0,90746.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064608143,0.0328289,90760.0,90746.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064608340,0.00974038,90760.0,90746.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064616953,0.02041407,90762.0,90746.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064617154,0.02308863,90761.0,90746.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064617354,0.02308863,90760.0,90746.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064617766,0.02041407,90762.0,90746.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064617957,0.02308868,90761.0,90746.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064618157,0.02308868,90760.0,90746.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064618365,0.02041407,90762.0,90746.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064618567,0.02308875,90761.0,90746.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064618765,0.02308875,90760.0,90746.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064618966,0.02982974,90762.0,90746.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064619166,0.02308875,90761.0,90746.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064619368,0.02308875,90760.0,90746.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064619868,0.02982974,90762.0,90746.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064620168,0.02308882,90761.0,90746.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064620358,0.02308882,90760.0,90746.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064620755,0.02982974,90762.0,90746.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064620959,0.03250456,90761.0,90746.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064621258,0.02308889,90760.0,90746.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064621458,0.00941567,90761.0,90746.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064621668,0.02308898,90760.0,90746.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064621971,0.00941567,90761.0,90746.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064622269,0.02308898,90760.0,90746.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064622471,0.02308898,90759.0,90746.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064622672,0.02308898,90758.0,90746.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064622871,0.02308898,90757.0,90746.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064623072,0.02308898,90756.0,90746.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064623261,0.02308898,90755.0,90746.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064623462,0.02308898,90754.0,90746.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064623763,0.00941567,90761.0,90746.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064624058,0.02308919,90760.0,90746.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064624258,0.02308919,90759.0,90746.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064624465,0.02308919,90758.0,90746.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064624664,0.02308919,90757.0,90746.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064624865,0.02308919,90756.0,90746.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064625066,0.00941567,90761.0,90746.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064625067,0.02308919,90755.0,90746.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064625268,0.02308919,90754.0,90742.0,0.11436011]
["bitfinex-derivatives","BTCF0:USTF0",1768064625468,0.00941567,90760.0,90742.0,0.11436011]
["bitfinex-derivatives","BTCF0:USTF0",1768064625668,0.02308954,90759.0,90742.0,0.11436011]
["bitfinex-derivatives","BTCF0:USTF0",1768064625868,0.02308954,90758.0,90742.0,0.11436011]
["bitfinex-derivatives","BTCF0:USTF0",1768064626167,0.02308954,90757.0,90742.0,0.11436011]
["bitfinex-derivatives","BTCF0:USTF0",1768064626369,0.02308954,90756.0,90742.0,0.11436011]
["bitfinex-derivatives","BTCF0:USTF0",1768064626568,0.02308954,90755.0,90742.0,0.11436011]
["bitfinex-derivatives","BTCF0:USTF0",1768064626770,0.02308954,90754.0,90744.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064626971,0.00941567,90760.0,90744.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064627170,0.02308982,90759.0,90744.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064627376,0.02308982,90758.0,90744.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064627571,0.02308982,90757.0,90744.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064627776,0.02308982,90756.0,90744.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064628084,0.02308982,90755.0,90746.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064628378,0.02308982,90754.0,90746.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064628571,0.00941567,90760.0,90746.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064628770,0.02309032,90759.0,90746.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064628979,0.00941567,90760.0,90746.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064628980,0.02309032,90758.0,90746.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064629179,0.02309032,90757.0,90746.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064629483,0.02309032,90756.0,90746.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064629781,0.02309032,90755.0,90746.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064630078,0.02309032,90754.0,90746.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064630278,0.00941567,90760.0,90746.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064630478,0.02309027,90759.0,90746.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064630680,0.02309027,90758.0,90746.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064630880,0.02309027,90757.0,90746.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064631082,0.02309027,90756.0,90746.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064631270,0.02309027,90755.0,90746.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064631472,0.02309027,90754.0,90746.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064631672,0.00941567,90760.0,90746.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064631883,0.02309025,90759.0,90746.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064632084,0.02309025,90758.0,90742.0,0.104794]
["bitfinex-derivatives","BTCF0:USTF0",1768064632292,0.0284762,90760.0,90742.0,0.104794]
["bitfinex-derivatives","BTCF0:USTF0",1768064633582,0.0284762,90760.0,90744.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064653205,0.0284762,90760.0,90746.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064654198,0.0284762,90760.0,90750.0,0.12650222]
["bitfinex-derivatives","BTCF0:USTF0",1768064654500,0.0284762,90760.0,90746.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064659000,0.0284762,90760.0,90750.0,0.12650222]
["bitfinex-derivatives","BTCF0:USTF0",1768064660502,0.0284762,90760.0,90746.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064667212,0.00935252,90759.0,90746.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064667712,0.00935252,90759.0,90749.0,0.12650222]
["bitfinex-derivatives","BTCF0:USTF0",1768064670511,0.00935252,90759.0,90746.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064672210,0.02293972,90758.0,90746.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064672514,0.02293972,90757.0,90746.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064672702,0.02293972,90756.0,90746.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064672903,0.02293972,90755.0,90746.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064673103,0.02293972,90754.0,90746.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064673313,0.00935252,90759.0,90746.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064673615,0.02293979,90758.0,90746.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064673812,0.02293979,90757.0,90746.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064674012,0.02293979,90756.0,90746.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064674313,0.02293979,90755.0,90746.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064674508,0.02293979,90754.0,90746.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064674709,0.00935252,90759.0,90746.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064674908,0.02293984,90758.0,90746.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064675215,0.02293984,90757.0,90746.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064675403,0.02293984,90756.0,90746.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064675605,0.02293984,90755.0,90746.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064675803,0.02293984,90754.0,90746.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064676003,0.00935252,90759.0,90746.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064676206,0.0229399,90758.0,90746.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064676406,0.0229399,90757.0,90746.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064676704,0.0229399,90756.0,90746.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064677008,0.0229399,90755.0,90746.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064677215,0.0229399,90754.0,90746.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064677404,0.00935252,90759.0,90746.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064677605,0.02293999,90758.0,90746.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064677806,0.02293999,90757.0,90746.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064678106,0.02293999,90756.0,90746.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064678306,0.02293999,90755.0,90746.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064678505,0.02293999,90754.0,90746.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064678806,0.00935252,90759.0,90746.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064679005,0.02293999,90758.0,90746.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064679303,0.02293999,90757.0,90746.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064679504,0.02293999,90756.0,90746.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064679699,0.02293999,90755.0,90746.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064679914,0.02293999,90754.0,90746.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064680103,0.00935252,90759.0,90746.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064680305,0.02293999,90758.0,90746.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064680604,0.02293999,90757.0,90746.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064680800,0.02293999,90756.0,90746.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064681014,0.02293999,90755.0,90746.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064681213,0.02293999,90754.0,90746.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064681417,0.02779116,90758.0,90746.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064681614,0.02294,90757.0,90746.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064681814,0.02294,90756.0,90746.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064682017,0.02294,90755.0,90746.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064682214,0.02779116,90758.0,90746.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064690220,0.02779116,90758.0,90742.0,0.104794]
["bitfinex-derivatives","BTCF0:USTF0",1768064702321,0.02779116,90758.0,90742.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768064703136,0.0094414,90755.0,90742.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768064703341,0.01807645,90754.0,90742.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768064703645,0.00918879,90753.0,90742.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768064703846,0.01807645,90754.0,90741.0,0.07054516]
["bitfinex-derivatives","BTCF0:USTF0",1768064704035,0.00918879,90756.0,90741.0,0.07054516]
["bitfinex-derivatives","BTCF0:USTF0",1768064706546,0.00918879,90756.0,90741.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064707350,0.00918879,90756.0,90741.0,0.07054516]
["bitfinex-derivatives","BTCF0:USTF0",1768064707546,0.00918879,90756.0,90741.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064707742,0.00918879,90745.0,90727.0,0.0795032]
["bitfinex-derivatives","BTCF0:USTF0",1768064707942,0.00918879,90745.0,90733.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768064708534,0.01807645,90746.0,90733.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768064715956,0.00918879,90748.0,90733.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768064717156,0.02910945,90751.0,90733.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768064717459,0.10829824,90751.0,90733.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768064722157,0.03336508,90750.0,90733.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768064722365,0.02417629,90749.0,90733.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768064722562,0.02497323,90748.0,90733.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768064722764,0.00918879,90750.0,90733.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768064722966,0.02497323,90749.0,90733.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768064723166,0.02497323,90748.0,90733.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768064723466,0.00918879,90750.0,90733.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768064723665,0.02497331,90749.0,90733.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768064723865,0.02497331,90748.0,90733.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768064724168,0.00918879,90750.0,90733.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768064724469,0.02497331,90749.0,90733.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768064724665,0.02497331,90748.0,90733.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768064724865,0.00918879,90750.0,90733.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768064725164,0.02497349,90749.0,90733.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768064725364,0.02497349,90748.0,90733.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768064725566,0.00918879,90750.0,90733.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768064725761,0.02497376,90749.0,90733.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768064725964,0.02497376,90748.0,90733.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768064726163,0.00918879,90750.0,90733.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768064726366,0.02497376,90749.0,90733.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768064726566,0.02497376,90748.0,90733.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768064726766,0.00918879,90750.0,90733.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768064726970,0.02497412,90749.0,90733.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768064727266,0.02497412,90748.0,90733.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768064727467,0.00918879,90750.0,90733.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768064727670,0.02497459,90749.0,90733.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768064727869,0.02497459,90748.0,90733.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768064728065,0.00918879,90750.0,90733.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768064728272,0.02497459,90749.0,90733.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768064728569,0.02497459,90748.0,90733.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768064728769,0.00918879,90750.0,90733.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768064728973,0.02497516,90749.0,90733.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768064729172,0.02497516,90748.0,90733.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768064729480,0.00918879,90750.0,90733.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768064729773,0.02497587,90749.0,90733.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768064729973,0.08918879,90750.0,90733.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768064729974,0.02497587,90748.0,90733.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768064730181,0.00918879,90750.0,90733.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768064730364,0.02525348,90749.0,90733.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768064730565,0.02525348,90748.0,90733.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768064730879,0.02910945,90751.0,90733.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768064731066,0.03444246,90750.0,90733.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768064731265,0.02525367,90749.0,90733.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768064731666,0.02525367,90749.0,90734.0,0.02029963]
["bitfinex-derivatives","BTCF0:USTF0",1768064731875,0.02525367,90748.0,90734.0,0.02029963]
["bitfinex-derivatives","BTCF0:USTF0",1768064732077,0.09376,90752.0,90734.0,0.02029963]
["bitfinex-derivatives","BTCF0:USTF0",1768064732382,0.17376,90752.0,90734.0,0.02029963]
["bitfinex-derivatives","BTCF0:USTF0",1768064732877,0.17376,90752.0,90735.0,0.00926463]
["bitfinex-derivatives","BTCF0:USTF0",1768064740579,0.17376,90752.0,90734.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768064740877,0.00988665,90751.0,90734.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768064741078,0.07988665,90751.0,90734.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768064744899,0.09841587,90751.0,90734.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768064746702,0.10944887,90751.0,90733.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768064747901,0.00988665,90750.0,90733.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768064748202,0.08988665,90750.0,90733.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768064749903,0.10841587,90750.0,90733.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768064753106,0.00963572,90748.0,90733.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768064753300,0.00963572,90746.0,90733.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768064758110,0.01732461,90747.0,90733.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768064762209,0.0259226,90746.0,90733.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768064762408,0.0259226,90745.0,90733.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768064762709,0.01732461,90747.0,90733.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768064762906,0.02592264,90746.0,90733.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768064763108,0.02592264,90745.0,90733.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768064763300,0.01732461,90747.0,90733.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768064763502,0.02592265,90746.0,90733.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768064763800,0.02592265,90745.0,90733.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768064764000,0.01732461,90747.0,90733.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768064764203,0.02592265,90746.0,90733.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768064764506,0.02592265,90745.0,90733.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768064764706,0.01732461,90747.0,90733.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768064764907,0.02592265,90746.0,90733.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768064765111,0.02592265,90745.0,90733.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768064765309,0.01732461,90747.0,90733.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768064765507,0.02592265,90746.0,90733.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768064765706,0.02592265,90745.0,90733.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768064765905,0.00963572,90749.0,90733.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768064766107,0.02592266,90748.0,90733.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768064766307,0.02592266,90747.0,90733.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768064766506,0.02592266,90746.0,90733.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768064766709,0.02592266,90745.0,90733.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768064767005,0.00963572,90749.0,90733.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768064767206,0.02592267,90748.0,90733.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768064767407,0.02592267,90747.0,90733.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768064767607,0.02592267,90746.0,90733.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768064767811,0.02592267,90745.0,90733.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768064768011,0.1321801,90752.0,90733.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768064768314,0.02592267,90751.0,90733.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768064768615,0.02592267,90750.0,90733.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768064768807,0.09592267,90750.0,90733.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768064769006,0.02592267,90749.0,90733.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768064769505,0.02592267,90748.0,90733.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768064769706,0.02592267,90747.0,90733.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768064769913,0.02592267,90746.0,90733.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768064770111,0.02592267,90745.0,90733.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768064770310,0.1321801,90752.0,90733.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768064770514,0.02592272,90751.0,90733.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768064770714,0.02592272,90750.0,90733.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768064770915,0.02592272,90749.0,90733.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768064771214,0.02592272,90748.0,90733.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768064771415,0.02592272,90747.0,90738.0,0.12652642]
["bitfinex-derivatives","BTCF0:USTF0",1768064771715,0.01848573,90746.0,90738.0,0.13633209]
["bitfinex-derivatives","BTCF0:USTF0",1768064771916,0.09376,90752.0,90739.0,0.00980567]
["bitfinex-derivatives","BTCF0:USTF0",1768064772115,0.10376,90752.0,90740.0,0.12652642]
["bitfinex-derivatives","BTCF0:USTF0",1768064773820,0.01,90752.0,90740.0,0.12652642]
["bitfinex-derivatives","BTCF0:USTF0",1768064775720,0.01802009,90757.0,90740.0,0.12652642]
["bitfinex-derivatives","BTCF0:USTF0",1768064775922,0.09376,90756.0,90740.0,0.12652642]
["bitfinex-derivatives","BTCF0:USTF0",1768064776118,0.17376,90756.0,90740.0,0.12652642]
["bitfinex-derivatives","BTCF0:USTF0",1768064777225,0.17376,90756.0,90740.0,0.13633209]
["bitfinex-derivatives","BTCF0:USTF0",1768064778210,0.17376,90756.0,90740.0,0.12652642]
["bitfinex-derivatives","BTCF0:USTF0",1768064781125,0.011033,90755.0,90740.0,0.12652642]
["bitfinex-derivatives","BTCF0:USTF0",1768064781325,0.091033,90755.0,90740.0,0.12652642]
["bitfinex-derivatives","BTCF0:USTF0",1768064781826,0.08,90755.0,90740.0,0.12652642]
["bitfinex-derivatives","BTCF0:USTF0",1768064783731,0.08,90755.0,90739.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064783932,0.08,90755.0,90740.0,0.12652642]
["bitfinex-derivatives","BTCF0:USTF0",1768064786929,0.08,90755.0,90739.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064793130,0.08936701,90755.0,90739.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064794434,0.08936701,90755.0,90741.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064797123,0.00936701,90755.0,90741.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064797628,0.00936701,90755.0,90743.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064804639,0.00936701,90755.0,90740.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064805439,0.02568453,90754.0,90740.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064805740,0.00936701,90755.0,90740.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064805936,0.02568453,90754.0,90740.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064806136,0.00936701,90755.0,90740.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064806336,0.02568453,90754.0,90740.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064806532,0.00936701,90755.0,90740.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064806732,0.02568534,90754.0,90740.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064806937,0.00936701,90755.0,90740.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064807141,0.02568533,90754.0,90740.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064807338,0.00936701,90755.0,90740.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064807532,0.02568561,90754.0,90740.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064807733,0.00936701,90755.0,90740.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064807931,0.02568561,90754.0,90740.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064808132,0.00936701,90755.0,90740.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064808343,0.02568561,90754.0,90740.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064808541,0.00936701,90755.0,90740.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064808741,0.02568597,90754.0,90740.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064808942,0.00936701,90755.0,90740.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064809142,0.02568597,90754.0,90740.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064809440,0.00936701,90755.0,90740.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064809629,0.02568656,90754.0,90740.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064809833,0.00936701,90755.0,90740.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064810034,0.02568656,90754.0,90740.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064810235,0.00936701,90755.0,90740.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064810442,0.0256867,90754.0,90740.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064810639,0.00936701,90755.0,90740.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064810839,0.0256867,90754.0,90740.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064811040,0.00936701,90755.0,90740.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064811244,0.02568669,90754.0,90740.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064811433,0.00936701,90755.0,90740.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064811628,0.02568686,90754.0,90740.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064811845,0.00936701,90755.0,90740.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064812141,0.02568685,90754.0,90740.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064812343,0.02568685,90753.0,90740.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064812544,0.02568685,90752.0,90740.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064812843,0.02568685,90751.0,90740.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064813143,0.02568685,90750.0,90740.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064813342,0.02568685,90749.0,90740.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064813543,0.02568685,90748.0,90740.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064813734,0.00936701,90755.0,90740.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064813934,0.02564314,90754.0,90740.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064814151,0.02564314,90753.0,90740.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064814441,0.02564314,90752.0,90740.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064814642,0.02564314,90751.0,90740.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064814941,0.02564314,90750.0,90740.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064815142,0.02564314,90749.0,90740.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064815344,0.02564314,90748.0,90740.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064815545,0.00936701,90755.0,90740.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064815752,0.02564308,90754.0,90740.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064815946,0.02564308,90753.0,90740.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064816136,0.02564308,90752.0,90740.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064816444,0.02564308,90751.0,90740.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064816639,0.02564308,90750.0,90740.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064816839,0.02564308,90749.0,90740.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064817040,0.00936701,90755.0,90740.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064817243,0.02564309,90754.0,90740.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064817435,0.02564309,90753.0,90740.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064817636,0.02564309,90752.0,90740.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064817835,0.02564309,90751.0,90740.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064818050,0.02564309,90750.0,90740.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064818235,0.02564309,90749.0,90740.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064818435,0.02564309,90748.0,90740.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064818634,0.00936701,90755.0,90740.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064818835,0.02564311,90754.0,90740.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064819036,0.02564311,90753.0,90740.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064819347,0.02564311,90752.0,90742.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064819536,0.02564311,90751.0,90742.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064819736,0.02564311,90750.0,90742.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064820031,0.02564311,90749.0,90742.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064820236,0.02564311,90748.0,90742.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064820442,0.00936701,90755.0,90744.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064820748,0.02564312,90754.0,90744.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064820938,0.02564312,90753.0,90744.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064821139,0.02564312,90752.0,90744.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064821339,0.02564312,90751.0,90740.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064821543,0.02564312,90750.0,90743.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064821740,0.02564312,90749.0,90743.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064821935,0.02564312,90748.0,90735.0,0.02629446]
["bitfinex-derivatives","BTCF0:USTF0",1768064822152,0.00975504,90754.0,90735.0,0.02629446]
["bitfinex-derivatives","BTCF0:USTF0",1768064822648,0.00975504,90754.0,90742.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064835155,0.00975504,90754.0,90735.0,0.02629446]
["bitfinex-derivatives","BTCF0:USTF0",1768064836149,0.00975504,90754.0,90741.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064837844,0.00975504,90754.0,90739.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064840357,0.00975504,90754.0,90741.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064843363,0.00975504,90754.0,90743.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064846062,0.00975504,90754.0,90740.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064847265,0.00975504,90754.0,90742.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064849166,0.00975504,90754.0,90736.0,0.00924406]
["bitfinex-derivatives","BTCF0:USTF0",1768064850164,0.00975504,90754.0,90743.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064852267,0.02564902,90753.0,90743.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064852468,0.02564902,90752.0,90743.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064852761,0.02564902,90751.0,90743.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064852957,0.02564902,90750.0,90743.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064853157,0.02564902,90749.0,90743.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064853361,0.02564902,90748.0,90743.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064853558,0.00975504,90754.0,90743.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064853760,0.02564902,90753.0,90743.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064853962,0.02564902,90752.0,90743.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064854161,0.02564902,90751.0,90743.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064854361,0.02564902,90750.0,90743.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064854561,0.00975504,90754.0,90743.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064854562,0.02564902,90749.0,90743.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064854770,0.02564902,90748.0,90743.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064854968,0.00975504,90754.0,90743.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064855170,0.02564901,90753.0,90743.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064855362,0.02564901,90752.0,90743.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064855660,0.02564901,90751.0,90743.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064855860,0.02564901,90750.0,90743.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064856060,0.02564901,90749.0,90743.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064856268,0.02564901,90748.0,90743.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064856470,0.00975504,90754.0,90743.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064856662,0.02564901,90753.0,90743.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064856859,0.02564901,90752.0,90743.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064857059,0.02564901,90751.0,90743.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064857259,0.02564901,90750.0,90743.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064857472,0.02564901,90749.0,90743.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064857666,0.02564901,90748.0,90743.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064857868,0.00975504,90754.0,90743.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064858171,0.02564901,90753.0,90743.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064858368,0.02564901,90752.0,90743.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064858565,0.02564901,90751.0,90743.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064858766,0.02564901,90750.0,90743.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064858965,0.02564901,90749.0,90740.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064859165,0.02564901,90748.0,90740.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064859368,0.00975504,90754.0,90740.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064859567,0.025649,90753.0,90740.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064859767,0.025649,90752.0,90740.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064860069,0.025649,90751.0,90740.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064860266,0.025649,90750.0,90740.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064860463,0.025649,90749.0,90740.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064860662,0.025649,90748.0,90740.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064860864,0.00975504,90754.0,90740.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064861065,0.025649,90753.0,90740.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064861266,0.025649,90752.0,90740.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064861564,0.025649,90751.0,90740.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064861766,0.025649,90750.0,90740.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064861967,0.025649,90749.0,90740.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064862162,0.025649,90748.0,90740.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064862367,0.00975504,90754.0,90740.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064866478,0.00975504,90754.0,90742.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064874583,0.00975504,90754.0,90740.0,0.12651883]
["bitfinex-derivatives","BTCF0:USTF0",1768064875998,0.00975504,90754.0,90742.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064883200,0.00957872,90749.0,90737.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768064883406,0.00957872,90747.0,90730.0,0.22027883]
["bitfinex-derivatives","BTCF0:USTF0",1768064883608,0.01451387,90744.0,90734.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768064883810,0.00957872,90742.0,90734.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768064884100,0.02409259,90749.0,90736.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768064891311,0.00957872,90747.0,90733.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768064891510,0.00957872,90746.0,90733.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768064892715,0.00957872,90746.0,90730.0,0.23131483]
["bitfinex-derivatives","BTCF0:USTF0",1768064892910,0.011034,90745.0,90730.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768064893115,0.00957872,90744.0,90730.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768064893502,0.00957872,90743.0,90730.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768064895618,0.00957872,90742.0,90730.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768064897118,0.01451387,90743.0,90730.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768064900523,0.02061272,90746.0,90730.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768064900734,0.00957872,90746.0,90730.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768064902219,0.0255571,90745.0,90730.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768064902415,0.0255571,90744.0,90731.0,0.01448131]
["bitfinex-derivatives","BTCF0:USTF0",1768064902629,0.02409259,90755.0,90735.0,0.00951853]
["bitfinex-derivatives","BTCF0:USTF0",1768064902829,0.03569376,90754.0,90735.0,0.00951853]
["bitfinex-derivatives","BTCF0:USTF0",1768064903033,0.02611504,90753.0,90735.0,0.00951853]
["bitfinex-derivatives","BTCF0:USTF0",1768064903223,0.02611504,90752.0,90735.0,0.00951853]
["bitfinex-derivatives","BTCF0:USTF0",1768064903522,0.02611504,90751.0,90735.0,0.00951853]
["bitfinex-derivatives","BTCF0:USTF0",1768064903722,0.02611504,90750.0,90735.0,0.00951853]
["bitfinex-derivatives","BTCF0:USTF0",1768064904029,0.02611504,90749.0,90734.0,0.01448131]
["bitfinex-derivatives","BTCF0:USTF0",1768064904231,0.02611504,90748.0,90735.0,0.00951853]
["bitfinex-derivatives","BTCF0:USTF0",1768064904435,0.02611504,90747.0,90735.0,0.00951853]
["bitfinex-derivatives","BTCF0:USTF0",1768064904734,0.02611504,90746.0,90735.0,0.00951853]
["bitfinex-derivatives","BTCF0:USTF0",1768064904918,0.02611504,90745.0,90735.0,0.00951853]
["bitfinex-derivatives","BTCF0:USTF0",1768064905120,0.02611504,90744.0,90735.0,0.00951853]
["bitfinex-derivatives","BTCF0:USTF0",1768064905429,0.0938,90748.0,90734.0,0.02551631]
["bitfinex-derivatives","BTCF0:USTF0",1768064905629,0.02611412,90747.0,90734.0,0.02551631]
["bitfinex-derivatives","BTCF0:USTF0",1768064905822,0.02611412,90746.0,90734.0,0.02551631]
["bitfinex-derivatives","BTCF0:USTF0",1768064906022,0.02611412,90745.0,90734.0,0.02551631]
["bitfinex-derivatives","BTCF0:USTF0",1768064906223,0.02611412,90744.0,90734.0,0.02551631]
["bitfinex-derivatives","BTCF0:USTF0",1768064906426,0.0938,90748.0,90734.0,0.02551631]
["bitfinex-derivatives","BTCF0:USTF0",1768064906622,0.02611404,90747.0,90734.0,0.02551631]
["bitfinex-derivatives","BTCF0:USTF0",1768064906823,0.02611404,90746.0,90734.0,0.02551631]
["bitfinex-derivatives","BTCF0:USTF0",1768064907123,0.02611404,90745.0,90734.0,0.02551631]
["bitfinex-derivatives","BTCF0:USTF0",1768064907423,0.02611404,90744.0,90734.0,0.02551631]
["bitfinex-derivatives","BTCF0:USTF0",1768064907622,0.0938,90748.0,90734.0,0.02551631]
["bitfinex-derivatives","BTCF0:USTF0",1768064907921,0.02611408,90747.0,90734.0,0.02551631]
["bitfinex-derivatives","BTCF0:USTF0",1768064908121,0.02611408,90746.0,90734.0,0.02551631]
["bitfinex-derivatives","BTCF0:USTF0",1768064908334,0.02611408,90745.0,90734.0,0.02551631]
["bitfinex-derivatives","BTCF0:USTF0",1768064908540,0.02611408,90744.0,90734.0,0.02551631]
["bitfinex-derivatives","BTCF0:USTF0",1768064908836,0.0938,90748.0,90734.0,0.02551631]
["bitfinex-derivatives","BTCF0:USTF0",1768064909027,0.02611424,90747.0,90734.0,0.02551631]
["bitfinex-derivatives","BTCF0:USTF0",1768064909228,0.02611424,90746.0,90734.0,0.02551631]
["bitfinex-derivatives","BTCF0:USTF0",1768064909437,0.02611424,90745.0,90734.0,0.02551631]
["bitfinex-derivatives","BTCF0:USTF0",1768064909735,0.0938,90748.0,90734.0,0.02551631]
["bitfinex-derivatives","BTCF0:USTF0",1768064909736,0.02611424,90744.0,90734.0,0.02551631]
["bitfinex-derivatives","BTCF0:USTF0",1768064910036,0.0938,90748.0,90734.0,0.02551631]
["bitfinex-derivatives","BTCF0:USTF0",1768064910227,0.0261145,90747.0,90734.0,0.02551631]
["bitfinex-derivatives","BTCF0:USTF0",1768064910426,0.0261145,90746.0,90734.0,0.02551631]
["bitfinex-derivatives","BTCF0:USTF0",1768064910629,0.0261145,90745.0,90734.0,0.02551631]
["bitfinex-derivatives","BTCF0:USTF0",1768064910829,0.0261145,90744.0,90734.0,0.02551631]
["bitfinex-derivatives","BTCF0:USTF0",1768064911030,0.0938,90748.0,90734.0,0.01448131]
["bitfinex-derivatives","BTCF0:USTF0",1768064911237,0.02611457,90747.0,90734.0,0.01448131]
["bitfinex-derivatives","BTCF0:USTF0",1768064911421,0.02611457,90746.0,90734.0,0.01448131]
["bitfinex-derivatives","BTCF0:USTF0",1768064911624,0.02611457,90745.0,90734.0,0.01448131]
["bitfinex-derivatives","BTCF0:USTF0",1768064911836,0.02611457,90744.0,90734.0,0.01448131]
["bitfinex-derivatives","BTCF0:USTF0",1768064912030,0.0938,90748.0,90733.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768064913340,0.0938,90748.0,90735.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768064916744,0.0938,90751.0,90744.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064917048,0.00913019,90754.0,90744.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064917049,0.0938,90756.0,90744.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064917237,0.02611648,90755.0,90741.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064917436,0.02611648,90754.0,90741.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064917638,0.0938,90756.0,90741.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064917639,0.02611648,90753.0,90741.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064917842,0.0938,90756.0,90741.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064918146,0.02611713,90755.0,90743.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064918344,0.02611713,90754.0,90743.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064918634,0.02611713,90753.0,90743.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064918840,0.0938,90756.0,90740.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064919042,0.02611778,90755.0,90740.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064919241,0.02611778,90754.0,90740.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064919440,0.0938,90756.0,90740.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064919643,0.02611834,90755.0,90740.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064919938,0.02611834,90754.0,90740.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064920140,0.0938,90756.0,90740.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064920335,0.02611834,90755.0,90740.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064920536,0.02611834,90754.0,90740.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064920737,0.0938,90756.0,90740.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064920938,0.02611865,90755.0,90743.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064921143,0.02611865,90754.0,90743.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064921342,0.0938,90756.0,90743.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064921533,0.02611894,90755.0,90743.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064921732,0.02611894,90754.0,90743.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064921943,0.0938,90756.0,90743.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064922145,0.02611894,90755.0,90743.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064922344,0.02611894,90754.0,90743.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064922534,0.02611894,90753.0,90743.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064922734,0.0938,90756.0,90743.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064922934,0.02611925,90755.0,90743.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064923244,0.02611925,90754.0,90743.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064923447,0.02611925,90753.0,90743.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064923645,0.0938,90756.0,90743.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064923846,0.02611863,90755.0,90743.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064924037,0.02611863,90754.0,90743.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064924237,0.02611863,90753.0,90743.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064924448,0.0938,90756.0,90743.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064924639,0.02611802,90755.0,90743.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064924839,0.02611802,90754.0,90743.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064925043,0.02611802,90753.0,90743.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064925237,0.0938,90756.0,90743.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064925536,0.0261168,90755.0,90743.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064925739,0.0261168,90754.0,90743.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064925948,0.0938,90756.0,90743.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064926138,0.0261168,90755.0,90743.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064926339,0.0261168,90754.0,90743.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064926540,0.0938,90756.0,90743.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064926742,0.02611589,90755.0,90743.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064927045,0.02611589,90754.0,90743.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064927246,0.0938,90756.0,90743.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064927447,0.02611515,90755.0,90743.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064927746,0.02611515,90754.0,90743.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064927947,0.0938,90756.0,90743.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064928144,0.02611514,90755.0,90743.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064928343,0.02611514,90754.0,90743.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064928545,0.0938,90756.0,90743.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064928745,0.02611454,90755.0,90743.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064928945,0.02611454,90754.0,90743.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064929146,0.0938,90756.0,90743.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064929346,0.02611454,90755.0,90743.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064929643,0.02611454,90754.0,90743.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064929845,0.10293019,90756.0,90743.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064930148,0.02611409,90755.0,90743.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064930347,0.02611409,90754.0,90743.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064930539,0.10293019,90756.0,90743.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064930739,0.02611377,90755.0,90743.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064930939,0.02611377,90754.0,90743.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064931141,0.10293019,90756.0,90743.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064931340,0.02611377,90755.0,90743.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064931549,0.02611377,90754.0,90743.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064931747,0.10293019,90756.0,90743.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064931940,0.02611357,90755.0,90743.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064932141,0.02611357,90754.0,90743.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064932347,0.10293019,90756.0,90743.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064932551,0.10293019,90756.0,90738.0,0.00979657]
["bitfinex-derivatives","BTCF0:USTF0",1768064934155,0.10293019,90756.0,90743.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064935753,0.10293019,90756.0,90745.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064936149,0.11797149,90756.0,90745.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064937954,0.00969022,90755.0,90745.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064942255,0.0150413,90762.0,90740.0,0.00980704]
["bitfinex-derivatives","BTCF0:USTF0",1768064942460,0.11989712,90761.0,90740.0,0.00980704]
["bitfinex-derivatives","BTCF0:USTF0",1768064942644,0.02613712,90760.0,90740.0,0.00980704]
["bitfinex-derivatives","BTCF0:USTF0",1768064942845,0.10613712,90760.0,90740.0,0.00980704]
["bitfinex-derivatives","BTCF0:USTF0",1768064943056,0.02613712,90759.0,90740.0,0.00980704]
["bitfinex-derivatives","BTCF0:USTF0",1768064943257,0.10613712,90759.0,90749.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768064943459,0.08,90759.0,90749.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768064946060,0.08960407,90759.0,90749.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768064951169,0.08960407,90759.0,90740.0,0.1177795]
["bitfinex-derivatives","BTCF0:USTF0",1768064951469,0.08960407,90759.0,90741.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064951771,0.08960407,90759.0,90748.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768064952363,0.02613458,90758.0,90748.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768064952555,0.02613458,90757.0,90748.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768064952760,0.00960407,90759.0,90748.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768064953067,0.02613458,90758.0,90748.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768064953367,0.02613458,90757.0,90748.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768064953574,0.02434423,90759.0,90748.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768064953765,0.02613409,90758.0,90748.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768064953962,0.02613409,90757.0,90748.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768064954162,0.02434423,90759.0,90750.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768064954462,0.02613359,90758.0,90750.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768064954662,0.02613359,90757.0,90750.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768064955168,0.02434423,90759.0,90750.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768064955469,0.02613337,90758.0,90750.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768064955666,0.02613337,90757.0,90750.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768064955855,0.02434423,90759.0,90750.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768064956059,0.0261333,90758.0,90750.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768064956260,0.0261333,90757.0,90750.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768064956469,0.02434423,90759.0,90750.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768064956766,0.02613296,90758.0,90750.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768064956968,0.02613296,90757.0,90750.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768064957169,0.02434423,90759.0,90750.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768064957368,0.02610105,90758.0,90750.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768064957570,0.02610105,90757.0,90750.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768064957768,0.07,90758.0,90750.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768064957769,0.02434423,90759.0,90750.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768064957970,0.02610098,90758.0,90750.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768064958160,0.07,90758.0,90750.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768064962476,0.07960407,90758.0,90747.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768064963372,0.07960407,90758.0,90749.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768064968372,0.07960407,90758.0,90751.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768064968677,0.07960407,90758.0,90748.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768064968876,0.00960407,90756.0,90748.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768064969372,0.00960407,90756.0,90750.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768064974182,0.00960407,90756.0,90746.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064974371,0.01474016,90757.0,90748.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768064978087,0.01474016,90757.0,90750.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768064985287,0.01474016,90757.0,90740.0,0.22025508]
["bitfinex-derivatives","BTCF0:USTF0",1768064986087,0.01474016,90757.0,90748.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768064989394,0.01474016,90757.0,90740.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768064989577,0.01474016,90757.0,90740.0,0.22025508]
["bitfinex-derivatives","BTCF0:USTF0",1768064989783,0.02461451,90757.0,90740.0,0.22025508]
["bitfinex-derivatives","BTCF0:USTF0",1768064990894,0.02461451,90757.0,90744.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768064996698,0.02461451,90757.0,90746.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768065005110,0.02461451,90757.0,90748.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768065013027,0.02461451,90757.0,90745.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768065022233,0.02461451,90757.0,90747.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768065034345,0.00989544,90756.0,90747.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768065039747,0.09376,90761.0,90747.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768065040047,0.02607081,90760.0,90747.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768065040353,0.07,90760.0,90747.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768065040545,0.07989544,90760.0,90747.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768065040854,0.07989544,90760.0,90749.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768065041947,0.09420043,90760.0,90749.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768065042348,0.02607063,90759.0,90749.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768065042546,0.02607063,90758.0,90749.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768065042848,0.02607063,90757.0,90749.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768065043044,0.02420043,90760.0,90749.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768065043342,0.03596607,90759.0,90749.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768065043548,0.02607063,90758.0,90749.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768065043747,0.02607063,90757.0,90749.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768065044048,0.00989544,90759.0,90749.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768065044249,0.02607063,90758.0,90749.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768065044542,0.02607063,90757.0,90749.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768065044746,0.00989544,90759.0,90749.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768065044948,0.02607063,90758.0,90749.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768065045149,0.02607063,90757.0,90749.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768065045344,0.00989544,90759.0,90749.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768065045545,0.02607063,90758.0,90749.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768065045752,0.02607063,90757.0,90749.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768065045940,0.00989544,90759.0,90749.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768065046142,0.02607063,90758.0,90749.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768065046342,0.02607063,90757.0,90749.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768065046548,0.00989544,90759.0,90749.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768065046847,0.02607063,90758.0,90749.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768065047147,0.02607063,90757.0,90749.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768065047349,0.00989544,90759.0,90749.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768065047550,0.02607063,90758.0,90749.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768065047749,0.02607063,90757.0,90749.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768065047950,0.00989544,90759.0,90749.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768065048141,0.02607063,90758.0,90749.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768065048355,0.02607063,90757.0,90749.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768065048642,0.00989544,90759.0,90749.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768065048842,0.02607063,90758.0,90749.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768065049142,0.02607063,90757.0,90749.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768065049343,0.00989544,90759.0,90749.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768065049543,0.02607064,90758.0,90749.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768065049743,0.02607064,90757.0,90749.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768065049941,0.00989544,90759.0,90749.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768065050141,0.02607064,90758.0,90749.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768065050345,0.02607064,90757.0,90749.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768065050545,0.00989544,90759.0,90749.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768065050836,0.02607065,90758.0,90749.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768065051041,0.02607065,90757.0,90749.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768065051242,0.00989544,90759.0,90749.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768065051445,0.02607065,90758.0,90749.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768065051740,0.02607065,90757.0,90749.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768065052043,0.00989544,90759.0,90749.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768065052237,0.02607066,90758.0,90749.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768065052442,0.00989544,90759.0,90749.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768065052642,0.07989544,90759.0,90749.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768065064473,0.09334492,90759.0,90749.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768065065577,0.09334492,90759.0,90751.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768065073584,0.0907868,90759.0,90751.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768065073780,0.08822868,90759.0,90751.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768065074383,0.08221901,90759.0,90751.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768065075782,0.07706732,90759.0,90751.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768065075979,0.06164195,90759.0,90751.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768065076184,0.05137512,90759.0,90751.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768065076378,0.05081702,90759.0,90751.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768065076682,0.02315831,90759.0,90751.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768065076878,0.08802478,90759.0,90751.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768065077083,0.07262411,90759.0,90751.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768065077279,0.06235802,90759.0,90751.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768065077476,0.05209187,90759.0,90751.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768065077781,0.03412735,90759.0,90751.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768065077977,0.02813915,90759.0,90751.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768065078181,0.07,90759.0,90751.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768065078369,0.05225989,90759.0,90751.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768065078569,0.04649626,90759.0,90751.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768065078771,0.03496895,90759.0,90751.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768065078971,0.0234416,90759.0,90751.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768065079185,0.07,90759.0,90751.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768065079476,0.07375842,90759.0,90751.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768065079683,0.06181795,90759.0,90751.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768065079880,0.04987744,90759.0,90751.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768065080177,0.03196657,90759.0,90751.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768065080375,0.07970883,90759.0,90751.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768065080574,0.06776814,90759.0,90751.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768065080780,0.05582611,90759.0,90751.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768065080974,0.04388404,90759.0,90751.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768065081177,0.03194191,90759.0,90751.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768065081481,0.06,90759.0,90751.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768065081679,0.04828225,90759.0,90751.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768065081886,0.03678894,90759.0,90751.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768065082180,0.01958484,90759.0,90751.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768065082386,0.06427125,90759.0,90751.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768065082596,0.05281372,90759.0,90751.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768065082780,0.04113227,90759.0,90751.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768065082980,0.02922688,90759.0,90751.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768065083187,0.07,90759.0,90751.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768065083386,0.05809452,90759.0,90751.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768065083581,0.04618899,90759.0,90751.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768065083782,0.03428341,90759.0,90751.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768065083984,0.00550876,90765.0,90756.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768065084286,0.0019795,90768.0,90756.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768065084490,0.02613331,90767.0,90758.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768065084690,0.02613331,90766.0,90758.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768065084889,0.02613331,90765.0,90758.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768065085092,0.0019795,90768.0,90758.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768065085292,0.02613321,90767.0,90758.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768065085590,0.02613321,90766.0,90758.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768065085890,0.02613321,90765.0,90758.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768065086090,0.00970883,90765.0,90758.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768065089495,0.01542898,90768.0,90758.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768065089692,0.02612544,90767.0,90755.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768065089894,0.02612544,90766.0,90755.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768065090093,0.02513781,90768.0,90755.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768065090293,0.02612543,90767.0,90755.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768065090493,0.02612543,90766.0,90757.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768065090693,0.0019795,90768.0,90757.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768065090893,0.02612471,90767.0,90757.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768065091093,0.02612471,90766.0,90757.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768065091395,0.0019795,90768.0,90757.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768065091596,0.02612397,90767.0,90757.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768065091801,0.02612397,90766.0,90757.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768065091999,0.0019795,90768.0,90757.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768065092297,0.02612397,90767.0,90757.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768065092599,0.02612397,90766.0,90757.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768065092898,0.02612397,90765.0,90757.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768065093091,0.02612397,90764.0,90757.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768065093285,0.02612397,90763.0,90757.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768065093588,0.02612397,90762.0,90757.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768065093790,9.7e-07,90761.0,90757.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768065093984,0.0019795,90768.0,90757.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768065097601,0.01292232,90768.0,90757.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768065102700,0.0019795,90768.0,90757.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768065105711,0.02601051,90767.0,90757.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768065105909,0.02601051,90766.0,90757.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768065106209,0.0019795,90768.0,90757.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768065106409,0.02601118,90767.0,90757.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768065106609,0.02601118,90766.0,90757.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768065106908,0.0260115,90765.0,90757.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768065107109,0.0019795,90768.0,90757.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768065107310,0.0260115,90767.0,90757.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768065107510,0.0260115,90766.0,90757.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768065107705,0.0260115,90765.0,90757.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768065107906,0.0019795,90768.0,90757.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768065108106,0.02601238,90767.0,90757.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768065108309,0.02601238,90766.0,90757.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768065108507,0.02601238,90765.0,90757.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768065108811,0.0019795,90768.0,90757.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768065109010,0.0260134,90767.0,90757.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768065109309,0.0260134,90766.0,90757.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768065109510,0.0260134,90765.0,90757.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768065109711,0.0019795,90768.0,90757.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768065110010,0.02601479,90767.0,90757.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768065110210,0.02601479,90766.0,90757.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768065110405,0.02601479,90765.0,90757.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768065110600,0.02601479,90764.0,90757.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768065110801,0.0019795,90768.0,90757.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768065110999,0.02601625,90767.0,90757.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768065111212,0.02601625,90766.0,90757.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768065111510,0.02601625,90765.0,90757.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768065111811,0.02601625,90764.0,90757.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768065112011,0.0019795,90768.0,90757.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768065112207,0.02601806,90767.0,90757.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768065112408,0.02601806,90766.0,90757.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768065112607,0.0019795,90768.0,90757.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768065112810,0.02602031,90767.0,90757.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768065113011,0.02602031,90766.0,90757.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768065113213,0.02602031,90765.0,90757.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768065113400,0.02602031,90764.0,90757.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768065113607,0.0019795,90768.0,90757.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768065113911,0.02588654,90767.0,90757.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768065114114,0.02588654,90766.0,90757.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768065114313,0.02588654,90765.0,90757.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768065114509,0.02588654,90764.0,90757.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768065114710,0.0019795,90768.0,90757.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768065114910,0.02588653,90767.0,90757.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768065115112,0.02588653,90766.0,90757.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768065115316,0.02588653,90765.0,90757.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768065115517,0.02588653,90764.0,90757.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768065115817,0.0019795,90768.0,90757.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768065116017,0.02588652,90767.0,90757.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768065116221,0.02588652,90766.0,90757.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768065116517,0.02588652,90765.0,90757.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768065116817,0.0019795,90768.0,90757.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768065116818,0.02588652,90764.0,90757.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768065117014,0.0019795,90768.0,90757.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768065117214,0.0258865,90767.0,90757.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768065117513,0.0258865,90766.0,90757.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768065117812,0.0258865,90765.0,90757.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768065118012,0.0258865,90764.0,90757.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768065118205,0.0019795,90768.0,90757.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768065118408,0.02588647,90767.0,90757.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768065118618,0.02588647,90766.0,90757.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768065118819,0.02588647,90765.0,90757.0,0.011032]