{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":191388,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1767830400396,0.00915644,91451.0,91427.0,0.09360567]
["bitfinex-derivatives","BTCF0:USTF0",1767830401496,0.00016407,91448.0,91430.0,0.00995634]
["bitfinex-derivatives","BTCF0:USTF0",1767830401696,0.00016407,91448.0,91430.0,0.10356201]
["bitfinex-derivatives","BTCF0:USTF0",1767830401897,0.00915644,91451.0,91430.0,0.09456201]
["bitfinex-derivatives","BTCF0:USTF0",1767830402502,0.0097209,91448.0,91387.0,0.09543313]
["bitfinex-derivatives","BTCF0:USTF0",1767830402701,0.0097209,91448.0,91386.0,9.12e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767830402702,0.10485882,91443.0,91389.0,0.09543313]
["bitfinex-derivatives","BTCF0:USTF0",1767830403006,0.0097209,91434.0,91389.0,0.09543313]
["bitfinex-derivatives","BTCF0:USTF0",1767830403406,0.0097209,91431.0,91415.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767830403908,0.0097209,91430.0,91409.0,0.00953824]
["bitfinex-derivatives","BTCF0:USTF0",1767830404100,0.0097209,91430.0,91409.0,0.10497137]
["bitfinex-derivatives","BTCF0:USTF0",1767830404301,0.0097209,91430.0,91413.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767830404602,0.10485882,91416.0,91397.0,0.09543313]
["bitfinex-derivatives","BTCF0:USTF0",1767830404807,0.0097209,91413.0,91392.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767830405008,0.0097209,91413.0,91391.0,0.10497137]
["bitfinex-derivatives","BTCF0:USTF0",1767830405210,0.0097209,91410.0,91391.0,0.09543313]
["bitfinex-derivatives","BTCF0:USTF0",1767830405507,0.0097209,91406.0,91385.0,0.09543313]
["bitfinex-derivatives","BTCF0:USTF0",1767830405700,0.10485882,91406.0,91385.0,0.09543313]
["bitfinex-derivatives","BTCF0:USTF0",1767830405898,0.0097209,91405.0,91388.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767830407206,0.0097209,91405.0,91390.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767830407407,0.0097209,91405.0,91388.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767830408211,0.10485882,91405.0,91385.0,0.09543313]
["bitfinex-derivatives","BTCF0:USTF0",1767830408401,0.10485882,91404.0,91385.0,0.10638613]
["bitfinex-derivatives","BTCF0:USTF0",1767830408604,0.0097209,91403.0,91384.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767830408803,0.10485882,91403.0,91381.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767830409004,0.0097209,91402.0,91381.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767830409305,0.0097209,91404.0,91384.0,0.10497137]
["bitfinex-derivatives","BTCF0:USTF0",1767830409499,0.0097209,91422.0,91401.0,0.09543313]
["bitfinex-derivatives","BTCF0:USTF0",1767830409703,0.09308,91422.0,91415.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767830409901,0.09308,91422.0,91402.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767830409902,0.09308,91427.0,91409.0,0.10497137]
["bitfinex-derivatives","BTCF0:USTF0",1767830410099,0.09513792,91433.0,91418.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767830410311,0.042654,105500.0,91402.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767830410312,0.09308,91432.0,91415.0,0.09543313]
["bitfinex-derivatives","BTCF0:USTF0",1767830410506,0.0097209,91467.0,91433.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767830410719,0.13759272,91498.0,91419.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767830410720,0.0097209,91448.0,91437.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767830410919,0.09308,91447.0,91437.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767830411523,0.09308,91447.0,91434.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767830411914,0.09308,91447.0,91426.0,0.10497137]
["bitfinex-derivatives","BTCF0:USTF0",1767830413223,0.09308,91447.0,91432.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767830414024,0.09308,91447.0,91426.0,0.10391837]
["bitfinex-derivatives","BTCF0:USTF0",1767830414324,0.09308,91447.0,91432.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767830415119,0.09308,91447.0,91418.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767830415120,0.0097209,91445.0,91420.0,0.09543313]
["bitfinex-derivatives","BTCF0:USTF0",1767830415320,0.0097209,91427.0,91407.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767830415520,0.0097209,91427.0,91407.0,0.10403]
["bitfinex-derivatives","BTCF0:USTF0",1767830415724,0.0097209,91427.0,91407.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767830416122,0.0097209,91426.0,91407.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767830417436,0.0097209,91426.0,91404.0,0.10638413]
["bitfinex-derivatives","BTCF0:USTF0",1767830417630,0.0097209,91419.0,91400.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767830417830,0.0097209,91418.0,91400.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767830418334,0.0097209,91411.0,91391.0,0.09543313]
["bitfinex-derivatives","BTCF0:USTF0",1767830418516,0.0097209,91410.0,91387.0,0.10172414]
["bitfinex-derivatives","BTCF0:USTF0",1767830418720,0.0097209,91410.0,91387.0,0.19715727]
["bitfinex-derivatives","BTCF0:USTF0",1767830418923,0.0097209,91410.0,91393.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767830419234,0.09513792,91411.0,91390.0,0.09543313]
["bitfinex-derivatives","BTCF0:USTF0",1767830419431,0.09513792,91411.0,91392.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767830419627,0.09513792,91411.0,91390.0,0.09543313]
["bitfinex-derivatives","BTCF0:USTF0",1767830419824,0.09513792,91411.0,91395.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767830420832,0.0097209,91415.0,91392.0,0.10497137]
["bitfinex-derivatives","BTCF0:USTF0",1767830421036,0.0097209,91415.0,91394.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767830421935,0.0097209,91415.0,91396.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767830423132,0.09513792,91415.0,91393.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767830423436,0.0097209,91414.0,91395.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767830423628,0.10485882,91412.0,91395.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767830423834,0.0097209,91410.0,91392.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767830424032,0.10485882,91405.0,91386.0,9.12e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767830424237,0.0097209,91404.0,91386.0,9.12e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767830424435,0.0097209,91404.0,91387.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767830424636,0.0097209,91404.0,91386.0,9.12e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767830424637,0.0097209,91404.0,91389.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767830425239,0.09513792,91405.0,91386.0,9.12e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767830425538,0.09308,91406.0,91387.0,0.00953824]
["bitfinex-derivatives","BTCF0:USTF0",1767830425738,0.09308,91406.0,91394.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767830426237,0.09308,91406.0,91391.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767830427039,0.0097209,91459.0,91392.0,0.09543313]
["bitfinex-derivatives","BTCF0:USTF0",1767830427339,0.09513792,91434.0,91397.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767830427637,1.47368,91458.0,91397.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767830427638,0.0097209,91431.0,91397.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767830427839,0.0097209,91424.0,91397.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767830428036,0.09513792,91419.0,91397.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767830428231,0.0097209,91416.0,91397.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767830429238,0.09513792,91417.0,91397.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767830429439,0.10485882,91417.0,91397.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767830429640,0.0097209,91416.0,91397.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767830430447,0.0097209,91413.0,91397.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767830430823,0.0097209,91413.0,91400.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767830431029,0.0097209,91413.0,91400.0,0.006951]
["bitfinex-derivatives","BTCF0:USTF0",1767830432239,0.00930895,91417.0,91402.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767830433240,0.00930895,91416.0,91402.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767830433437,0.00930895,91416.0,91399.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767830433845,0.00930895,91416.0,91401.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767830434542,0.1014622,91416.0,91401.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767830434740,0.00930895,91415.0,91401.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767830436644,0.00930895,91415.0,91403.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767830437745,0.00930895,91415.0,91390.0,0.00934222]
["bitfinex-derivatives","BTCF0:USTF0",1767830438041,0.00930895,91415.0,91386.0,9.12e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767830438042,0.09215325,91411.0,91387.0,0.10793871]
["bitfinex-derivatives","BTCF0:USTF0",1767830438238,0.00930895,91410.0,91395.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767830438538,0.00930895,91410.0,91397.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767830438730,0.00930895,91410.0,91390.0,0.10793871]
["bitfinex-derivatives","BTCF0:USTF0",1767830438936,0.09215325,91411.0,91391.0,0.10793871]
["bitfinex-derivatives","BTCF0:USTF0",1767830439440,0.09215325,91416.0,91403.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767830439641,0.00930895,91423.0,91410.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767830439843,0.09308,91420.0,91412.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767830441143,0.09308,91420.0,91409.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767830442741,0.10238895,91420.0,91409.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767830443242,0.10238895,91420.0,91401.0,0.09354649]
["bitfinex-derivatives","BTCF0:USTF0",1767830443647,0.00930895,91419.0,91398.0,0.02029322]
["bitfinex-derivatives","BTCF0:USTF0",1767830443844,0.00930895,91419.0,91408.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767830444744,0.00930895,91419.0,91410.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767830445249,0.00930895,91419.0,91408.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767830445449,0.00930895,91419.0,91405.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767830445650,0.00930895,91419.0,91409.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767830445849,0.00930895,91418.0,91406.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767830446047,0.00930895,91418.0,91408.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767830446651,0.00930895,91418.0,91403.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767830446948,0.00930895,91418.0,91404.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767830447652,0.00930895,91418.0,91406.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767830448054,0.00930895,91417.0,91406.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767830448353,0.00930895,91416.0,91404.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767830448548,0.1014622,91413.0,91399.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767830448744,0.00930895,91412.0,91399.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767830449654,0.00930895,91411.0,91399.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767830449845,0.00930895,91417.0,91396.0,0.00934222]
["bitfinex-derivatives","BTCF0:USTF0",1767830450045,0.09308,91420.0,91410.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767830450254,0.09308,91420.0,91401.0,0.10288871]
["bitfinex-derivatives","BTCF0:USTF0",1767830450655,0.09308,91420.0,91411.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767830451658,0.10238895,91420.0,91408.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767830452456,0.00930895,91419.0,91408.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767830453555,0.00930895,91418.0,91405.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767830454058,0.00930895,91418.0,91407.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767830454650,0.00930895,91416.0,91407.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767830455250,0.00930895,91416.0,91404.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767830455445,0.00930895,91416.0,91401.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767830456859,0.00930895,91416.0,91387.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767830456860,0.00930895,91409.0,91383.0,0.00934222]
["bitfinex-derivatives","BTCF0:USTF0",1767830457065,0.1014622,91407.0,91382.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767830457243,0.1014622,91405.0,91382.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767830457552,0.00930895,91402.0,91382.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767830457757,0.00930895,91400.0,91382.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767830458060,0.00930895,91399.0,91383.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767830458359,0.00930895,91399.0,91386.0,0.0110442]
["bitfinex-derivatives","BTCF0:USTF0",1767830460260,0.09308,91402.0,91386.0,9.12e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767830460456,0.09308,91402.0,91386.0,0.10802991]
["bitfinex-derivatives","BTCF0:USTF0",1767830460656,0.09308,91402.0,91393.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767830461756,0.09308,91402.0,91395.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767830462055,0.09308,91402.0,91391.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767830462263,0.09308,91402.0,91393.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767830462764,0.09308,91402.0,91387.0,0.10793871]
["bitfinex-derivatives","BTCF0:USTF0",1767830465162,0.09308,91402.0,91393.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767830465662,0.09308,91402.0,91390.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767830465863,0.09308,91402.0,91392.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767830466362,0.09308,91402.0,91390.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767830467557,0.09308,91402.0,91388.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767830467957,0.10236428,91402.0,91388.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767830468554,0.00928428,91401.0,91386.0,9.12e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767830468868,0.00928428,91390.0,91376.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767830469865,9.12e-05,91389.0,91376.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767830470965,9.12e-05,91389.0,91364.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767830470966,0.00928428,91386.0,91366.0,0.0987346]
["bitfinex-derivatives","BTCF0:USTF0",1767830471262,0.00928428,91368.0,91351.0,0.13723501]
["bitfinex-derivatives","BTCF0:USTF0",1767830471466,9.12e-05,91367.0,91349.0,0.01314642]
["bitfinex-derivatives","BTCF0:USTF0",1767830472160,9.12e-05,91367.0,91351.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767830472358,9.12e-05,91367.0,91350.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767830477170,0.1072638,91367.0,91350.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767830477366,0.00928428,91362.0,91349.0,0.00218942]
["bitfinex-derivatives","BTCF0:USTF0",1767830478063,0.00928428,91360.0,91349.0,0.00218942]
["bitfinex-derivatives","BTCF0:USTF0",1767830479667,0.09312,91364.0,91332.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767830479668,0.00928428,91352.0,91332.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767830479870,0.00937548,91351.0,91332.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767830480070,0.09312,91354.0,91347.0,0.118902]
["bitfinex-derivatives","BTCF0:USTF0",1767830480271,0.09312,91358.0,91347.0,0.118902]
["bitfinex-derivatives","BTCF0:USTF0",1767830480472,0.09312,91358.0,91347.0,0.1096916]
["bitfinex-derivatives","BTCF0:USTF0",1767830480666,0.09312,91358.0,91347.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767830481470,0.09312,91358.0,91344.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767830481885,0.09312,91358.0,91343.0,0.0092104]
["bitfinex-derivatives","BTCF0:USTF0",1767830482276,0.09312,91358.0,91344.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767830483279,0.09312,91358.0,91341.0,0.1096926]
["bitfinex-derivatives","BTCF0:USTF0",1767830483972,0.10240428,91358.0,91341.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767830484175,0.00928428,91356.0,91338.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767830484373,0.00928428,91355.0,91338.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767830485880,0.00928428,91354.0,91338.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767830486071,0.1071726,91352.0,91333.0,0.0001189]
["bitfinex-derivatives","BTCF0:USTF0",1767830486275,0.00928428,91351.0,91333.0,0.0001189]
["bitfinex-derivatives","BTCF0:USTF0",1767830486480,0.00928428,91351.0,91333.0,0.0110779]
["bitfinex-derivatives","BTCF0:USTF0",1767830487080,0.00928428,91351.0,91335.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767830487489,0.1071726,91352.0,91335.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767830487780,0.1071726,91352.0,91337.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767830489168,0.09312,91374.0,91360.0,0.0092104]
["bitfinex-derivatives","BTCF0:USTF0",1767830489477,0.09312,91375.0,91362.0,0.107945]
["bitfinex-derivatives","BTCF0:USTF0",1767830489779,0.09312,91386.0,91380.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767830489975,0.09312,91390.0,91380.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767830490180,0.09312,91390.0,91374.0,0.107945]
["bitfinex-derivatives","BTCF0:USTF0",1767830490571,0.09312,91390.0,91374.0,0.0987346]
["bitfinex-derivatives","BTCF0:USTF0",1767830490984,0.09312,91390.0,91375.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767830491188,0.09312,91390.0,91379.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767830492283,0.09312,91390.0,91379.0,0.007954]
["bitfinex-derivatives","BTCF0:USTF0",1767830492988,0.09312,91390.0,91375.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767830493175,0.09312,91390.0,91374.0,0.1096886]
["bitfinex-derivatives","BTCF0:USTF0",1767830493588,0.09312,91390.0,91374.0,0.0987346]
["bitfinex-derivatives","BTCF0:USTF0",1767830493775,0.09312,91390.0,91371.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767830493976,0.09312,91390.0,91373.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767830494986,0.0021887,91379.0,91373.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767830495184,0.00927167,91392.0,91373.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767830495384,0.10239167,91391.0,91373.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767830495586,0.00927167,91390.0,91373.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767830495889,0.00927167,91390.0,91370.0,0.02042414]
["bitfinex-derivatives","BTCF0:USTF0",1767830496091,0.00927167,91390.0,91368.0,0.09437809]
["bitfinex-derivatives","BTCF0:USTF0",1767830496587,0.00927167,91389.0,91371.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767830497007,0.00927167,91389.0,91368.0,0.09437809]
["bitfinex-derivatives","BTCF0:USTF0",1767830497206,0.00927167,91389.0,91372.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767830498201,0.09744203,91390.0,91370.0,0.00946914]
["bitfinex-derivatives","BTCF0:USTF0",1767830498402,0.09744203,91390.0,91372.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767830498605,0.09312,91391.0,91371.0,0.10384723]
["bitfinex-derivatives","BTCF0:USTF0",1767830499202,0.10239167,91391.0,91371.0,0.10384723]
["bitfinex-derivatives","BTCF0:USTF0",1767830499406,0.00927167,91390.0,91371.0,0.08280223]
["bitfinex-derivatives","BTCF0:USTF0",1767830499907,0.00927167,91389.0,91371.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767830501212,0.00927167,91389.0,91360.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767830501508,0.00927167,91389.0,91374.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767830502710,0.00927167,91389.0,91371.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767830502900,0.00927167,91389.0,91373.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767830503813,0.00927167,91388.0,91373.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767830505210,0.00927167,91388.0,91375.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767830505512,0.09744203,91389.0,91362.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767830505513,0.09312,91391.0,91374.0,0.00417484]
["bitfinex-derivatives","BTCF0:USTF0",1767830506503,0.09312,91391.0,91373.0,0.07855293]
["bitfinex-derivatives","BTCF0:USTF0",1767830506710,0.00927167,91393.0,91373.0,0.07855293]
["bitfinex-derivatives","BTCF0:USTF0",1767830507010,0.09312,91392.0,91373.0,0.07855293]
["bitfinex-derivatives","BTCF0:USTF0",1767830507197,0.09312,91392.0,91379.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767830507402,0.10239167,91392.0,91379.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767830508215,0.00927167,91391.0,91375.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767830508419,0.1067137,91390.0,91363.0,0.09437809]
["bitfinex-derivatives","BTCF0:USTF0",1767830508715,0.00927167,91388.0,91370.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767830508906,0.00927167,91387.0,91370.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767830510112,0.00927167,91386.0,91370.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767830510311,0.00927167,91386.0,91366.0,0.09442408]
["bitfinex-derivatives","BTCF0:USTF0",1767830510512,0.00927167,91389.0,91375.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767830510704,0.09312,91392.0,91377.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767830511412,0.09312,91392.0,91372.0,0.09437809]
["bitfinex-derivatives","BTCF0:USTF0",1767830511910,0.09312,91392.0,91375.0,4.583e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767830512306,0.09312,91392.0,91381.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767830512611,0.09312,91392.0,91375.0,4.583e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767830512612,0.00927167,91399.0,91393.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767830512910,0.06143548,91437.0,91402.0,0.0093175]
["bitfinex-derivatives","BTCF0:USTF0",1767830513117,0.09312,91436.0,91409.0,0.10369559]
["bitfinex-derivatives","BTCF0:USTF0",1767830513317,0.09312,91435.0,91420.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767830513507,0.09312,91434.0,91420.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767830513707,0.09312,91434.0,91411.0,0.09964459]
["bitfinex-derivatives","BTCF0:USTF0",1767830513910,0.104067,91434.0,91411.0,0.09964459]
["bitfinex-derivatives","BTCF0:USTF0",1767830514118,0.09312,91434.0,91411.0,0.09964459]
["bitfinex-derivatives","BTCF0:USTF0",1767830514615,0.010945,91450.0,91401.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767830514616,0.09744203,91443.0,91416.0,0.00946914]
["bitfinex-derivatives","BTCF0:USTF0",1767830514822,0.09312,91442.0,91425.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767830516526,0.09312,91442.0,91427.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767830517112,0.09312,91442.0,91427.0,0.10532609]
["bitfinex-derivatives","BTCF0:USTF0",1767830519412,0.09312,91442.0,91429.0,0.09437809]
["bitfinex-derivatives","BTCF0:USTF0",1767830519614,0.09312,91442.0,91420.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767830519615,0.09312,91442.0,91424.0,0.11479523]
["bitfinex-derivatives","BTCF0:USTF0",1767830519815,0.00927167,91435.0,91411.0,0.09437809]
["bitfinex-derivatives","BTCF0:USTF0",1767830520019,0.09744203,91436.0,91413.0,0.10384723]
["bitfinex-derivatives","BTCF0:USTF0",1767830520218,0.00927167,91439.0,91418.0,0.09437809]
["bitfinex-derivatives","BTCF0:USTF0",1767830520426,0.19056203,91442.0,91419.0,0.11479623]
["bitfinex-derivatives","BTCF0:USTF0",1767830520721,0.19056203,91442.0,91421.0,0.08779623]
["bitfinex-derivatives","BTCF0:USTF0",1767830521219,0.00927167,91441.0,91421.0,0.07832709]
["bitfinex-derivatives","BTCF0:USTF0",1767830521421,0.00927167,91440.0,91418.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767830522420,0.00927167,91440.0,91412.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767830522421,0.01077054,91427.0,91406.0,0.01149468]
["bitfinex-derivatives","BTCF0:USTF0",1767830522620,0.01077054,91422.0,91401.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767830522827,0.01077054,91422.0,91399.0,0.18672987]
["bitfinex-derivatives","BTCF0:USTF0",1767830523022,0.09541982,91423.0,91402.0,0.10514455]
["bitfinex-derivatives","BTCF0:USTF0",1767830523218,0.09308,91425.0,91409.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767830523417,0.09308,91425.0,91405.0,0.09364987]
["bitfinex-derivatives","BTCF0:USTF0",1767830523418,0.09308,91425.0,91411.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767830524223,0.09308,91425.0,91408.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767830524724,0.09308,91425.0,91410.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767830525319,0.09308,91425.0,91408.0,0.01149468]
["bitfinex-derivatives","BTCF0:USTF0",1767830525527,0.09308,91425.0,91414.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767830526221,0.09308,91425.0,91411.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767830528022,0.09308,91425.0,91413.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767830528526,0.09308,91425.0,91415.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767830530228,0.09308,91425.0,91410.0,0.09364987]
["bitfinex-derivatives","BTCF0:USTF0",1767830530816,0.09308,91425.0,91401.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767830530817,0.09308,91425.0,91412.0,0.10514455]
["bitfinex-derivatives","BTCF0:USTF0",1767830531428,0.09308,91425.0,91419.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767830531929,0.09308,91439.0,91419.0,0.10514455]
["bitfinex-derivatives","BTCF0:USTF0",1767830532140,0.01077054,91440.0,91423.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767830532324,0.09308,91439.0,91423.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767830532627,0.01077054,91438.0,91419.0,0.09364987]
["bitfinex-derivatives","BTCF0:USTF0",1767830533635,0.01077054,91438.0,91422.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767830535235,0.01077054,91438.0,91424.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767830536231,0.01077054,91438.0,91419.0,0.09364987]
["bitfinex-derivatives","BTCF0:USTF0",1767830536536,0.09541982,91441.0,91421.0,0.10514455]
["bitfinex-derivatives","BTCF0:USTF0",1767830536744,0.09308,91440.0,91422.0,0.10514455]
["bitfinex-derivatives","BTCF0:USTF0",1767830537126,0.09308,91440.0,91430.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767830537438,0.09308,91440.0,91422.0,0.10514455]
["bitfinex-derivatives","BTCF0:USTF0",1767830537732,0.01077054,91442.0,91422.0,0.10514455]
["bitfinex-derivatives","BTCF0:USTF0",1767830538535,0.01077054,91442.0,91422.0,0.09364987]
["bitfinex-derivatives","BTCF0:USTF0",1767830538737,0.01077054,91441.0,91422.0,0.09364987]
["bitfinex-derivatives","BTCF0:USTF0",1767830539136,0.01077054,91441.0,91429.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767830539337,0.09308,91443.0,91429.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767830539531,0.10385054,91443.0,91429.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767830539732,0.10385054,91443.0,91430.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767830540443,0.10385054,91443.0,91427.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767830541123,0.01077054,91442.0,91427.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767830541734,0.01077054,91441.0,91427.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767830541934,0.10619036,91432.0,91411.0,0.21364987]
["bitfinex-derivatives","BTCF0:USTF0",1767830542238,0.09541982,91426.0,91414.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767830542421,0.01077054,91429.0,91414.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767830542833,0.01077054,91429.0,91417.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767830543225,0.01077054,91429.0,91415.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767830543723,0.01077054,91429.0,91417.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767830543920,0.01077054,91429.0,91414.0,0.104029]
["bitfinex-derivatives","BTCF0:USTF0",1767830545133,0.09541982,91432.0,91414.0,0.104029]
["bitfinex-derivatives","BTCF0:USTF0",1767830545640,0.10619036,91432.0,91414.0,0.104029]
["bitfinex-derivatives","BTCF0:USTF0",1767830546034,0.01077054,91431.0,91418.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767830546635,0.01077054,91431.0,91415.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767830547635,0.01077054,91431.0,91414.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767830548339,0.01077054,91431.0,91415.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767830548523,0.01077054,91431.0,91421.0,0.13273505]
["bitfinex-derivatives","BTCF0:USTF0",1767830552137,0.010947,91432.0,91421.0,0.12097713]
["bitfinex-derivatives","BTCF0:USTF0",1767830552638,0.010947,91433.0,91421.0,0.12097713]
["bitfinex-derivatives","BTCF0:USTF0",1767830553242,0.010947,91432.0,91421.0,0.12097713]
["bitfinex-derivatives","BTCF0:USTF0",1767830554037,0.010948,91431.0,91421.0,0.12097713]
["bitfinex-derivatives","BTCF0:USTF0",1767830554233,0.02183537,91431.0,91421.0,0.12097713]
["bitfinex-derivatives","BTCF0:USTF0",1767830554630,5.5e-07,91469.0,91422.0,1.10856]
["bitfinex-derivatives","BTCF0:USTF0",1767830554839,0.010937,91517.0,91454.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767830555037,0.09565218,91508.0,91482.0,0.0110492]
["bitfinex-derivatives","BTCF0:USTF0",1767830555430,0.18873218,91508.0,91484.0,0.0110492]
["bitfinex-derivatives","BTCF0:USTF0",1767830555639,0.09308,91508.0,91485.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767830555940,0.09308,91508.0,91487.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767830556133,0.09308,91508.0,91483.0,0.09274585]
["bitfinex-derivatives","BTCF0:USTF0",1767830556339,0.09308,91508.0,91483.0,0.10379505]
["bitfinex-derivatives","BTCF0:USTF0",1767830556644,0.00218511,91529.0,91488.0,0.10379505]
["bitfinex-derivatives","BTCF0:USTF0",1767830556843,0.01088737,91522.0,91488.0,0.10379505]
["bitfinex-derivatives","BTCF0:USTF0",1767830557036,0.01088737,91522.0,91496.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767830557739,0.10653955,91517.0,91500.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1767830557941,0.09304,91516.0,91489.0,0.0110492]
["bitfinex-derivatives","BTCF0:USTF0",1767830558330,0.18869218,91516.0,91493.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767830558738,0.18869218,91516.0,91490.0,0.0110492]
["bitfinex-derivatives","BTCF0:USTF0",1767830559735,0.09565218,91515.0,91490.0,0.0110492]
["bitfinex-derivatives","BTCF0:USTF0",1767830560440,0.09565218,91515.0,91491.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767830560745,0.09565218,91515.0,91491.0,0.0219892]
["bitfinex-derivatives","BTCF0:USTF0",1767830560941,0.1327151,91570.0,91495.0,0.0110492]
["bitfinex-derivatives","BTCF0:USTF0",1767830561139,0.1327151,91570.0,91527.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767830561140,0.01088737,91568.0,91527.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767830561331,0.10653955,91551.0,91528.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767830561637,0.10653955,91551.0,91527.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767830562044,0.09565218,91547.0,91523.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767830562344,0.09565218,91547.0,91526.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767830563141,0.09565218,91547.0,91523.0,0.103976]
["bitfinex-derivatives","BTCF0:USTF0",1767830563444,0.10653955,91543.0,91523.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767830563645,0.09565218,91622.0,91528.0,0.09274585]
["bitfinex-derivatives","BTCF0:USTF0",1767830563844,0.09565218,91622.0,91524.0,0.054683]
["bitfinex-derivatives","BTCF0:USTF0",1767830563845,0.09565218,91597.0,91565.0,0.09274585]
["bitfinex-derivatives","BTCF0:USTF0",1767830564044,0.01307105,91589.0,91561.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767830564343,0.01307105,91589.0,91566.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767830564740,0.01307105,91589.0,91561.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767830564943,0.01307105,91589.0,91554.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767830565152,0.01307105,91589.0,91552.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767830565845,0.01307105,91589.0,91525.0,0.01077448]
["bitfinex-derivatives","BTCF0:USTF0",1767830565846,0.01088737,91575.0,91541.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767830566047,0.10653955,91556.0,91534.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767830566252,0.10653955,91554.0,91527.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767830566444,0.09565218,91550.0,91525.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767830566749,0.09565218,91544.0,91518.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767830566946,0.18865218,91543.0,91518.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1767830567745,0.09565218,91542.0,91518.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1767830568549,0.10653955,91542.0,91518.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1767830568749,0.10653955,91540.0,91518.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1767830569154,0.01088737,91535.0,91511.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767830569444,0.10653955,91534.0,91511.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767830569638,0.01088737,91533.0,91511.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767830569838,0.10653955,91530.0,91504.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767830570042,0.09565218,91528.0,91504.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767830570744,0.093,91529.0,91503.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767830570745,0.10653955,91526.0,91503.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767830571638,0.01088737,91521.0,91495.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767830571843,0.09565218,91522.0,91495.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767830571844,0.10653955,91520.0,91495.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767830572246,0.09565218,91514.0,91495.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767830572544,0.09565218,91514.0,91489.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767830572850,0.09565218,91512.0,91489.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767830573051,0.10653955,91512.0,91489.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767830574750,0.01088737,91509.0,91480.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767830574945,0.10653955,91504.0,91480.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767830575252,0.09565218,91502.0,91482.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767830575952,8.563e-05,91501.0,91482.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767830577052,8.563e-05,91501.0,91480.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767830577441,8.563e-05,91501.0,91481.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767830577844,8.563e-05,91501.0,91480.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767830581357,8.563e-05,91501.0,91482.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767830581858,8.563e-05,91501.0,91480.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767830582250,8.563e-05,91501.0,91480.0,0.08607717]
["bitfinex-derivatives","BTCF0:USTF0",1767830582957,8.563e-05,91501.0,91481.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767830583652,8.563e-05,91501.0,91482.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767830586156,8.563e-05,91501.0,91479.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767830586357,8.563e-05,91501.0,91481.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767830586953,0.09666728,91530.0,91483.0,0.09689033]
["bitfinex-derivatives","BTCF0:USTF0",1767830587161,0.093,91536.0,91525.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767830587456,0.093,91536.0,91524.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767830587662,0.093,91536.0,91522.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767830588160,0.093,91536.0,91524.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767830588567,0.09666728,91544.0,91514.0,0.09689033]
["bitfinex-derivatives","BTCF0:USTF0",1767830588755,0.093,91553.0,91535.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767830588954,0.093,91554.0,91532.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767830589564,0.0145288,91550.0,91523.0,0.09689033]
["bitfinex-derivatives","BTCF0:USTF0",1767830589756,0.11119608,91543.0,91520.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767830590259,0.11119608,91543.0,91516.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767830590464,0.11119608,91543.0,91517.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767830590963,0.11514867,91539.0,91518.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767830591265,0.11514867,91539.0,91518.0,0.103937]
["bitfinex-derivatives","BTCF0:USTF0",1767830594755,0.11514867,91539.0,91518.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767830595666,0.11514867,91539.0,91517.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1767830595963,0.09540798,91535.0,91517.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1767830596167,0.11514867,91546.0,91517.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1767830596355,0.11514867,91546.0,91523.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767830596555,0.01974069,91545.0,91518.0,0.01245207]
["bitfinex-derivatives","BTCF0:USTF0",1767830596866,0.09540798,91542.0,91519.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767830597164,0.11514867,91542.0,91519.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767830597666,0.11514867,91542.0,91498.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767830597667,0.09540798,91534.0,91509.0,0.09827597]
["bitfinex-derivatives","BTCF0:USTF0",1767830597856,0.09540798,91526.0,91510.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767830598064,0.09540798,91520.0,91505.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767830598255,0.11514867,91520.0,91500.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1767830598452,0.11514867,91512.0,91499.0,0.00218583]
["bitfinex-derivatives","BTCF0:USTF0",1767830598657,0.09296,91528.0,91499.0,0.00218583]
["bitfinex-derivatives","BTCF0:USTF0",1767830598658,0.11514867,91510.0,91499.0,0.00218583]
["bitfinex-derivatives","BTCF0:USTF0",1767830598860,0.4,91527.0,91499.0,0.00218583]
["bitfinex-derivatives","BTCF0:USTF0",1767830599569,0.4,91527.0,91502.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767830599954,0.4,91527.0,91499.0,0.00218583]
["bitfinex-derivatives","BTCF0:USTF0",1767830600162,0.4,91527.0,91488.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767830600360,0.4,91527.0,91485.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767830600563,0.4,91527.0,91485.0,0.103901]
["bitfinex-derivatives","BTCF0:USTF0",1767830600768,0.09540798,91524.0,91487.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767830601067,0.09540798,91512.0,91487.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767830601371,0.09540798,91512.0,91485.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767830601372,0.11514867,91508.0,91490.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767830601573,0.20810867,91508.0,91487.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767830601759,0.09540798,91507.0,91487.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767830601959,0.09540798,91505.0,91483.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767830602160,0.09540798,91503.0,91483.0,0.103901]
["bitfinex-derivatives","BTCF0:USTF0",1767830602359,0.01974069,91499.0,91483.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767830602572,0.09540798,91498.0,91483.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767830602774,0.09540798,91498.0,91480.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767830603170,0.09540798,91498.0,91479.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767830605570,0.09540798,91498.0,91478.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767830605778,0.11514867,91498.0,91478.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767830606075,0.11514867,91498.0,91477.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767830606472,0.11514867,91498.0,91474.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767830606674,0.11514867,91498.0,91477.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767830607178,0.11514867,91498.0,91474.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767830607370,0.11514867,91498.0,91475.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767830607675,0.11514867,91498.0,91476.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767830607880,0.11514867,91498.0,91477.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767830608376,0.01974069,91497.0,91474.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767830608675,0.11514867,91497.0,91475.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767830608879,0.11514867,91485.0,91457.0,0.09827597]
["bitfinex-derivatives","BTCF0:USTF0",1767830609071,0.01974069,91481.0,91459.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767830609375,0.09540798,91477.0,91459.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767830609573,0.09540798,91477.0,91450.0,0.09827597]
["bitfinex-derivatives","BTCF0:USTF0",1767830609574,0.11514867,91477.0,91455.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767830609776,0.11514867,91477.0,91457.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767830609974,0.11514867,91477.0,91459.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767830610975,0.11514867,91477.0,91456.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767830611370,0.11514867,91477.0,91457.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767830612974,0.11514867,91477.0,91459.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767830613472,0.08653888,91528.0,91459.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767830613473,0.02039129,91507.0,91477.0,0.09351953]
["bitfinex-derivatives","BTCF0:USTF0",1767830613775,0.093,91508.0,91492.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767830614169,0.00016397,91501.0,91489.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767830614369,0.00016397,91501.0,91486.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767830614578,0.00016397,91501.0,91488.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767830615482,0.00016397,91501.0,91485.0,0.10446053]
["bitfinex-derivatives","BTCF0:USTF0",1767830616979,0.00016397,91501.0,91487.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767830618683,0.00016397,91501.0,91485.0,0.09351953]
["bitfinex-derivatives","BTCF0:USTF0",1767830618982,0.00016397,91501.0,91486.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767830619180,0.00016397,91501.0,91488.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767830619778,0.00016397,91501.0,91488.0,0.10446053]
["bitfinex-derivatives","BTCF0:USTF0",1767830619983,0.00016397,91501.0,91410.0,3.28579595]
["bitfinex-derivatives","BTCF0:USTF0",1767830619984,0.093,91515.0,91497.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767830620282,0.093,91515.0,91494.0,0.10445953]
["bitfinex-derivatives","BTCF0:USTF0",1767830621284,0.02039129,91520.0,91498.0,0.09351953]
["bitfinex-derivatives","BTCF0:USTF0",1767830621477,0.02039129,91519.0,91498.0,0.09351953]
["bitfinex-derivatives","BTCF0:USTF0",1767830621984,0.02039129,91519.0,91499.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767830622479,0.093,91524.0,91498.0,0.09351953]
["bitfinex-derivatives","BTCF0:USTF0",1767830622674,0.093,91524.0,91493.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767830622870,0.093,91524.0,91494.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767830623277,0.093,91524.0,91493.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767830623479,0.093,91524.0,91495.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767830623676,0.093,91524.0,91490.0,0.09351953]
["bitfinex-derivatives","BTCF0:USTF0",1767830624283,0.02039129,91520.0,91491.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767830624483,0.02039129,91516.0,91491.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767830624675,0.09337464,91513.0,91491.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767830624871,0.02039129,91511.0,91491.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767830625586,0.02039129,91510.0,91491.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767830625886,0.02039129,91509.0,91491.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767830627484,0.093,91512.0,91486.0,0.11496953]
["bitfinex-derivatives","BTCF0:USTF0",1767830627690,0.093,91512.0,91494.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767830628386,0.093,91512.0,91491.0,0.09351953]
["bitfinex-derivatives","BTCF0:USTF0",1767830628583,0.093,91512.0,91485.0,0.09316397]
["bitfinex-derivatives","BTCF0:USTF0",1767830628987,0.093,91512.0,91485.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1767830629486,0.093,91512.0,91478.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1767830629487,0.02039129,91503.0,91467.0,0.10446253]
["bitfinex-derivatives","BTCF0:USTF0",1767830629688,0.07391092,91486.0,91463.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767830629876,0.02039129,91485.0,91463.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767830630281,0.02039129,91483.0,91459.0,0.10446353]
["bitfinex-derivatives","BTCF0:USTF0",1767830630492,0.02039129,91482.0,91459.0,0.10446353]
["bitfinex-derivatives","BTCF0:USTF0",1767830630790,0.02039129,91481.0,91459.0,0.10446353]
["bitfinex-derivatives","BTCF0:USTF0",1767830630993,0.02039129,91479.0,91457.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767830631895,0.02039129,91471.0,91451.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767830632187,0.010943,91467.0,91445.0,0.09351953]
["bitfinex-derivatives","BTCF0:USTF0",1767830632384,0.093,91471.0,91446.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1767830632589,0.093,91471.0,91452.0,0.09351953]
["bitfinex-derivatives","BTCF0:USTF0",1767830633093,0.093,91471.0,91455.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767830633387,0.093,91471.0,91455.0,0.09351953]
["bitfinex-derivatives","BTCF0:USTF0",1767830634486,0.010943,91466.0,91448.0,0.09351953]
["bitfinex-derivatives","BTCF0:USTF0",1767830634681,0.02039129,91459.0,91440.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767830634878,0.010945,91451.0,91431.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767830635088,0.05229114,91457.0,91426.0,0.09351953]
["bitfinex-derivatives","BTCF0:USTF0",1767830635089,0.03133629,91449.0,91426.0,0.09351953]
["bitfinex-derivatives","BTCF0:USTF0",1767830635391,0.010946,91446.0,91426.0,0.09351953]
["bitfinex-derivatives","BTCF0:USTF0",1767830635587,0.010946,91444.0,91426.0,0.09351953]
["bitfinex-derivatives","BTCF0:USTF0",1767830635988,0.00013111,91443.0,91426.0,0.09351953]
["bitfinex-derivatives","BTCF0:USTF0",1767830636596,0.00013111,91443.0,91427.0,0.09351953]
["bitfinex-derivatives","BTCF0:USTF0",1767830636795,0.00013111,91443.0,91427.0,0.11496953]
["bitfinex-derivatives","BTCF0:USTF0",1767830636978,0.00013111,91443.0,91432.0,0.09351953]
["bitfinex-derivatives","BTCF0:USTF0",1767830638082,0.00013111,91443.0,91432.0,0.10446653]
["bitfinex-derivatives","BTCF0:USTF0",1767830638280,0.00013111,91443.0,91432.0,0.09351953]
["bitfinex-derivatives","BTCF0:USTF0",1767830638484,0.00013111,91443.0,91432.0,0.10446653]
["bitfinex-derivatives","BTCF0:USTF0",1767830638686,0.00013111,91443.0,91432.0,0.09351953]
["bitfinex-derivatives","BTCF0:USTF0",1767830641893,0.00013111,91443.0,91433.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767830642091,0.00013111,91443.0,91433.0,0.10585822]
["bitfinex-derivatives","BTCF0:USTF0",1767830642293,0.00013111,91443.0,91433.0,0.09491122]
["bitfinex-derivatives","BTCF0:USTF0",1767830644705,0.00013111,91443.0,91433.0,0.10585822]
["bitfinex-derivatives","BTCF0:USTF0",1767830645194,0.00013111,91443.0,91433.0,0.09491122]
["bitfinex-derivatives","BTCF0:USTF0",1767830647293,0.00013111,91443.0,91423.0,0.09266361]
["bitfinex-derivatives","BTCF0:USTF0",1767830647294,0.010946,91440.0,91423.0,0.09266361]
["bitfinex-derivatives","BTCF0:USTF0",1767830647598,0.02173029,91440.0,91417.0,0.10361261]
["bitfinex-derivatives","BTCF0:USTF0",1767830647796,0.02173029,91440.0,91420.0,0.09266361]
["bitfinex-derivatives","BTCF0:USTF0",1767830648597,0.00013111,91443.0,91419.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767830648598,0.00013111,91443.0,91423.0,0.10361161]
["bitfinex-derivatives","BTCF0:USTF0",1767830648798,0.00013111,91443.0,91425.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767830648989,0.00013111,91443.0,91423.0,0.09266361]
["bitfinex-derivatives","BTCF0:USTF0",1767830649685,0.010946,91442.0,91423.0,0.09266361]
["bitfinex-derivatives","BTCF0:USTF0",1767830649898,0.00013111,91443.0,91424.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767830650199,0.00013111,91443.0,91425.0,0.09266361]
["bitfinex-derivatives","BTCF0:USTF0",1767830650499,0.01107711,91443.0,91425.0,0.09266361]
["bitfinex-derivatives","BTCF0:USTF0",1767830651810,0.02173029,91459.0,91436.0,0.09266361]
["bitfinex-derivatives","BTCF0:USTF0",1767830652099,0.010945,91455.0,91436.0,0.09266361]
["bitfinex-derivatives","BTCF0:USTF0",1767830652406,0.010945,91452.0,91436.0,0.09266361]
["bitfinex-derivatives","BTCF0:USTF0",1767830652601,0.010945,91454.0,91436.0,0.09266361]
["bitfinex-derivatives","BTCF0:USTF0",1767830653204,0.010945,91454.0,91436.0,0.10361061]
["bitfinex-derivatives","BTCF0:USTF0",1767830653705,0.010944,91457.0,91438.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767830653902,0.010944,91457.0,91440.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767830654107,0.010945,91455.0,91437.0,0.10361061]
["bitfinex-derivatives","BTCF0:USTF0",1767830654293,0.010945,91455.0,91437.0,0.09266361]
["bitfinex-derivatives","BTCF0:USTF0",1767830655409,0.010945,91453.0,91437.0,0.09266361]
["bitfinex-derivatives","BTCF0:USTF0",1767830656097,0.010944,91456.0,91438.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767830656802,0.11477029,91458.0,91437.0,0.09266361]
["bitfinex-derivatives","BTCF0:USTF0",1767830656993,0.02173029,91463.0,91441.0,0.11441222]
["bitfinex-derivatives","BTCF0:USTF0",1767830657196,0.010944,91460.0,91446.0,0.09266361]
["bitfinex-derivatives","BTCF0:USTF0",1767830658103,0.09304,91462.0,91446.0,0.09266361]
["bitfinex-derivatives","BTCF0:USTF0",1767830658295,0.010944,91461.0,91446.0,0.09266361]
["bitfinex-derivatives","BTCF0:USTF0",1767830658697,0.010944,91459.0,91446.0,0.09266361]
["bitfinex-derivatives","BTCF0:USTF0",1767830660208,0.010944,91459.0,91446.0,0.06466361]
["bitfinex-derivatives","BTCF0:USTF0",1767830660508,0.010944,91459.0,91425.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767830660509,0.010946,91447.0,91428.0,0.02174861]
["bitfinex-derivatives","BTCF0:USTF0",1767830660702,0.010944,91460.0,91429.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767830660703,0.010946,91445.0,91429.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767830661095,0.02173029,91447.0,91423.0,0.02174861]
["bitfinex-derivatives","BTCF0:USTF0",1767830661301,0.010947,91437.0,91421.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767830661513,0.09304,91438.0,91416.0,0.02174861]
["bitfinex-derivatives","BTCF0:USTF0",1767830661806,0.010947,91435.0,91413.0,0.03118761]
["bitfinex-derivatives","BTCF0:USTF0",1767830662000,0.010947,91432.0,91411.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1767830662200,0.010947,91432.0,91412.0,0.07765361]
["bitfinex-derivatives","BTCF0:USTF0",1767830662708,0.103987,91435.0,91415.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767830662909,0.09304,91435.0,91411.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1767830663301,0.010947,91433.0,91414.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767830663499,0.103987,91435.0,91417.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767830663707,0.09304,91435.0,91417.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767830663901,0.09304,91435.0,91416.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767830664210,0.09304,91435.0,91417.0,0.09266361]
["bitfinex-derivatives","BTCF0:USTF0",1767830664606,0.010947,91432.0,91417.0,0.09266361]
["bitfinex-derivatives","BTCF0:USTF0",1767830664911,0.010948,91429.0,91417.0,0.09266361]
["bitfinex-derivatives","BTCF0:USTF0",1767830665810,0.02173029,91431.0,91410.0,0.09266361]
["bitfinex-derivatives","BTCF0:USTF0",1767830666006,0.010948,91424.0,91410.0,0.09266361]
["bitfinex-derivatives","BTCF0:USTF0",1767830666207,0.09304,91423.0,91410.0,0.09266361]
["bitfinex-derivatives","BTCF0:USTF0",1767830666603,0.010949,91422.0,91403.0,0.10361461]
["bitfinex-derivatives","BTCF0:USTF0",1767830667004,0.010949,91422.0,91396.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767830667005,0.02173029,91422.0,91396.0,0.11441222]
["bitfinex-derivatives","BTCF0:USTF0",1767830667211,0.02173029,91419.0,91396.0,0.09266361]
["bitfinex-derivatives","BTCF0:USTF0",1767830667511,0.02173029,91417.0,91396.0,0.09266361]
["bitfinex-derivatives","BTCF0:USTF0",1767830667914,0.02173029,91410.0,91390.0,0.09266361]
["bitfinex-derivatives","BTCF0:USTF0",1767830668109,0.01095,91408.0,91390.0,0.09266361]
["bitfinex-derivatives","BTCF0:USTF0",1767830668708,0.02173029,91408.0,91390.0,0.09266361]
["bitfinex-derivatives","BTCF0:USTF0",1767830669805,0.03268029,91408.0,91390.0,0.09266361]
["bitfinex-derivatives","BTCF0:USTF0",1767830670115,0.02173029,91407.0,91390.0,0.09266361]
["bitfinex-derivatives","BTCF0:USTF0",1767830670415,0.09308,91421.0,91408.0,0.11441222]
["bitfinex-derivatives","BTCF0:USTF0",1767830670604,0.09308,91421.0,91410.0,0.10361361]
["bitfinex-derivatives","BTCF0:USTF0",1767830671113,0.09308,91421.0,91410.0,0.09266361]
["bitfinex-derivatives","BTCF0:USTF0",1767830672612,0.09308,91421.0,91403.0,0.09105082]
["bitfinex-derivatives","BTCF0:USTF0",1767830673005,0.010949,91419.0,91403.0,0.09105082]
["bitfinex-derivatives","BTCF0:USTF0",1767830674209,0.09308,91421.0,91403.0,0.09105082]
["bitfinex-derivatives","BTCF0:USTF0",1767830674510,0.09308,91421.0,91408.0,0.09105082]
["bitfinex-derivatives","BTCF0:USTF0",1767830677114,0.09308,91421.0,91401.0,0.10200182]
["bitfinex-derivatives","BTCF0:USTF0",1767830677314,0.09308,91421.0,91401.0,0.09105082]
["bitfinex-derivatives","BTCF0:USTF0",1767830677512,0.010949,91415.0,91401.0,0.09105082]
["bitfinex-derivatives","BTCF0:USTF0",1767830677715,0.02313344,91412.0,91387.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1767830677920,0.02313344,91410.0,91387.0,0.130953]
["bitfinex-derivatives","BTCF0:USTF0",1767830678123,0.010951,91404.0,91387.0,0.130953]
["bitfinex-derivatives","BTCF0:USTF0",1767830678619,0.01095,91407.0,91389.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767830678824,0.01095,91409.0,91388.0,0.02332538]
["bitfinex-derivatives","BTCF0:USTF0",1767830679211,0.09308,91411.0,91388.0,0.02332538]
["bitfinex-derivatives","BTCF0:USTF0",1767830679414,0.01095,91407.0,91389.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767830679721,0.01095,91407.0,91389.0,0.10200282]
["bitfinex-derivatives","BTCF0:USTF0",1767830680023,0.09308,91411.0,91383.0,0.09105082]
["bitfinex-derivatives","BTCF0:USTF0",1767830680024,0.010951,91399.0,91383.0,0.09105082]
["bitfinex-derivatives","BTCF0:USTF0",1767830680606,0.010952,91397.0,91380.0,0.00010227]
["bitfinex-derivatives","BTCF0:USTF0",1767830680811,0.010951,91400.0,91382.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767830681116,0.09308,91401.0,91384.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767830681319,0.09308,91401.0,91384.0,0.10200382]
["bitfinex-derivatives","BTCF0:USTF0",1767830681718,0.09308,91401.0,91386.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767830682022,0.09308,91401.0,91388.0,0.09105082]
["bitfinex-derivatives","BTCF0:USTF0",1767830685418,0.104031,91401.0,91388.0,0.09105082]
["bitfinex-derivatives","BTCF0:USTF0",1767830685825,0.02313344,91398.0,91380.0,0.00010227]
["bitfinex-derivatives","BTCF0:USTF0",1767830686326,0.09308,91401.0,91383.0,0.09105082]
["bitfinex-derivatives","BTCF0:USTF0",1767830686513,0.010951,91400.0,91383.0,0.09105082]
["bitfinex-derivatives","BTCF0:USTF0",1767830687123,0.09308,91401.0,91384.0,0.09105082]
["bitfinex-derivatives","BTCF0:USTF0",1767830687318,0.09308,91401.0,91386.0,0.09105082]
["bitfinex-derivatives","BTCF0:USTF0",1767830688027,0.104031,91401.0,91386.0,0.09105082]
["bitfinex-derivatives","BTCF0:USTF0",1767830689722,0.09308,91401.0,91386.0,0.09105082]
["bitfinex-derivatives","BTCF0:USTF0",1767830692327,0.09308,91401.0,91387.0,0.10200382]
["bitfinex-derivatives","BTCF0:USTF0",1767830692628,0.09308,91401.0,91389.0,0.09105082]
["bitfinex-derivatives","BTCF0:USTF0",1767830693129,0.09308,91407.0,91393.0,0.09105082]
["bitfinex-derivatives","BTCF0:USTF0",1767830694729,0.010949,91419.0,91394.0,0.02332538]
["bitfinex-derivatives","BTCF0:USTF0",1767830695026,0.054718,91467.0,91394.0,0.02332538]
["bitfinex-derivatives","BTCF0:USTF0",1767830695027,0.10230492,91422.0,91401.0,0.02332538]
["bitfinex-derivatives","BTCF0:USTF0",1767830695325,0.09135592,91422.0,91401.0,0.03427638]
["bitfinex-derivatives","BTCF0:USTF0",1767830696228,0.09135592,91422.0,91405.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767830696523,0.09135592,91418.0,91396.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767830696723,0.10230492,91414.0,91393.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767830697029,0.10230692,91403.0,91390.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767830697328,0.10230692,91403.0,91385.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767830697520,0.09135592,91400.0,91380.0,0.00010227]
["bitfinex-derivatives","BTCF0:USTF0",1767830697719,0.09135592,91400.0,91382.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767830697922,0.09135592,91400.0,91383.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767830698129,0.09135592,91400.0,91380.0,0.10413527]
["bitfinex-derivatives","BTCF0:USTF0",1767830698426,0.09135592,91400.0,91382.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767830698827,0.09135592,91400.0,91380.0,0.09318227]
["bitfinex-derivatives","BTCF0:USTF0",1767830699224,0.09135592,91400.0,91381.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767830699420,0.09135592,91400.0,91383.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767830701221,0.10230692,91400.0,91380.0,0.09318227]
["bitfinex-derivatives","BTCF0:USTF0",1767830701422,0.09135592,91400.0,91381.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767830701632,0.09135592,91394.0,91380.0,0.00010227]
["bitfinex-derivatives","BTCF0:USTF0",1767830702126,0.10230792,91394.0,91372.0,0.02332538]
["bitfinex-derivatives","BTCF0:USTF0",1767830702331,0.10230792,91394.0,91373.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767830702530,0.09135592,91394.0,91375.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767830702729,0.09308,91400.0,91385.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767830703031,0.09308,91400.0,91383.0,0.02469701]
["bitfinex-derivatives","BTCF0:USTF0",1767830703240,0.00011119,91399.0,91387.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767830703417,0.00011119,91399.0,91391.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767830703620,0.00011119,91399.0,91383.0,0.02469701]
["bitfinex-derivatives","BTCF0:USTF0",1767830703621,0.09292888,91407.0,91386.0,0.02469701]
["bitfinex-derivatives","BTCF0:USTF0",1767830703819,0.09292888,91407.0,91394.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767830704419,0.02351862,91415.0,91394.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767830704420,0.09292888,91413.0,91394.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767830704619,0.09308,91422.0,91405.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767830704821,0.09308,91422.0,91403.0,0.02469701]
["bitfinex-derivatives","BTCF0:USTF0",1767830705028,0.010949,91420.0,91399.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767830705224,0.10387788,91420.0,91399.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767830705626,0.010949,91416.0,91396.0,0.03564901]
["bitfinex-derivatives","BTCF0:USTF0",1767830705826,0.10387788,91419.0,91398.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767830706026,0.09292888,91419.0,91400.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767830706733,0.09292888,91419.0,91400.0,0.104031]
["bitfinex-derivatives","BTCF0:USTF0",1767830707228,0.10387788,91417.0,91400.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767830708026,0.10387788,91415.0,91398.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767830708434,0.10387788,91415.0,91393.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767830708631,0.09292888,91414.0,91393.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767830708933,0.09292888,91414.0,91394.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767830709436,0.09292888,91414.0,91395.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1767830709633,0.10387888,91413.0,91395.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1767830710134,0.10387888,91413.0,91396.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767830710531,0.09292888,91413.0,91395.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1767830710738,0.09292888,91413.0,91396.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767830711626,0.09292888,91413.0,91395.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1767830711831,0.09292888,91412.0,91395.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1767830712133,0.10387888,91411.0,91396.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767830712330,0.10387888,91409.0,91395.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1767830712521,0.01095,91407.0,91395.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1767830712727,0.09292888,91406.0,91386.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767830712931,0.09292888,91404.0,91387.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767830713133,0.09292888,91403.0,91388.0,0.104033]
["bitfinex-derivatives","BTCF0:USTF0",1767830713330,0.09308,91422.0,91381.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1767830713331,0.02351862,91409.0,91392.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767830713531,0.09292888,91410.0,91392.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767830713727,0.00218798,91409.0,91392.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767830713922,0.09511686,91409.0,91389.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767830714132,0.09511686,91409.0,91387.0,0.11777701]
["bitfinex-derivatives","BTCF0:USTF0",1767830714133,0.09292888,91406.0,91387.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767830714330,0.1164475,91406.0,91387.0,0.104033]
["bitfinex-derivatives","BTCF0:USTF0",1767830714540,0.09292888,91398.0,91381.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1767830714834,0.09292888,91396.0,91379.0,0.104034]
["bitfinex-derivatives","BTCF0:USTF0",1767830715030,0.09292888,91393.0,91371.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1767830715237,0.09292888,91393.0,91378.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767830716431,0.09292888,91393.0,91374.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767830716638,0.02351862,91399.0,91374.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767830716639,0.02351862,91399.0,91375.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767830716840,0.1164475,91399.0,91383.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767830717543,0.09292888,91398.0,91383.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767830718042,0.09292888,91398.0,91381.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767830718744,0.09292888,91396.0,91379.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767830719341,0.09292888,91394.0,91379.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767830719540,0.09292888,91394.0,91381.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767830720443,0.09292888,91394.0,91379.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767830720632,0.09292888,91394.0,91381.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767830720928,0.09292888,91394.0,91383.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767830722247,0.09292888,91394.0,91380.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767830722442,0.09292888,91394.0,91376.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767830722639,0.1164475,91388.0,91369.0,0.09754492]
["bitfinex-derivatives","BTCF0:USTF0",1767830722845,0.09292888,91387.0,91370.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767830723345,0.09292888,91382.0,91371.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767830723565,0.09292888,91382.0,91370.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767830723841,0.09292888,91382.0,91372.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767830724042,0.02351862,91388.0,91375.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767830724449,0.09292888,91389.0,91377.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767830724949,0.09292888,91389.0,91374.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767830725948,0.1164475,91389.0,91374.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767830726146,0.09292888,91388.0,91374.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767830726346,0.09292888,91388.0,91366.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767830726347,0.09292888,91387.0,91371.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767830726550,0.09292888,91382.0,91365.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767830726845,0.09292888,91382.0,91351.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1767830726846,0.09292888,91376.0,91360.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767830727047,0.09292888,91370.0,91354.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767830727243,0.09292888,91370.0,91355.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767830727438,0.09292888,91370.0,91349.0,0.09973434]
["bitfinex-derivatives","BTCF0:USTF0",1767830727739,0.09292888,91370.0,91355.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767830728147,0.09292888,91370.0,91357.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767830729151,0.09292888,91370.0,91355.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767830730345,0.09292888,91370.0,91357.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767830730848,0.1164475,91370.0,91354.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767830731040,0.09292888,91368.0,91354.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767830731941,0.09292888,91367.0,91354.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767830732137,0.09292888,91367.0,91349.0,0.00218942]
["bitfinex-derivatives","BTCF0:USTF0",1767830732138,0.11612629,91367.0,91351.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767830732333,0.09096083,91365.0,91350.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767830733154,0.02319741,91364.0,91349.0,0.00218942]
["bitfinex-derivatives","BTCF0:USTF0",1767830733444,0.09312,91371.0,91354.0,0.02452804]
["bitfinex-derivatives","BTCF0:USTF0",1767830733652,0.09312,91371.0,91358.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767830733844,0.09312,91371.0,91354.0,0.02452804]
["bitfinex-derivatives","BTCF0:USTF0",1767830734046,0.09312,91371.0,91360.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767830735152,0.0713377,91396.0,91347.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1767830735153,0.09096083,91398.0,91362.0,0.09033745]
["bitfinex-derivatives","BTCF0:USTF0",1767830735347,0.09096083,91393.0,91371.0,0.02452804]
["bitfinex-derivatives","BTCF0:USTF0",1767830735543,0.09096083,91391.0,91371.0,0.02452804]
["bitfinex-derivatives","BTCF0:USTF0",1767830735745,0.09096083,91388.0,91370.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767830735944,0.09096083,91388.0,91373.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1767830736145,0.02319741,91387.0,91373.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1767830736346,0.02319741,91385.0,91373.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1767830736552,0.09096083,91384.0,91373.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1767830737550,0.11415824,91384.0,91373.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1767830737755,0.09096083,91377.0,91361.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767830738555,0.09096083,91375.0,91358.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767830738764,0.09096083,91372.0,91358.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767830738952,0.09312,91380.0,91350.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767830738953,0.09096083,91367.0,91350.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767830739252,0.09096083,91367.0,91353.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767830740649,0.09096083,91363.0,91348.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767830740954,0.09096083,91363.0,91349.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767830741148,0.09096083,91369.0,91348.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767830741351,0.09096083,91369.0,91354.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767830742155,0.11415824,91369.0,91354.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767830742346,0.09096083,91368.0,91354.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767830743548,0.09096083,91368.0,91347.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767830743549,0.09096083,91367.0,91347.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767830743744,0.09096083,91367.0,91352.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767830743945,0.09096083,91367.0,91354.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767830745360,0.09096083,91367.0,91351.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767830746054,0.09096083,91364.0,91348.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767830746252,0.11415824,91360.0,91343.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767830746456,0.09096083,91358.0,91350.0,0.132964]
["bitfinex-derivatives","BTCF0:USTF0",1767830746655,0.09096083,91358.0,91343.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767830746656,0.09096083,91357.0,91343.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767830746846,0.09096083,91357.0,91348.0,0.132964]
["bitfinex-derivatives","BTCF0:USTF0",1767830747047,0.11415824,91356.0,91340.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767830747249,0.09096083,91356.0,91347.0,0.07520115]
["bitfinex-derivatives","BTCF0:USTF0",1767830747462,0.010955,91367.0,91347.0,0.07520115]
["bitfinex-derivatives","BTCF0:USTF0",1767830747961,0.09328416,91370.0,91357.0,0.132964]
["bitfinex-derivatives","BTCF0:USTF0",1767830748268,0.09328416,91370.0,91349.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767830748464,0.09328416,91370.0,91360.0,0.132964]
["bitfinex-derivatives","BTCF0:USTF0",1767830748654,0.09312,91372.0,91360.0,0.132964]
["bitfinex-derivatives","BTCF0:USTF0",1767830751261,0.11631741,91372.0,91360.0,0.132964]
["bitfinex-derivatives","BTCF0:USTF0",1767830754067,0.02319741,91369.0,91360.0,0.10333547]
["bitfinex-derivatives","BTCF0:USTF0",1767830754267,0.11415824,91369.0,91359.0,0.132964]
["bitfinex-derivatives","BTCF0:USTF0",1767830754465,0.05557991,91368.0,91356.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1767830754667,0.010955,91366.0,91347.0,0.09033745]
["bitfinex-derivatives","BTCF0:USTF0",1767830754867,0.010955,91364.0,91347.0,0.09033745]
["bitfinex-derivatives","BTCF0:USTF0",1767830755066,0.05557991,91368.0,91340.0,0.02452804]
["bitfinex-derivatives","BTCF0:USTF0",1767830755361,0.05542409,91361.0,91335.0,0.09033745]
["bitfinex-derivatives","BTCF0:USTF0",1767830755560,0.010956,91356.0,91335.0,0.09033745]
["bitfinex-derivatives","BTCF0:USTF0",1767830755773,0.05542409,91360.0,91335.0,0.09033745]
["bitfinex-derivatives","BTCF0:USTF0",1767830755970,0.00792482,91352.0,91342.0,0.0291381]
["bitfinex-derivatives","BTCF0:USTF0",1767830756768,0.05542409,91352.0,91342.0,0.0291381]
["bitfinex-derivatives","BTCF0:USTF0",1767830756966,0.00138182,91347.0,91322.0,0.28100237]
["bitfinex-derivatives","BTCF0:USTF0",1767830757270,0.00138182,91347.0,91332.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767830757962,0.00010083,91346.0,91332.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767830759772,0.00010083,91346.0,91331.0,0.09033745]
["bitfinex-derivatives","BTCF0:USTF0",1767830760970,0.09312,91355.0,91341.0,0.11486549]
["bitfinex-derivatives","BTCF0:USTF0",1767830761175,0.0594497,91367.0,91346.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767830761373,0.09312,91366.0,91347.0,0.09033745]
["bitfinex-derivatives","BTCF0:USTF0",1767830761573,0.05456643,91375.0,91354.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767830761866,0.05456643,91375.0,91343.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767830761867,0.09312,91374.0,91356.0,0.09033745]
["bitfinex-derivatives","BTCF0:USTF0",1767830762072,0.09312,91374.0,91361.0,0.10782255]
["bitfinex-derivatives","BTCF0:USTF0",1767830762262,0.09312,91374.0,91363.0,0.03132671]
["bitfinex-derivatives","BTCF0:USTF0",1767830762469,0.09312,91390.0,91372.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767830762668,0.3726,91417.0,91360.0,0.24268944]
["bitfinex-derivatives","BTCF0:USTF0",1767830762669,0.09312,91397.0,91382.0,0.09686655]
["bitfinex-derivatives","BTCF0:USTF0",1767830762863,0.09312,91402.0,91384.0,0.13914626]
["bitfinex-derivatives","BTCF0:USTF0",1767830763072,0.09312,91402.0,91385.0,0.09686655]
["bitfinex-derivatives","BTCF0:USTF0",1767830764372,0.09312,91402.0,91385.0,0.08986655]
["bitfinex-derivatives","BTCF0:USTF0",1767830764978,0.00218798,91409.0,91391.0,0.03132671]
["bitfinex-derivatives","BTCF0:USTF0",1767830766573,0.00218798,91409.0,91384.0,0.09686655]
["bitfinex-derivatives","BTCF0:USTF0",1767830766574,0.009451,91403.0,91384.0,0.09686655]
["bitfinex-derivatives","BTCF0:USTF0",1767830766779,0.04112453,91406.0,91384.0,0.18998655]
["bitfinex-derivatives","BTCF0:USTF0",1767830767079,0.04112453,91406.0,91385.0,0.09686655]
["bitfinex-derivatives","BTCF0:USTF0",1767830767262,0.01095,91406.0,91385.0,0.09686655]
["bitfinex-derivatives","BTCF0:USTF0",1767830769177,0.09870522,91409.0,91385.0,0.09686655]
["bitfinex-derivatives","BTCF0:USTF0",1767830769178,0.12887975,91409.0,91385.0,0.09686655]
["bitfinex-derivatives","BTCF0:USTF0",1767830769572,0.01095,91407.0,91385.0,0.09686655]
["bitfinex-derivatives","BTCF0:USTF0",1767830770676,0.01095,91407.0,91386.0,0.09686655]
["bitfinex-derivatives","BTCF0:USTF0",1767830771375,0.01095,91407.0,91386.0,0.05086655]
["bitfinex-derivatives","BTCF0:USTF0",1767830772676,0.01095,91408.0,91386.0,0.05086655]
["bitfinex-derivatives","BTCF0:USTF0",1767830773178,0.01095,91408.0,91386.0,0.06181955]
["bitfinex-derivatives","BTCF0:USTF0",1767830774771,0.00218798,91409.0,91390.0,0.09686655]
["bitfinex-derivatives","BTCF0:USTF0",1767830775579,0.00218798,91409.0,91391.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767830775776,0.09651724,91416.0,91390.0,0.09686655]
["bitfinex-derivatives","BTCF0:USTF0",1767830775777,0.12669177,91428.0,91403.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767830776078,0.104068,91427.0,91407.0,0.09686655]
["bitfinex-derivatives","BTCF0:USTF0",1767830776270,0.09312,91427.0,91408.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767830777573,0.010948,91425.0,91407.0,0.09686655]
["bitfinex-derivatives","BTCF0:USTF0",1767830777873,0.010948,91424.0,91407.0,0.09686655]
["bitfinex-derivatives","BTCF0:USTF0",1767830778378,0.104068,91427.0,91407.0,0.10781655]
["bitfinex-derivatives","BTCF0:USTF0",1767830778578,0.010948,91425.0,91407.0,0.08381655]
["bitfinex-derivatives","BTCF0:USTF0",1767830778773,0.09312,91427.0,91407.0,0.08381655]
["bitfinex-derivatives","BTCF0:USTF0",1767830778774,0.010948,91423.0,91407.0,0.08381655]
["bitfinex-derivatives","BTCF0:USTF0",1767830778970,0.010948,91426.0,91407.0,0.08381655]
["bitfinex-derivatives","BTCF0:USTF0",1767830779166,0.12329453,91427.0,91407.0,0.07286655]
["bitfinex-derivatives","BTCF0:USTF0",1767830779374,0.12329453,91427.0,91397.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767830779375,0.03017453,91418.0,91397.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767830779574,0.010949,91416.0,91397.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767830779768,0.09312,91427.0,91374.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767830779769,0.03017453,91415.0,91387.0,0.03132671]
["bitfinex-derivatives","BTCF0:USTF0",1767830779975,0.010951,91404.0,91387.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767830780179,0.03017453,91406.0,91391.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767830780376,0.03017453,91406.0,91382.0,0.01489671]
["bitfinex-derivatives","BTCF0:USTF0",1767830780577,0.09312,91409.0,91391.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767830780777,0.09312,91409.0,91393.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767830780984,0.01095,91406.0,91385.0,0.09686655]
["bitfinex-derivatives","BTCF0:USTF0",1767830781173,0.010951,91402.0,91385.0,0.09686655]
["bitfinex-derivatives","BTCF0:USTF0",1767830781674,0.010951,91402.0,91386.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767830781984,0.010951,91402.0,91385.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767830782581,0.09651724,91405.0,91383.0,0.09686655]
["bitfinex-derivatives","BTCF0:USTF0",1767830782773,0.01095,91408.0,91385.0,0.09686655]
["bitfinex-derivatives","BTCF0:USTF0",1767830784177,0.01095,91408.0,91389.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767830784387,0.01095,91408.0,91385.0,0.12819326]
["bitfinex-derivatives","BTCF0:USTF0",1767830784785,0.12329453,91409.0,91390.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767830785081,0.13424453,91409.0,91390.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767830785974,0.09312,91409.0,91392.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767830786176,0.09312,91409.0,91397.0,0.10781755]
["bitfinex-derivatives","BTCF0:USTF0",1767830786577,0.09312,91409.0,91397.0,0.09686655]
["bitfinex-derivatives","BTCF0:USTF0",1767830788384,0.09312,91409.0,91398.0,0.09686655]
["bitfinex-derivatives","BTCF0:USTF0",1767830788590,0.09312,91409.0,91389.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767830788591,0.09312,91415.0,91404.0,0.09686655]
["bitfinex-derivatives","BTCF0:USTF0",1767830788778,0.09312,91417.0,91404.0,0.09686655]
["bitfinex-derivatives","BTCF0:USTF0",1767830789587,0.09312,91417.0,91405.0,0.10781755]
["bitfinex-derivatives","BTCF0:USTF0",1767830790579,0.09312,91417.0,91405.0,0.08281755]
["bitfinex-derivatives","BTCF0:USTF0",1767830790980,0.09312,91417.0,91405.0,0.09376855]
["bitfinex-derivatives","BTCF0:USTF0",1767830791192,0.09312,91417.0,91405.0,0.03132671]
["bitfinex-derivatives","BTCF0:USTF0",1767830793489,0.09312,91417.0,91402.0,0.09498762]
["bitfinex-derivatives","BTCF0:USTF0",1767830796291,0.09312,91417.0,91396.0,0.12826583]
["bitfinex-derivatives","BTCF0:USTF0",1767830796493,0.03417293,91412.0,91395.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767830796995,0.01095,91408.0,91395.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767830797797,0.01095,91408.0,91395.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1767830798390,0.01095,91408.0,91392.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767830798780,0.13824193,91417.0,91400.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767830798989,0.09312,91417.0,91405.0,0.09498762]
["bitfinex-derivatives","BTCF0:USTF0",1767830799201,0.09312,91417.0,91407.0,0.09498762]
["bitfinex-derivatives","BTCF0:USTF0",1767830799385,0.09312,91417.0,91405.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767830799895,0.09312,91417.0,91402.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767830800902,0.104069,91417.0,91401.0,0.12826583]
["bitfinex-derivatives","BTCF0:USTF0",1767830801195,0.09312,91417.0,91401.0,0.13921683]
["bitfinex-derivatives","BTCF0:USTF0",1767830802190,0.09312,91417.0,91401.0,0.12826583]
["bitfinex-derivatives","BTCF0:USTF0",1767830802494,0.09312,91417.0,91401.0,0.09498762]
["bitfinex-derivatives","BTCF0:USTF0",1767830802695,0.010949,91415.0,91401.0,0.09498762]
["bitfinex-derivatives","BTCF0:USTF0",1767830802900,0.09312,91417.0,91401.0,0.09498762]
["bitfinex-derivatives","BTCF0:USTF0",1767830803197,0.010949,91415.0,91401.0,0.09498762]
["bitfinex-derivatives","BTCF0:USTF0",1767830804881,0.010949,91415.0,91397.0,0.03327821]
["bitfinex-derivatives","BTCF0:USTF0",1767830805185,0.09312,91417.0,91398.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767830805792,0.01095,91412.0,91398.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767830805991,0.03417293,91410.0,91396.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767830806297,0.03417293,91409.0,91396.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767830806492,0.09312,91417.0,91403.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767830806797,0.09312,91417.0,91404.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767830806998,0.09312,91417.0,91398.0,0.09498762]
["bitfinex-derivatives","BTCF0:USTF0",1767830807198,0.104069,91417.0,91401.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767830807387,0.104069,91417.0,91399.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767830807388,0.010949,91415.0,91399.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767830808303,0.09312,91417.0,91398.0,0.09498762]
["bitfinex-derivatives","BTCF0:USTF0",1767830808492,0.09312,91417.0,91390.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1767830808493,0.01095,91413.0,91396.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767830808687,0.22158841,91417.0,91394.0,0.03327821]
["bitfinex-derivatives","BTCF0:USTF0",1767830808891,0.09312,91417.0,91403.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767830809084,0.09312,91417.0,91397.0,0.03327821]
["bitfinex-derivatives","BTCF0:USTF0",1767830809291,0.12729293,91417.0,91395.0,0.09498762]
["bitfinex-derivatives","BTCF0:USTF0",1767830810298,0.12729293,91417.0,91397.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767830811087,0.01095,91412.0,91395.0,0.10593962]
["bitfinex-derivatives","BTCF0:USTF0",1767830811490,0.12729293,91417.0,91395.0,0.10593962]
["bitfinex-derivatives","BTCF0:USTF0",1767830811697,0.01095,91410.0,91395.0,0.09498762]
["bitfinex-derivatives","BTCF0:USTF0",1767830811886,0.01095,91410.0,91395.0,0.06998762]
["bitfinex-derivatives","BTCF0:USTF0",1767830812288,0.01095,91408.0,91395.0,0.06998762]
["bitfinex-derivatives","BTCF0:USTF0",1767830812491,0.01095,91413.0,91397.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767830812689,0.01095,91412.0,91397.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767830813399,0.10524448,91416.0,91396.0,0.03327821]
["bitfinex-derivatives","BTCF0:USTF0",1767830813601,0.09312,91417.0,91404.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767830813804,0.09312,91417.0,91401.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767830814199,0.09312,91417.0,91401.0,0.04422921]
["bitfinex-derivatives","BTCF0:USTF0",1767830814600,0.09312,91417.0,91401.0,0.03327821]
["bitfinex-derivatives","BTCF0:USTF0",1767830815410,0.09312,91417.0,91403.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767830815597,0.09312,91417.0,91401.0,0.03327821]
["bitfinex-derivatives","BTCF0:USTF0",1767830815908,0.09312,91417.0,91402.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767830816109,0.09312,91417.0,91401.0,0.03327821]
["bitfinex-derivatives","BTCF0:USTF0",1767830817608,0.104069,91417.0,91397.0,0.12826583]
["bitfinex-derivatives","BTCF0:USTF0",1767830817904,0.104069,91417.0,91398.0,0.03327821]
["bitfinex-derivatives","BTCF0:USTF0",1767830819309,0.010949,91416.0,91398.0,0.03327821]
["bitfinex-derivatives","BTCF0:USTF0",1767830819807,0.010949,91415.0,91398.0,0.03327821]
["bitfinex-derivatives","BTCF0:USTF0",1767830820108,0.010949,91415.0,91398.0,0.00927821]
["bitfinex-derivatives","BTCF0:USTF0",1767830820305,0.01095,91414.0,91397.0,0.09498762]
["bitfinex-derivatives","BTCF0:USTF0",1767830820515,0.09312,91417.0,91400.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767830820698,0.09312,91417.0,91397.0,0.09498762]
["bitfinex-derivatives","BTCF0:USTF0",1767830821210,0.09312,91417.0,91401.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767830821406,0.104069,91417.0,91398.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767830821809,0.09312,91417.0,91397.0,0.09498762]
["bitfinex-derivatives","BTCF0:USTF0",1767830822110,0.09312,91417.0,91398.0,0.03156086]
["bitfinex-derivatives","BTCF0:USTF0",1767830822311,0.09312,91417.0,91398.0,0.1269809]
["bitfinex-derivatives","BTCF0:USTF0",1767830823213,0.09312,91417.0,91399.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767830823416,0.12444788,91417.0,91399.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767830823615,0.13539688,91417.0,91399.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767830823825,0.12444788,91417.0,91399.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767830824010,0.12444788,91417.0,91398.0,0.1269809]
["bitfinex-derivatives","BTCF0:USTF0",1767830824717,0.12444788,91417.0,91403.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767830824913,0.12444788,91417.0,91400.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767830825121,0.09312,91417.0,91400.0,0.03156086]
["bitfinex-derivatives","BTCF0:USTF0",1767830825617,0.09312,91417.0,91401.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767830826321,0.09312,91417.0,91399.0,0.10637104]
["bitfinex-derivatives","BTCF0:USTF0",1767830826322,0.010949,91416.0,91399.0,0.10637104]
["bitfinex-derivatives","BTCF0:USTF0",1767830827319,0.010949,91416.0,91399.0,0.08137104]
["bitfinex-derivatives","BTCF0:USTF0",1767830827518,0.010949,91416.0,91400.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767830828120,0.12444788,91417.0,91402.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767830828722,0.010949,91416.0,91402.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767830828924,0.010949,91416.0,91399.0,0.07042004]
["bitfinex-derivatives","BTCF0:USTF0",1767830829221,0.04227688,91416.0,91397.0,0.03156086]
["bitfinex-derivatives","BTCF0:USTF0",1767830829723,0.010949,91414.0,91397.0,0.04251186]
["bitfinex-derivatives","BTCF0:USTF0",1767830830414,0.010949,91414.0,91390.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1767830830415,0.03132788,91408.0,91390.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1767830830610,0.03132788,91407.0,91391.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767830830920,0.03132788,91407.0,91393.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767830831918,0.09236704,91408.0,91393.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767830832113,0.09236704,91408.0,91391.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767830833024,0.01095,91407.0,91391.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767830834130,0.01095,91407.0,91390.0,0.04201086]
["bitfinex-derivatives","BTCF0:USTF0",1767830834321,0.01095,91407.0,91390.0,0.01301086]
["bitfinex-derivatives","BTCF0:USTF0",1767830834724,0.01095,91407.0,91390.0,0.02396286]
["bitfinex-derivatives","BTCF0:USTF0",1767830834922,0.03132788,91406.0,91390.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767830835621,0.04227888,91405.0,91387.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767830835828,0.03132788,91405.0,91387.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767830836030,0.03132788,91405.0,91391.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767830836221,0.01095,91407.0,91391.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767830837023,0.09236704,91408.0,91391.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767830837529,0.03132788,91406.0,91389.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767830837732,0.03132788,91404.0,91389.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767830838230,0.09236704,91405.0,91389.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767830838726,0.09236704,91405.0,91387.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767830838727,0.03132788,91408.0,91388.0,0.03156086]
["bitfinex-derivatives","BTCF0:USTF0",1767830838930,0.03132788,91408.0,91393.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767830839828,0.03132788,91414.0,91397.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767830840839,0.03132788,91414.0,91395.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767830841435,0.03132788,91414.0,91393.0,0.01056086]
["bitfinex-derivatives","BTCF0:USTF0",1767830841627,0.04227788,91412.0,91393.0,0.02151286]
["bitfinex-derivatives","BTCF0:USTF0",1767830841835,0.04227788,91412.0,91394.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767830842325,0.04227788,91412.0,91398.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767830842326,0.03132788,91412.0,91398.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767830842735,0.03132788,91412.0,91395.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767830843334,0.01095,91410.0,91393.0,0.09542004]
["bitfinex-derivatives","BTCF0:USTF0",1767830843536,0.03132788,91411.0,91393.0,0.09542004]
["bitfinex-derivatives","BTCF0:USTF0",1767830845735,0.04227788,91411.0,91393.0,0.09542004]
["bitfinex-derivatives","BTCF0:USTF0",1767830846234,0.01095,91409.0,91393.0,0.09542004]
["bitfinex-derivatives","BTCF0:USTF0",1767830846731,0.03132788,91415.0,91394.0,0.1269809]
["bitfinex-derivatives","BTCF0:USTF0",1767830846938,0.03132788,91415.0,91398.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767830847235,0.03132788,91415.0,91396.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767830847236,0.03132788,91414.0,91396.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767830847735,0.03132788,91414.0,91397.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767830848737,0.04227688,91414.0,91396.0,0.01851186]
["bitfinex-derivatives","BTCF0:USTF0",1767830849038,0.01095,91409.0,91391.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767830849226,0.01095,91409.0,91391.0,0.10637204]
["bitfinex-derivatives","BTCF0:USTF0",1767830849429,0.03132788,91411.0,91391.0,0.09542004]
["bitfinex-derivatives","BTCF0:USTF0",1767830849735,0.03132788,91411.0,91393.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767830849936,0.03132788,91411.0,91394.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767830850533,0.03132788,91416.0,91397.0,0.03156086]
["bitfinex-derivatives","BTCF0:USTF0",1767830850740,0.18548704,91417.0,91389.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767830850741,0.09312,91417.0,91399.0,0.03156086]
["bitfinex-derivatives","BTCF0:USTF0",1767830851134,0.12444788,91417.0,91399.0,0.03156086]
["bitfinex-derivatives","BTCF0:USTF0",1767830851334,0.010949,91416.0,91399.0,0.03156086]
["bitfinex-derivatives","BTCF0:USTF0",1767830851529,0.04227688,91416.0,91398.0,0.09542004]
["bitfinex-derivatives","BTCF0:USTF0",1767830851728,0.03132788,91415.0,91398.0,0.09542004]
["bitfinex-derivatives","BTCF0:USTF0",1767830852934,0.03138669,91425.0,91407.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767830853139,0.13541469,91424.0,91404.0,0.1400522]
["bitfinex-derivatives","BTCF0:USTF0",1767830853333,0.03138669,91422.0,91404.0,0.10938376]
["bitfinex-derivatives","BTCF0:USTF0",1767830853535,0.04233569,91421.0,91404.0,0.09843276]
["bitfinex-derivatives","BTCF0:USTF0",1767830854237,0.010949,91419.0,91404.0,0.09843276]
["bitfinex-derivatives","BTCF0:USTF0",1767830854439,0.010949,91419.0,91401.0,0.03066844]
["bitfinex-derivatives","BTCF0:USTF0",1767830854737,0.010949,91418.0,91401.0,0.03066844]
["bitfinex-derivatives","BTCF0:USTF0",1767830855138,0.010949,91421.0,91405.0,0.09843276]
["bitfinex-derivatives","BTCF0:USTF0",1767830855333,0.04233569,91421.0,91402.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767830855533,0.04233569,91421.0,91401.0,0.02161944]
["bitfinex-derivatives","BTCF0:USTF0",1767830855942,0.03138669,91420.0,91401.0,0.02161944]
["bitfinex-derivatives","BTCF0:USTF0",1767830856142,0.03138669,91420.0,91402.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767830857238,0.19267313,91424.0,91401.0,0.09843276]
["bitfinex-derivatives","BTCF0:USTF0",1767830857447,0.03138669,91423.0,91406.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767830858645,0.03138669,91423.0,91402.0,0.1291012]
["bitfinex-derivatives","BTCF0:USTF0",1767830859949,0.03138669,91423.0,91406.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767830861451,0.03138669,91423.0,91402.0,0.1291012]
["bitfinex-derivatives","BTCF0:USTF0",1767830862641,0.03138669,91423.0,91402.0,0.09410119]
["bitfinex-derivatives","BTCF0:USTF0",1767830863046,0.03138669,91423.0,91405.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767830863244,0.03138669,91423.0,91402.0,0.09410119]
["bitfinex-derivatives","BTCF0:USTF0",1767830863245,0.13097982,91423.0,91407.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767830863451,0.03138669,91422.0,91407.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767830863856,0.03138669,91422.0,91402.0,0.09410119]
["bitfinex-derivatives","BTCF0:USTF0",1767830864355,0.03138669,91422.0,91404.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767830864852,0.03138669,91422.0,91406.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767830865746,0.03138669,91422.0,91404.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767830866153,0.03138669,91421.0,91402.0,0.09410119]
["bitfinex-derivatives","BTCF0:USTF0",1767830866953,0.03138669,91420.0,91402.0,0.10505219]
["bitfinex-derivatives","BTCF0:USTF0",1767830868346,0.03138669,91420.0,91404.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767830869054,0.03138669,91420.0,91408.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767830869244,0.03138669,91420.0,91402.0,0.09851509]
["bitfinex-derivatives","BTCF0:USTF0",1767830869445,0.09308,91424.0,91411.0,0.10284666]
["bitfinex-derivatives","BTCF0:USTF0",1767830869646,0.09308,91424.0,91414.0,0.13279098]
["bitfinex-derivatives","BTCF0:USTF0",1767830869851,0.09308,91424.0,91414.0,0.10579098]
["bitfinex-derivatives","BTCF0:USTF0",1767830870052,0.09308,91424.0,91411.0,0.09843276]
["bitfinex-derivatives","BTCF0:USTF0",1767830870354,0.09308,91424.0,91410.0,0.14374098]
["bitfinex-derivatives","BTCF0:USTF0",1767830870753,0.09308,91424.0,91410.0,0.13279098]
["bitfinex-derivatives","BTCF0:USTF0",1767830870952,0.12446669,91424.0,91410.0,0.13279098]
["bitfinex-derivatives","BTCF0:USTF0",1767830872854,0.03138669,91419.0,91394.0,0.00393829]
["bitfinex-derivatives","BTCF0:USTF0",1767830873061,0.09308,91424.0,91391.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767830873062,0.01095,91407.0,91391.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767830873462,0.03138669,91409.0,91390.0,0.13279098]
["bitfinex-derivatives","BTCF0:USTF0",1767830873858,0.03138669,91409.0,91391.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767830876666,0.03138669,91407.0,91391.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767830876957,0.03138669,91407.0,91390.0,0.12174298]
["bitfinex-derivatives","BTCF0:USTF0",1767830877158,0.03138669,91407.0,91350.0,0.05969576]
["bitfinex-derivatives","BTCF0:USTF0",1767830877159,0.09308,91414.0,91399.0,0.00145331]
["bitfinex-derivatives","BTCF0:USTF0",1767830877363,0.09308,91414.0,91404.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767830878466,0.09308,91414.0,91401.0,0.1003243]
["bitfinex-derivatives","BTCF0:USTF0",1767830879068,0.09308,91414.0,91407.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767830880680,0.09308,91414.0,91404.0,0.13279098]
["bitfinex-derivatives","BTCF0:USTF0",1767830880872,0.09308,91414.0,91401.0,0.1112753]
["bitfinex-derivatives","BTCF0:USTF0",1767830881278,0.09308,91414.0,91401.0,0.10938376]
["bitfinex-derivatives","BTCF0:USTF0",1767830882180,0.06053587,91428.0,91382.0,0.02771426]
["bitfinex-derivatives","BTCF0:USTF0",1767830882368,0.29561004,91450.0,91379.0,0.0021887]
["bitfinex-derivatives","BTCF0:USTF0",1767830882369,0.02825388,91390.0,91379.0,0.0021887]
["bitfinex-derivatives","BTCF0:USTF0",1767830882568,0.12451453,91388.0,91370.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767830882771,0.12451453,91388.0,91370.0,0.22587098]
["bitfinex-derivatives","BTCF0:USTF0",1767830882977,0.010953,91387.0,91370.0,0.22587098]
["bitfinex-derivatives","BTCF0:USTF0",1767830884083,0.12451453,91388.0,91370.0,0.22587098]
["bitfinex-derivatives","BTCF0:USTF0",1767830884579,0.010953,91385.0,91364.0,0.11134856]
["bitfinex-derivatives","BTCF0:USTF0",1767830884784,0.010953,91385.0,91365.0,0.12079426]
["bitfinex-derivatives","BTCF0:USTF0",1767830884979,0.010953,91385.0,91370.0,0.13279098]
["bitfinex-derivatives","BTCF0:USTF0",1767830885576,0.13279098,91380.0,91363.0,0.12563986]
["bitfinex-derivatives","BTCF0:USTF0",1767830885782,0.09308,91386.0,91368.0,0.0979256]
["bitfinex-derivatives","BTCF0:USTF0",1767830885983,0.010953,91385.0,91370.0,0.13279098]
["bitfinex-derivatives","BTCF0:USTF0",1767830886576,0.09308,91386.0,91370.0,0.13279098]
["bitfinex-derivatives","BTCF0:USTF0",1767830886782,0.104033,91386.0,91368.0,0.0979256]
["bitfinex-derivatives","BTCF0:USTF0",1767830887491,0.09308,91386.0,91368.0,0.0979256]
["bitfinex-derivatives","BTCF0:USTF0",1767830888591,0.09308,91386.0,91369.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767830889096,0.09308,91386.0,91368.0,0.0979256]
["bitfinex-derivatives","BTCF0:USTF0",1767830889694,0.09308,91386.0,91368.0,0.0849256]
["bitfinex-derivatives","BTCF0:USTF0",1767830890594,0.09308,91386.0,91368.0,0.04235409]
["bitfinex-derivatives","BTCF0:USTF0",1767830890794,0.15299318,91386.0,91368.0,0.04235409]
["bitfinex-derivatives","BTCF0:USTF0",1767830891686,0.15299318,91386.0,91368.0,0.13265792]
["bitfinex-derivatives","BTCF0:USTF0",1767830892998,0.03275797,91395.0,91376.0,0.09030383]
["bitfinex-derivatives","BTCF0:USTF0",1767830893198,0.03275797,91385.0,91360.0,0.03139909]
["bitfinex-derivatives","BTCF0:USTF0",1767830893495,0.010954,91377.0,91361.0,0.03139909]
["bitfinex-derivatives","BTCF0:USTF0",1767830893898,0.010954,91377.0,91362.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767830894395,0.010954,91374.0,91357.0,0.03139909]
["bitfinex-derivatives","BTCF0:USTF0",1767830894695,0.03275797,91378.0,91354.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767830894696,0.03275797,91372.0,91354.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767830895291,0.03275797,91376.0,91355.0,0.03139909]
["bitfinex-derivatives","BTCF0:USTF0",1767830895600,0.03275797,91376.0,91325.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767830895601,0.03275797,91358.0,91336.0,0.09030383]
["bitfinex-derivatives","BTCF0:USTF0",1767830895897,0.04371497,91354.0,91334.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767830896201,0.010957,91352.0,91332.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767830896395,0.12297053,91354.0,91333.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767830896696,9.334e-05,91353.0,91333.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767830896899,9.334e-05,91353.0,91334.0,0.03139909]
["bitfinex-derivatives","BTCF0:USTF0",1767830897286,0.010957,91348.0,91332.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767830897491,0.25576151,91350.0,91332.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767830898091,0.12297053,91350.0,91332.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767830898293,0.010957,91349.0,91332.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767830898595,0.010958,91347.0,91332.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767830898799,0.010957,91348.0,91330.0,0.13279098]
["bitfinex-derivatives","BTCF0:USTF0",1767830899597,0.09021256,91350.0,91331.0,0.03139909]
["bitfinex-derivatives","BTCF0:USTF0",1767830899896,0.09312,91351.0,91332.0,0.03139909]
["bitfinex-derivatives","BTCF0:USTF0",1767830900102,0.010957,91348.0,91332.0,0.03139909]
["bitfinex-derivatives","BTCF0:USTF0",1767830901103,0.010958,91345.0,91328.0,0.12170292]
["bitfinex-derivatives","BTCF0:USTF0",1767830901401,0.010957,91348.0,91331.0,0.03139909]
["bitfinex-derivatives","BTCF0:USTF0",1767830901804,0.010957,91348.0,91331.0,0.00739909]
["bitfinex-derivatives","BTCF0:USTF0",1767830903910,0.010958,91346.0,91331.0,0.00739909]
["bitfinex-derivatives","BTCF0:USTF0",1767830906809,0.010958,91344.0,91331.0,0.00739909]
["bitfinex-derivatives","BTCF0:USTF0",1767830907507,0.010958,91342.0,91331.0,0.00739909]
["bitfinex-derivatives","BTCF0:USTF0",1767830907707,0.00010411,91341.0,91331.0,0.00739909]
["bitfinex-derivatives","BTCF0:USTF0",1767830908005,0.00010411,91341.0,91329.0,0.12170292]
["bitfinex-derivatives","BTCF0:USTF0",1767830908207,0.01106211,91341.0,91331.0,0.03139909]
["bitfinex-derivatives","BTCF0:USTF0",1767830908806,0.01106211,91341.0,91331.0,0.00939909]
["bitfinex-derivatives","BTCF0:USTF0",1767830909306,0.00010411,91341.0,91331.0,0.00939909]
["bitfinex-derivatives","BTCF0:USTF0",1767830909505,0.010959,91332.0,91320.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767830910009,0.03275797,91337.0,91316.0,0.10126483]
["bitfinex-derivatives","BTCF0:USTF0",1767830910209,0.03275797,91337.0,91319.0,0.09535014]
["bitfinex-derivatives","BTCF0:USTF0",1767830910707,0.010959,91332.0,91319.0,0.09535014]
["bitfinex-derivatives","BTCF0:USTF0",1767830910908,0.010959,91332.0,91319.0,0.21705306]
["bitfinex-derivatives","BTCF0:USTF0",1767830911500,0.01096,91330.0,91319.0,0.21705306]
["bitfinex-derivatives","BTCF0:USTF0",1767830911910,0.010959,91331.0,91319.0,0.21705306]
["bitfinex-derivatives","BTCF0:USTF0",1767830912103,0.010959,91333.0,91319.0,0.21705306]
["bitfinex-derivatives","BTCF0:USTF0",1767830913210,0.010959,91332.0,91319.0,0.21705306]
["bitfinex-derivatives","BTCF0:USTF0",1767830913407,0.16565306,91341.0,91322.0,0.03336769]
["bitfinex-derivatives","BTCF0:USTF0",1767830913408,0.010958,91339.0,91322.0,0.03336769]
["bitfinex-derivatives","BTCF0:USTF0",1767830913713,0.00010411,91341.0,91323.0,0.12407576]
["bitfinex-derivatives","BTCF0:USTF0",1767830914012,0.010959,91336.0,91324.0,0.03336769]
["bitfinex-derivatives","BTCF0:USTF0",1767830914710,0.010959,91333.0,91320.0,0.03336769]
["bitfinex-derivatives","BTCF0:USTF0",1767830914910,0.010959,91333.0,91320.0,0.16615867]
["bitfinex-derivatives","BTCF0:USTF0",1767830915410,0.010959,91333.0,91320.0,0.03336769]
["bitfinex-derivatives","BTCF0:USTF0",1767830916814,0.010959,91333.0,91319.0,0.09289821]
["bitfinex-derivatives","BTCF0:USTF0",1767830917209,0.010959,91335.0,91319.0,0.09289821]
["bitfinex-derivatives","BTCF0:USTF0",1767830917512,0.010959,91335.0,91319.0,0.1262659]
["bitfinex-derivatives","BTCF0:USTF0",1767830918108,0.010959,91333.0,91319.0,0.1262659]
["bitfinex-derivatives","BTCF0:USTF0",1767830918921,0.16373062,91330.0,91319.0,0.00219014]
["bitfinex-derivatives","BTCF0:USTF0",1767830919112,0.01096,91327.0,91319.0,0.00219014]
["bitfinex-derivatives","BTCF0:USTF0",1767830919322,0.01096,91325.0,91319.0,0.00219014]
["bitfinex-derivatives","BTCF0:USTF0",1767830919511,9.083e-05,91326.0,91319.0,0.00219014]
["bitfinex-derivatives","BTCF0:USTF0",1767830920311,0.010959,91334.0,91319.0,0.00219014]
["bitfinex-derivatives","BTCF0:USTF0",1767830922011,0.03093964,91337.0,91319.0,0.00219014]
["bitfinex-derivatives","BTCF0:USTF0",1767830922217,0.01096,91330.0,91319.0,0.00219014]
["bitfinex-derivatives","BTCF0:USTF0",1767830923219,0.01096,91328.0,91319.0,0.00219014]
["bitfinex-derivatives","BTCF0:USTF0",1767830923516,0.03093964,91334.0,91319.0,0.00219014]
["bitfinex-derivatives","BTCF0:USTF0",1767830923705,0.01096,91327.0,91319.0,0.00219014]
["bitfinex-derivatives","BTCF0:USTF0",1767830923911,0.01096,91330.0,91319.0,0.00219014]
["bitfinex-derivatives","BTCF0:USTF0",1767830924505,0.010959,91333.0,91319.0,0.00219014]
["bitfinex-derivatives","BTCF0:USTF0",1767830925617,0.03093964,91338.0,91322.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767830925824,0.010956,91361.0,91331.0,0.03336769]
["bitfinex-derivatives","BTCF0:USTF0",1767830925825,0.09316,91343.0,91331.0,0.03336769]
["bitfinex-derivatives","BTCF0:USTF0",1767830927717,0.09316,91343.0,91330.0,0.09070807]
["bitfinex-derivatives","BTCF0:USTF0",1767830929521,0.010958,91342.0,91330.0,0.09070807]
["bitfinex-derivatives","BTCF0:USTF0",1767830929823,0.010958,91342.0,91327.0,0.03336769]
["bitfinex-derivatives","BTCF0:USTF0",1767830931018,0.09316,91343.0,91327.0,0.03336769]
["bitfinex-derivatives","BTCF0:USTF0",1767830932922,0.104118,91343.0,91325.0,0.09070807]
["bitfinex-derivatives","BTCF0:USTF0",1767830933114,0.010958,91340.0,91325.0,0.12407576]
["bitfinex-derivatives","BTCF0:USTF0",1767830933426,0.010958,91340.0,91326.0,0.03336769]
["bitfinex-derivatives","BTCF0:USTF0",1767830933926,0.104118,91343.0,91326.0,0.03336769]
["bitfinex-derivatives","BTCF0:USTF0",1767830937227,0.010959,91332.0,91319.0,0.00219014]
["bitfinex-derivatives","BTCF0:USTF0",1767830937435,0.04189864,91332.0,91319.0,0.00219014]
["bitfinex-derivatives","BTCF0:USTF0",1767830937624,0.01096,91330.0,91319.0,0.00219014]
["bitfinex-derivatives","BTCF0:USTF0",1767830938426,0.01096,91330.0,91299.0,0.10850792]
["bitfinex-derivatives","BTCF0:USTF0",1767830938427,0.01096,91327.0,91309.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767830938626,0.01096,91324.0,91307.0,0.09070807]
["bitfinex-derivatives","BTCF0:USTF0",1767830938821,0.04189964,91326.0,91308.0,0.104122]
["bitfinex-derivatives","BTCF0:USTF0",1767830939534,0.04189964,91326.0,91308.0,0.13748969]
["bitfinex-derivatives","BTCF0:USTF0",1767830940041,0.03093964,91330.0,91316.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767830940333,0.010959,91332.0,91314.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767830940835,0.010959,91332.0,91315.0,0.03336769]
["bitfinex-derivatives","BTCF0:USTF0",1767830941034,0.01096,91330.0,91316.0,0.03336769]
["bitfinex-derivatives","BTCF0:USTF0",1767830941234,0.01096,91330.0,91315.0,0.09070807]
["bitfinex-derivatives","BTCF0:USTF0",1767830941535,0.03093964,91334.0,91315.0,0.09070807]
["bitfinex-derivatives","BTCF0:USTF0",1767830941536,0.03093964,91332.0,91315.0,0.09070807]
["bitfinex-derivatives","BTCF0:USTF0",1767830941734,0.03093964,91332.0,91313.0,0.03336769]
["bitfinex-derivatives","BTCF0:USTF0",1767830942135,0.01096,91329.0,91313.0,0.04432869]
["bitfinex-derivatives","BTCF0:USTF0",1767830942728,0.03093964,91332.0,91313.0,0.03336769]
["bitfinex-derivatives","BTCF0:USTF0",1767830942928,0.03093964,91332.0,91311.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767830943127,0.03093964,91332.0,91311.0,0.0386026]
["bitfinex-derivatives","BTCF0:USTF0",1767830943339,0.01096,91329.0,91311.0,0.0386026]
["bitfinex-derivatives","BTCF0:USTF0",1767830943533,0.09539301,91329.0,91313.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767830943932,0.12578717,91329.0,91310.0,0.12931067]
["bitfinex-derivatives","BTCF0:USTF0",1767830944536,0.12578717,91329.0,91310.0,0.11834867]
["bitfinex-derivatives","BTCF0:USTF0",1767830944731,0.01096,91328.0,91310.0,0.12931067]
["bitfinex-derivatives","BTCF0:USTF0",1767830946139,0.12578717,91329.0,91310.0,0.11834867]
["bitfinex-derivatives","BTCF0:USTF0",1767830946438,0.06098521,91335.0,91323.0,0.0276406]
["bitfinex-derivatives","BTCF0:USTF0",1767830946640,0.09316,91340.0,91324.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767830947230,0.010958,91339.0,91323.0,0.0276406]
["bitfinex-derivatives","BTCF0:USTF0",1767830947429,0.09316,91340.0,91323.0,0.0386006]
["bitfinex-derivatives","BTCF0:USTF0",1767830948238,0.104118,91340.0,91323.0,0.0386006]
["bitfinex-derivatives","BTCF0:USTF0",1767830949145,0.104118,91340.0,91323.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767830949642,0.104118,91340.0,91321.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767830949941,0.13451216,91340.0,91321.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767830950854,0.13451216,91340.0,91305.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767830950855,0.03039416,91337.0,91317.0,0.09876005]
["bitfinex-derivatives","BTCF0:USTF0",1767830951035,0.03039416,91337.0,91318.0,0.0276406]
["bitfinex-derivatives","BTCF0:USTF0",1767830951234,0.03039416,91337.0,91318.0,0.0386016]
["bitfinex-derivatives","BTCF0:USTF0",1767830951747,0.03039416,91337.0,91319.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767830952136,0.03039416,91337.0,91321.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767830952444,0.09316,91340.0,91324.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767830953037,0.010958,91339.0,91324.0,0.0276406]
["bitfinex-derivatives","BTCF0:USTF0",1767830953242,0.010958,91339.0,91325.0,0.0276406]
["bitfinex-derivatives","BTCF0:USTF0",1767830953638,0.010959,91337.0,91324.0,0.09876005]
["bitfinex-derivatives","BTCF0:USTF0",1767830953847,0.010959,91337.0,91319.0,0.10972105]
["bitfinex-derivatives","BTCF0:USTF0",1767830954143,0.010959,91337.0,91320.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767830955340,0.010959,91337.0,91320.0,0.0386016]
["bitfinex-derivatives","BTCF0:USTF0",1767830955535,0.09316,91340.0,91324.0,0.0276406]
["bitfinex-derivatives","BTCF0:USTF0",1767830955738,0.010959,91337.0,91323.0,0.09876005]
["bitfinex-derivatives","BTCF0:USTF0",1767830956133,0.15381442,91344.0,91328.0,0.09876005]
["bitfinex-derivatives","BTCF0:USTF0",1767830956335,0.15381442,91344.0,91329.0,0.0276406]
["bitfinex-derivatives","BTCF0:USTF0",1767830956738,0.15381442,91344.0,91328.0,0.09876005]
["bitfinex-derivatives","BTCF0:USTF0",1767830958044,0.15381442,91344.0,91328.0,0.10972005]
["bitfinex-derivatives","BTCF0:USTF0",1767830960449,0.16477242,91344.0,91328.0,0.10972005]
["bitfinex-derivatives","BTCF0:USTF0",1767830962550,0.15381442,91344.0,91328.0,0.10972005]
["bitfinex-derivatives","BTCF0:USTF0",1767830966847,0.16477242,91344.0,91328.0,0.09876005]
["bitfinex-derivatives","BTCF0:USTF0",1767830967156,0.19516658,91344.0,91325.0,0.0276406]
["bitfinex-derivatives","BTCF0:USTF0",1767830968051,0.18420858,91344.0,91328.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767830969054,0.19516658,91344.0,91325.0,0.0386006]
["bitfinex-derivatives","BTCF0:USTF0",1767830969555,0.03039416,91343.0,91325.0,0.0386006]
["bitfinex-derivatives","BTCF0:USTF0",1767830970155,0.03039416,91343.0,91327.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767830971355,0.03039416,91343.0,91325.0,0.0276406]
["bitfinex-derivatives","BTCF0:USTF0",1767830972251,0.03039416,91343.0,91328.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767830972860,0.03039416,91343.0,91326.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767830973261,0.03039416,91343.0,91327.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767830974250,0.03039416,91343.0,91328.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767830977066,0.03039416,91343.0,91330.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767830977460,0.03039416,91343.0,91328.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767830977961,0.03039416,91343.0,91329.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767830978877,0.03039416,91343.0,91325.0,0.0276406]
["bitfinex-derivatives","BTCF0:USTF0",1767830979266,0.03039416,91343.0,91331.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767830979564,0.03039416,91343.0,91329.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767830979963,0.02766728,91341.0,91329.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767830980266,0.03862628,91333.0,91318.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767830980764,0.02766728,91333.0,91318.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767830980960,0.02766728,91343.0,91331.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767830981267,0.02766728,91338.0,91323.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767830984367,0.02766728,91338.0,91325.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767830984668,0.02766728,91341.0,91322.0,0.02673029]
["bitfinex-derivatives","BTCF0:USTF0",1767830984873,0.1814817,91344.0,91330.0,0.13303952]
["bitfinex-derivatives","BTCF0:USTF0",1767830985070,0.12279719,91351.0,91337.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767830985277,0.21595719,91351.0,91339.0,0.13303952]
["bitfinex-derivatives","BTCF0:USTF0",1767830985870,0.21595719,91351.0,91337.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767830985871,0.02766728,91358.0,91337.0,0.02673029]
["bitfinex-derivatives","BTCF0:USTF0",1767830986076,0.09512991,91365.0,91348.0,0.13303952]
["bitfinex-derivatives","BTCF0:USTF0",1767830986267,0.02766728,91367.0,91355.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767830986570,0.02766728,91367.0,91348.0,0.13303952]
["bitfinex-derivatives","BTCF0:USTF0",1767830986571,0.02766728,91367.0,91352.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767830986768,0.02766728,91367.0,91351.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767830987170,0.02766728,91367.0,91348.0,0.15976981]
["bitfinex-derivatives","BTCF0:USTF0",1767830987368,0.02766728,91367.0,91348.0,0.25568339]
["bitfinex-derivatives","BTCF0:USTF0",1767830987960,0.09316,91370.0,91350.0,0.02673029]
["bitfinex-derivatives","BTCF0:USTF0",1767830988163,0.010955,91368.0,91350.0,0.15976981]
["bitfinex-derivatives","BTCF0:USTF0",1767830988374,0.03862228,91368.0,91350.0,0.15976981]
["bitfinex-derivatives","BTCF0:USTF0",1767830989189,0.010955,91366.0,91350.0,0.15976981]
["bitfinex-derivatives","BTCF0:USTF0",1767830989384,0.010955,91366.0,91350.0,0.13303952]
["bitfinex-derivatives","BTCF0:USTF0",1767830989585,0.02766728,91368.0,91350.0,0.13303952]
["bitfinex-derivatives","BTCF0:USTF0",1767830989783,0.010955,91367.0,91350.0,0.13303952]
["bitfinex-derivatives","BTCF0:USTF0",1767830990272,0.02766728,91368.0,91350.0,0.13303952]
["bitfinex-derivatives","BTCF0:USTF0",1767830990477,0.010955,91365.0,91350.0,0.13303952]
["bitfinex-derivatives","BTCF0:USTF0",1767830991790,0.010955,91365.0,91350.0,0.15976981]
["bitfinex-derivatives","BTCF0:USTF0",1767830992975,0.010955,91365.0,91350.0,0.1247698]
["bitfinex-derivatives","BTCF0:USTF0",1767830994891,0.02766728,91368.0,91350.0,0.1247698]
["bitfinex-derivatives","BTCF0:USTF0",1767830996087,0.010955,91365.0,91350.0,0.1247698]
["bitfinex-derivatives","BTCF0:USTF0",1767830997085,0.010956,91364.0,91350.0,0.1247698]
["bitfinex-derivatives","BTCF0:USTF0",1767830997982,0.010956,91364.0,91350.0,0.15976981]
["bitfinex-derivatives","BTCF0:USTF0",1767830999294,0.010956,91364.0,91350.0,0.02673029]
["bitfinex-derivatives","BTCF0:USTF0",1767830999496,0.010956,91364.0,91350.0,0.15976981]
["bitfinex-derivatives","BTCF0:USTF0",1767830999687,0.010955,91367.0,91350.0,0.15976981]
["bitfinex-derivatives","BTCF0:USTF0",1767831000089,0.010955,91367.0,91350.0,0.12264387]
["bitfinex-derivatives","BTCF0:USTF0",1767831000290,0.010955,91367.0,91350.0,0.21368339]
["bitfinex-derivatives","BTCF0:USTF0",1767831000495,0.010955,91365.0,91350.0,0.21368339]
["bitfinex-derivatives","BTCF0:USTF0",1767831000886,0.010955,91365.0,91350.0,0.08064387]
["bitfinex-derivatives","BTCF0:USTF0",1767831001087,0.010957,91352.0,91340.0,0.13303952]
["bitfinex-derivatives","BTCF0:USTF0",1767831001290,0.010957,91348.0,91339.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767831002090,0.010957,91348.0,91331.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767831002392,0.010958,91344.0,91330.0,0.13303952]
["bitfinex-derivatives","BTCF0:USTF0",1767831002590,0.010958,91344.0,91331.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767831002792,0.010958,91342.0,91330.0,0.13303952]
["bitfinex-derivatives","BTCF0:USTF0",1767831002984,0.010958,91342.0,91324.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767831002985,0.02621979,91347.0,91321.0,0.09774583]
["bitfinex-derivatives","BTCF0:USTF0",1767831003184,0.010959,91337.0,91323.0,0.09774583]
["bitfinex-derivatives","BTCF0:USTF0",1767831003498,0.02621979,91341.0,91322.0,0.11356678]
["bitfinex-derivatives","BTCF0:USTF0",1767831003499,0.02621979,91339.0,91322.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767831004388,0.010959,91338.0,91322.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767831004994,0.02621979,91338.0,91322.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767831005198,0.010959,91334.0,91320.0,0.13303952]
["bitfinex-derivatives","BTCF0:USTF0",1767831005892,0.02621979,91338.0,91320.0,0.13303952]
["bitfinex-derivatives","BTCF0:USTF0",1767831005893,0.010959,91337.0,91320.0,0.13303952]
["bitfinex-derivatives","BTCF0:USTF0",1767831006299,0.010959,91337.0,91319.0,0.09535014]
["bitfinex-derivatives","BTCF0:USTF0",1767831006500,0.010959,91333.0,91319.0,0.09535014]
["bitfinex-derivatives","BTCF0:USTF0",1767831006800,0.010959,91333.0,91320.0,0.13303952]
["bitfinex-derivatives","BTCF0:USTF0",1767831007003,0.02621979,91335.0,91320.0,0.13303952]
["bitfinex-derivatives","BTCF0:USTF0",1767831007392,0.010959,91334.0,91319.0,0.09535014]
["bitfinex-derivatives","BTCF0:USTF0",1767831007594,0.010959,91334.0,91320.0,0.13303952]
["bitfinex-derivatives","BTCF0:USTF0",1767831007791,0.02621979,91335.0,91320.0,0.13303952]
["bitfinex-derivatives","BTCF0:USTF0",1767831008096,0.010959,91337.0,91321.0,0.09774583]
["bitfinex-derivatives","BTCF0:USTF0",1767831008294,0.010959,91337.0,91322.0,0.0195269]
["bitfinex-derivatives","BTCF0:USTF0",1767831008904,0.010959,91337.0,91322.0,0.11727273]
["bitfinex-derivatives","BTCF0:USTF0",1767831009696,0.00016425,91339.0,91322.0,0.11727273]
["bitfinex-derivatives","BTCF0:USTF0",1767831009900,0.00016425,91339.0,91329.0,0.13303952]
["bitfinex-derivatives","BTCF0:USTF0",1767831011392,0.00016425,91339.0,91328.0,0.01929881]
["bitfinex-derivatives","BTCF0:USTF0",1767831011592,0.00016425,91339.0,91328.0,0.11704464]
["bitfinex-derivatives","BTCF0:USTF0",1767831012201,0.00016425,91339.0,91328.0,0.09774583]
["bitfinex-derivatives","BTCF0:USTF0",1767831014601,0.00016425,91339.0,91320.0,0.13303952]
["bitfinex-derivatives","BTCF0:USTF0",1767831014804,0.010959,91337.0,91320.0,0.14400052]
["bitfinex-derivatives","BTCF0:USTF0",1767831015008,0.010959,91337.0,91320.0,0.13303952]
["bitfinex-derivatives","BTCF0:USTF0",1767831015211,0.010959,91335.0,91320.0,0.15030418]
["bitfinex-derivatives","BTCF0:USTF0",1767831015502,0.010959,91333.0,91320.0,0.24805001]
["bitfinex-derivatives","BTCF0:USTF0",1767831015999,0.010959,91333.0,91320.0,0.09774583]
["bitfinex-derivatives","BTCF0:USTF0",1767831016202,0.010959,91337.0,91323.0,0.1147418]
["bitfinex-derivatives","BTCF0:USTF0",1767831016395,0.010959,91335.0,91324.0,0.1147418]
["bitfinex-derivatives","BTCF0:USTF0",1767831019308,0.010959,91335.0,91324.0,0.09774583]
["bitfinex-derivatives","BTCF0:USTF0",1767831025715,0.010959,91335.0,91324.0,0.11400843]
["bitfinex-derivatives","BTCF0:USTF0",1767831028014,0.010959,91337.0,91324.0,0.11400843]
["bitfinex-derivatives","BTCF0:USTF0",1767831029505,0.010959,91335.0,91324.0,0.11400843]
["bitfinex-derivatives","BTCF0:USTF0",1767831030011,0.010959,91334.0,91324.0,0.11400843]
["bitfinex-derivatives","BTCF0:USTF0",1767831030216,0.010959,91336.0,91324.0,0.11400843]
["bitfinex-derivatives","BTCF0:USTF0",1767831030914,0.010959,91337.0,91324.0,0.11400843]
["bitfinex-derivatives","BTCF0:USTF0",1767831031607,0.010959,91335.0,91324.0,0.11400843]
["bitfinex-derivatives","BTCF0:USTF0",1767831033215,0.010959,91337.0,91324.0,0.11400843]
["bitfinex-derivatives","BTCF0:USTF0",1767831034410,0.010959,91337.0,91325.0,0.10687882]
["bitfinex-derivatives","BTCF0:USTF0",1767831034611,0.010959,91336.0,91325.0,0.10687882]
["bitfinex-derivatives","BTCF0:USTF0",1767831034812,0.02531204,91334.0,91319.0,0.00219014]
["bitfinex-derivatives","BTCF0:USTF0",1767831035008,0.01096,91326.0,91319.0,0.00219014]
["bitfinex-derivatives","BTCF0:USTF0",1767831035215,0.09829799,91335.0,91319.0,0.00219014]
["bitfinex-derivatives","BTCF0:USTF0",1767831035406,0.01096,91330.0,91319.0,0.00219014]
["bitfinex-derivatives","BTCF0:USTF0",1767831035716,0.02531204,91338.0,91319.0,0.01579188]
["bitfinex-derivatives","BTCF0:USTF0",1767831035913,0.09829799,91340.0,91319.0,0.01579188]
["bitfinex-derivatives","BTCF0:USTF0",1767831036117,0.010959,91338.0,91323.0,0.01672474]
["bitfinex-derivatives","BTCF0:USTF0",1767831036316,0.010958,91340.0,91323.0,0.01672474]
["bitfinex-derivatives","BTCF0:USTF0",1767831036526,0.01112325,91339.0,91323.0,0.01672474]
["bitfinex-derivatives","BTCF0:USTF0",1767831036822,0.010959,91334.0,91324.0,0.01672474]
["bitfinex-derivatives","BTCF0:USTF0",1767831037723,0.010959,91336.0,91324.0,0.01672474]
["bitfinex-derivatives","BTCF0:USTF0",1767831038418,0.010959,91335.0,91324.0,0.01672474]
["bitfinex-derivatives","BTCF0:USTF0",1767831040529,0.010959,91337.0,91324.0,0.01672474]
["bitfinex-derivatives","BTCF0:USTF0",1767831043328,0.00016425,91339.0,91324.0,0.01672474]
["bitfinex-derivatives","BTCF0:USTF0",1767831044635,0.010959,91335.0,91324.0,0.01672474]
["bitfinex-derivatives","BTCF0:USTF0",1767831045031,0.010959,91335.0,91319.0,0.02817034]
["bitfinex-derivatives","BTCF0:USTF0",1767831045418,0.010959,91335.0,91320.0,0.0150192]
["bitfinex-derivatives","BTCF0:USTF0",1767831047733,0.010959,91337.0,91320.0,0.10805999]
["bitfinex-derivatives","BTCF0:USTF0",1767831048028,0.010959,91337.0,91321.0,0.01450574]
["bitfinex-derivatives","BTCF0:USTF0",1767831049739,0.010959,91336.0,91321.0,0.01450574]
["bitfinex-derivatives","BTCF0:USTF0",1767831050432,0.010959,91335.0,91321.0,0.01450574]
["bitfinex-derivatives","BTCF0:USTF0",1767831052534,0.010959,91337.0,91321.0,0.01450574]
["bitfinex-derivatives","BTCF0:USTF0",1767831054133,0.00016425,91339.0,91321.0,0.01450574]
["bitfinex-derivatives","BTCF0:USTF0",1767831054326,0.010959,91336.0,91321.0,0.01450574]
["bitfinex-derivatives","BTCF0:USTF0",1767831056936,0.00016425,91339.0,91321.0,0.01450574]
["bitfinex-derivatives","BTCF0:USTF0",1767831058138,0.010959,91336.0,91321.0,0.01450574]
["bitfinex-derivatives","BTCF0:USTF0",1767831058540,0.01096,91329.0,91319.0,0.00219014]
["bitfinex-derivatives","BTCF0:USTF0",1767831058741,0.12361003,91334.0,91319.0,0.00219014]
["bitfinex-derivatives","BTCF0:USTF0",1767831058929,0.01096,91327.0,91319.0,0.00219014]
["bitfinex-derivatives","BTCF0:USTF0",1767831059331,0.01096,91325.0,91319.0,0.00219014]
["bitfinex-derivatives","BTCF0:USTF0",1767831059531,0.12361003,91333.0,91319.0,0.00219014]
["bitfinex-derivatives","BTCF0:USTF0",1767831059731,0.010961,91321.0,91319.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767831060641,0.01096,91323.0,91319.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767831060941,0.010961,91322.0,91319.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767831061741,0.01096,91328.0,91319.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767831064839,0.09316,91329.0,91319.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767831065040,0.15325525,91329.0,91319.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767831065949,0.010961,91320.0,91319.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767831066147,0.1028735,91320.0,91305.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767831067152,0.0919125,91320.0,91305.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767831068238,0.010961,91319.0,91305.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767831068539,0.0919125,91320.0,91301.0,0.00955775]
["bitfinex-derivatives","BTCF0:USTF0",1767831068742,0.11459093,91320.0,91301.0,0.10271775]
["bitfinex-derivatives","BTCF0:USTF0",1767831069347,0.010962,91314.0,91301.0,0.10271775]
["bitfinex-derivatives","BTCF0:USTF0",1767831070046,0.010961,91317.0,91301.0,0.10271775]
["bitfinex-derivatives","BTCF0:USTF0",1767831070246,0.02267843,91319.0,91301.0,0.10271775]
["bitfinex-derivatives","BTCF0:USTF0",1767831070548,0.15325525,91329.0,91305.0,0.00732424]
["bitfinex-derivatives","BTCF0:USTF0",1767831070549,0.010961,91322.0,91305.0,0.00732424]
["bitfinex-derivatives","BTCF0:USTF0",1767831071147,0.11459093,91324.0,91305.0,0.00732424]
["bitfinex-derivatives","BTCF0:USTF0",1767831071347,0.11459093,91324.0,91303.0,0.09816423]
["bitfinex-derivatives","BTCF0:USTF0",1767831071348,0.010962,91314.0,91301.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767831073049,0.010962,91312.0,91301.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767831074440,0.010961,91315.0,91301.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767831074857,0.010962,91314.0,91301.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767831076354,0.0919125,91319.0,91302.0,0.0055686]
["bitfinex-derivatives","BTCF0:USTF0",1767831076541,0.010961,91320.0,91305.0,0.0055686]
["bitfinex-derivatives","BTCF0:USTF0",1767831077056,0.010961,91316.0,91305.0,0.0055686]
["bitfinex-derivatives","BTCF0:USTF0",1767831077248,0.010961,91316.0,91302.0,0.10354943]
["bitfinex-derivatives","BTCF0:USTF0",1767831077651,0.11459093,91323.0,91302.0,0.10354943]
["bitfinex-derivatives","BTCF0:USTF0",1767831077652,0.02267843,91322.0,91302.0,0.10354943]
["bitfinex-derivatives","BTCF0:USTF0",1767831078665,0.010961,91315.0,91302.0,0.10354943]
["bitfinex-derivatives","BTCF0:USTF0",1767831079948,0.010961,91318.0,91302.0,0.09816423]
["bitfinex-derivatives","BTCF0:USTF0",1767831080155,0.010961,91321.0,91304.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767831080355,0.010961,91319.0,91304.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767831080556,0.010961,91319.0,91303.0,0.00381821]
["bitfinex-derivatives","BTCF0:USTF0",1767831081058,0.010961,91318.0,91303.0,0.00381821]
["bitfinex-derivatives","BTCF0:USTF0",1767831082169,0.0919125,91323.0,91304.0,0.01427139]
["bitfinex-derivatives","BTCF0:USTF0",1767831082475,0.010961,91319.0,91304.0,0.00330839]
["bitfinex-derivatives","BTCF0:USTF0",1767831082775,0.010961,91318.0,91304.0,0.00330839]
["bitfinex-derivatives","BTCF0:USTF0",1767831082963,0.010961,91317.0,91304.0,0.00330839]
["bitfinex-derivatives","BTCF0:USTF0",1767831083164,0.11459093,91323.0,91304.0,0.00330839]
["bitfinex-derivatives","BTCF0:USTF0",1767831083365,0.01096,91322.0,91305.0,0.00296532]
["bitfinex-derivatives","BTCF0:USTF0",1767831083675,0.010961,91321.0,91305.0,0.00296532]
["bitfinex-derivatives","BTCF0:USTF0",1767831084381,0.0919125,91323.0,91305.0,0.00296532]
["bitfinex-derivatives","BTCF0:USTF0",1767831085177,0.010961,91320.0,91305.0,0.00296532]
["bitfinex-derivatives","BTCF0:USTF0",1767831087075,0.010961,91319.0,91305.0,0.00296532]
["bitfinex-derivatives","BTCF0:USTF0",1767831087973,0.010961,91319.0,91302.0,0.10912723]
["bitfinex-derivatives","BTCF0:USTF0",1767831088170,0.010961,91316.0,91301.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767831088478,0.010962,91310.0,91301.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767831089177,0.010962,91313.0,91301.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767831090080,0.010962,91311.0,91301.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767831090379,0.03364043,91314.0,91301.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767831091578,0.010962,91313.0,91301.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767831092684,0.010961,91315.0,91301.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767831092871,0.010961,91318.0,91302.0,0.00014051]
["bitfinex-derivatives","BTCF0:USTF0",1767831093071,0.02177748,91321.0,91302.0,0.00014051]
["bitfinex-derivatives","BTCF0:USTF0",1767831093371,0.010961,91318.0,91303.0,0.00014051]
["bitfinex-derivatives","BTCF0:USTF0",1767831093570,0.09523754,91322.0,91303.0,0.00014051]
["bitfinex-derivatives","BTCF0:USTF0",1767831093571,0.010961,91320.0,91303.0,0.00014051]
["bitfinex-derivatives","BTCF0:USTF0",1767831093780,0.09523754,91322.0,91303.0,0.00014051]
["bitfinex-derivatives","BTCF0:USTF0",1767831093781,0.010961,91318.0,91303.0,0.00014051]
["bitfinex-derivatives","BTCF0:USTF0",1767831098580,0.010961,91318.0,91301.0,0.19954399]
["bitfinex-derivatives","BTCF0:USTF0",1767831100383,0.010961,91317.0,91301.0,0.18858099]
["bitfinex-derivatives","BTCF0:USTF0",1767831101088,0.010961,91315.0,91301.0,0.18858099]
["bitfinex-derivatives","BTCF0:USTF0",1767831101284,0.010962,91313.0,91301.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767831101583,0.010962,91311.0,91301.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767831102273,0.010962,91310.0,91301.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767831102469,0.02177748,91313.0,91301.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767831102675,0.010962,91312.0,91301.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767831102873,0.010961,91314.0,91301.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767831103984,0.010962,91314.0,91294.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767831104490,0.010962,91314.0,91296.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767831105285,0.010962,91314.0,91294.0,0.18862099]
["bitfinex-derivatives","BTCF0:USTF0",1767831105980,0.010962,91314.0,91295.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767831106288,0.010961,91317.0,91298.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767831106478,0.010961,91317.0,91300.0,0.13309728]
["bitfinex-derivatives","BTCF0:USTF0",1767831106991,0.010961,91317.0,91300.0,0.14406028]
["bitfinex-derivatives","BTCF0:USTF0",1767831107789,0.0932,91319.0,91300.0,0.14406028]
["bitfinex-derivatives","BTCF0:USTF0",1767831108190,0.0932,91319.0,91302.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767831108592,0.03273848,91315.0,91298.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767831108786,0.02177748,91310.0,91294.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767831108989,0.03273948,91308.0,91294.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767831109486,0.02177748,91307.0,91294.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767831110992,0.02177748,91303.0,91289.0,0.00219086]
["bitfinex-derivatives","BTCF0:USTF0",1767831111189,0.09523754,91304.0,91289.0,0.00219086]
["bitfinex-derivatives","BTCF0:USTF0",1767831111591,0.10620054,91304.0,91289.0,0.00219086]
["bitfinex-derivatives","BTCF0:USTF0",1767831112593,0.09523754,91304.0,91289.0,0.00219086]
["bitfinex-derivatives","BTCF0:USTF0",1767831114294,0.02177748,91301.0,91289.0,0.00219086]
["bitfinex-derivatives","BTCF0:USTF0",1767831116398,0.02177748,91297.0,91273.0,0.13656289]
["bitfinex-derivatives","BTCF0:USTF0",1767831116593,0.02177748,91280.0,91258.0,0.1151573]
["bitfinex-derivatives","BTCF0:USTF0",1767831116795,0.02177748,91278.0,91258.0,0.1151573]
["bitfinex-derivatives","BTCF0:USTF0",1767831117100,0.02177748,91277.0,91258.0,0.1261253]
["bitfinex-derivatives","BTCF0:USTF0",1767831117395,0.02177748,91277.0,91260.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767831117605,0.00011792,91276.0,91266.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767831118288,0.00011792,91276.0,91263.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767831118998,0.00011792,91276.0,91263.0,0.0329243]
["bitfinex-derivatives","BTCF0:USTF0",1767831119297,0.00011792,91276.0,91266.0,0.13309728]
["bitfinex-derivatives","BTCF0:USTF0",1767831120193,0.09523754,91284.0,91269.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767831120491,0.02177748,91290.0,91274.0,0.13309728]
["bitfinex-derivatives","BTCF0:USTF0",1767831120698,0.02177748,91294.0,91280.0,0.13309728]
["bitfinex-derivatives","BTCF0:USTF0",1767831120890,0.09523754,91297.0,91280.0,0.13309728]
["bitfinex-derivatives","BTCF0:USTF0",1767831121195,0.09523754,91308.0,91289.0,0.0219573]
["bitfinex-derivatives","BTCF0:USTF0",1767831121400,0.09523754,91308.0,91299.0,0.13309728]
["bitfinex-derivatives","BTCF0:USTF0",1767831121693,0.11497748,91309.0,91299.0,0.13309728]
["bitfinex-derivatives","BTCF0:USTF0",1767831121899,0.0932,91309.0,91299.0,0.13309728]
["bitfinex-derivatives","BTCF0:USTF0",1767831122288,0.0932,91309.0,91299.0,0.10509728]
["bitfinex-derivatives","BTCF0:USTF0",1767831122890,0.0932,91309.0,91291.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767831123091,0.104162,91309.0,91290.0,0.15505458]
["bitfinex-derivatives","BTCF0:USTF0",1767831123406,0.010962,91307.0,91290.0,0.15505458]
["bitfinex-derivatives","BTCF0:USTF0",1767831124991,0.11384088,91309.0,91290.0,0.15505458]
["bitfinex-derivatives","BTCF0:USTF0",1767831127105,0.11384088,91309.0,91291.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767831128807,0.11384088,91309.0,91290.0,0.15505458]
["bitfinex-derivatives","BTCF0:USTF0",1767831129005,0.11384088,91309.0,91290.0,0.16601858]
["bitfinex-derivatives","BTCF0:USTF0",1767831129507,0.11384088,91309.0,91290.0,0.13301858]
["bitfinex-derivatives","BTCF0:USTF0",1767831129998,0.02064088,91308.0,91290.0,0.13301858]
["bitfinex-derivatives","BTCF0:USTF0",1767831132208,0.02064088,91308.0,91292.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767831132910,0.02064088,91308.0,91290.0,0.12205458]
["bitfinex-derivatives","BTCF0:USTF0",1767831133209,0.02064088,91308.0,91290.0,0.13301858]
["bitfinex-derivatives","BTCF0:USTF0",1767831133509,0.02064088,91308.0,91290.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767831133709,0.010962,91307.0,91290.0,0.13309728]
["bitfinex-derivatives","BTCF0:USTF0",1767831134309,0.02064088,91308.0,91290.0,0.13309728]
["bitfinex-derivatives","BTCF0:USTF0",1767831135110,0.03160288,91308.0,91290.0,0.13309728]
["bitfinex-derivatives","BTCF0:USTF0",1767831135303,0.010963,91305.0,91290.0,0.13309728]
["bitfinex-derivatives","BTCF0:USTF0",1767831136409,0.03160288,91308.0,91290.0,0.13309728]
["bitfinex-derivatives","BTCF0:USTF0",1767831136610,0.02064088,91308.0,91290.0,0.144278]
["bitfinex-derivatives","BTCF0:USTF0",1767831137813,0.02064088,91308.0,91290.0,0.155242]
["bitfinex-derivatives","BTCF0:USTF0",1767831139015,0.02064088,91308.0,91292.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767831139213,0.0932,91309.0,91292.0,0.02270939]
["bitfinex-derivatives","BTCF0:USTF0",1767831140512,0.010962,91311.0,91292.0,0.02270939]
["bitfinex-derivatives","BTCF0:USTF0",1767831140818,0.0932,91310.0,91300.0,0.13309728]
["bitfinex-derivatives","BTCF0:USTF0",1767831143511,0.0932,91310.0,91292.0,0.00670939]
["bitfinex-derivatives","BTCF0:USTF0",1767831143818,0.0932,91310.0,91293.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767831144626,0.0932,91310.0,91295.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767831144818,0.0932,91310.0,91292.0,0.00670939]
["bitfinex-derivatives","BTCF0:USTF0",1767831145018,0.0932,91310.0,91300.0,0.13309728]
["bitfinex-derivatives","BTCF0:USTF0",1767831147835,0.0932,91309.0,91300.0,0.13309728]
["bitfinex-derivatives","BTCF0:USTF0",1767831150336,0.104162,91309.0,91300.0,0.13309728]
["bitfinex-derivatives","BTCF0:USTF0",1767831150641,0.104162,91309.0,91290.0,0.22036942]
["bitfinex-derivatives","BTCF0:USTF0",1767831151740,0.0932,91309.0,91290.0,0.22036942]
["bitfinex-derivatives","BTCF0:USTF0",1767831151944,0.0932,91309.0,91292.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767831153247,0.0932,91309.0,91293.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767831154847,0.0932,91309.0,91290.0,0.22036942]
["bitfinex-derivatives","BTCF0:USTF0",1767831155545,0.11338583,91309.0,91295.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767831155947,0.0932,91309.0,91291.0,0.0975066]
["bitfinex-derivatives","BTCF0:USTF0",1767831156145,0.0932,91309.0,91299.0,0.13309728]
["bitfinex-derivatives","BTCF0:USTF0",1767831156547,0.0932,91309.0,91296.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767831156845,0.0932,91309.0,91299.0,0.13309728]
["bitfinex-derivatives","BTCF0:USTF0",1767831157144,0.0932,91309.0,91291.0,0.0975066]
["bitfinex-derivatives","BTCF0:USTF0",1767831157347,0.11338583,91309.0,91291.0,0.0975066]
["bitfinex-derivatives","BTCF0:USTF0",1767831157545,0.02018583,91308.0,91290.0,0.13309728]
["bitfinex-derivatives","BTCF0:USTF0",1767831157844,0.02018583,91308.0,91291.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767831159147,0.11338583,91308.0,91291.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767831159537,0.02018583,91306.0,91292.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767831159743,0.02018583,91304.0,91290.0,0.13309728]
["bitfinex-derivatives","BTCF0:USTF0",1767831160437,0.02018583,91304.0,91283.0,0.0975066]
["bitfinex-derivatives","BTCF0:USTF0",1767831160637,0.1115075,91300.0,91280.0,0.25309728]
["bitfinex-derivatives","BTCF0:USTF0",1767831160833,0.1115075,91299.0,91283.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767831161044,0.02018583,91287.0,91267.0,0.1907066]
["bitfinex-derivatives","BTCF0:USTF0",1767831161246,0.02018583,91281.0,91267.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767831165643,0.02018583,91277.0,91257.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767831165851,0.0932,91290.0,91268.0,0.0975066]
["bitfinex-derivatives","BTCF0:USTF0",1767831165852,0.02018583,91289.0,91268.0,0.0975066]
["bitfinex-derivatives","BTCF0:USTF0",1767831166053,0.0932,91288.0,91278.0,0.13309728]
["bitfinex-derivatives","BTCF0:USTF0",1767831166343,0.010963,91299.0,91278.0,0.13309728]
["bitfinex-derivatives","BTCF0:USTF0",1767831166344,0.02018583,91305.0,91285.0,0.09859278]
["bitfinex-derivatives","BTCF0:USTF0",1767831166550,0.02018583,91302.0,91282.0,0.00108618]
["bitfinex-derivatives","BTCF0:USTF0",1767831166749,0.02018583,91302.0,91280.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767831166750,0.02018583,91298.0,91280.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767831167047,0.02018583,91298.0,91279.0,0.0975066]
["bitfinex-derivatives","BTCF0:USTF0",1767831167643,0.02018583,91297.0,91279.0,0.0975066]
["bitfinex-derivatives","BTCF0:USTF0",1767831167845,0.02018583,91295.0,91275.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767831168042,0.02018583,91295.0,91277.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767831168649,0.02018583,91295.0,91277.0,0.02024586]
["bitfinex-derivatives","BTCF0:USTF0",1767831169550,0.02018583,91294.0,91275.0,0.0975066]
["bitfinex-derivatives","BTCF0:USTF0",1767831170249,0.02018583,91294.0,91276.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767831170646,0.02018583,91294.0,91275.0,0.0975066]
["bitfinex-derivatives","BTCF0:USTF0",1767831170647,0.010964,91291.0,91275.0,0.0975066]
["bitfinex-derivatives","BTCF0:USTF0",1767831170843,0.02018583,91291.0,91273.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767831171154,0.03114983,91290.0,91273.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767831171647,0.010965,91288.0,91270.0,0.10611995]
["bitfinex-derivatives","BTCF0:USTF0",1767831171952,0.010965,91288.0,91267.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767831171953,0.03115083,91286.0,91267.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767831172140,0.02018583,91285.0,91267.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767831172950,0.02018583,91285.0,91269.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767831174848,0.02018583,91285.0,91266.0,0.1124495]
["bitfinex-derivatives","BTCF0:USTF0",1767831175048,0.02018583,91285.0,91268.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767831175346,0.02018583,91285.0,91266.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767831175546,0.02018583,91285.0,91266.0,0.1007092]
["bitfinex-derivatives","BTCF0:USTF0",1767831175738,0.02018583,91285.0,91269.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767831176840,0.02018583,91285.0,91268.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767831178649,0.02018583,91285.0,91267.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767831179553,0.010965,91284.0,91266.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767831179753,0.02018583,91277.0,91261.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767831179954,0.02018583,91276.0,91261.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767831180355,0.03115183,91274.0,91259.0,0.00219158]
["bitfinex-derivatives","BTCF0:USTF0",1767831180550,0.02018583,91273.0,91259.0,0.00219158]
["bitfinex-derivatives","BTCF0:USTF0",1767831181756,0.02018583,91273.0,91262.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767831181948,0.09132167,91277.0,91262.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767831182143,0.1129944,91277.0,91262.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767831182758,0.1129944,91277.0,91259.0,0.01315958]
["bitfinex-derivatives","BTCF0:USTF0",1767831183350,0.02156743,91276.0,91259.0,0.01315958]
["bitfinex-derivatives","BTCF0:USTF0",1767831184762,0.02156743,91276.0,91261.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767831186661,0.02156743,91276.0,91259.0,0.01315958]
["bitfinex-derivatives","BTCF0:USTF0",1767831188553,0.08082926,91276.0,91259.0,0.01315958]
["bitfinex-derivatives","BTCF0:USTF0",1767831188857,0.05926183,91276.0,91259.0,0.00219158]
["bitfinex-derivatives","BTCF0:USTF0",1767831189058,0.02156743,91276.0,91259.0,0.00219158]
["bitfinex-derivatives","BTCF0:USTF0",1767831189264,0.02156743,91276.0,91261.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767831190264,0.02156743,91276.0,91262.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767831191364,0.02156743,91276.0,91259.0,0.00219158]
["bitfinex-derivatives","BTCF0:USTF0",1767831191566,0.02156743,91276.0,91262.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767831194067,0.02156743,91276.0,91259.0,0.01315958]
["bitfinex-derivatives","BTCF0:USTF0",1767831194270,0.06027486,91277.0,91261.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767831194464,0.09324,91275.0,91261.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767831194667,0.09324,91275.0,91259.0,0.00281821]
["bitfinex-derivatives","BTCF0:USTF0",1767831195167,0.09324,91275.0,91259.0,0.00219158]
["bitfinex-derivatives","BTCF0:USTF0",1767831196170,0.09324,91275.0,91262.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767831196570,0.09324,91275.0,91259.0,0.00219158]
["bitfinex-derivatives","BTCF0:USTF0",1767831196764,0.02156743,91272.0,91259.0,0.00219158]
["bitfinex-derivatives","BTCF0:USTF0",1767831198769,0.02156743,91270.0,91259.0,0.00219158]
["bitfinex-derivatives","BTCF0:USTF0",1767831199067,0.09722932,91271.0,91259.0,0.00219158]
["bitfinex-derivatives","BTCF0:USTF0",1767831199263,0.02156743,91273.0,91259.0,0.00219158]
["bitfinex-derivatives","BTCF0:USTF0",1767831202971,0.00016435,91275.0,91259.0,0.00219158]
["bitfinex-derivatives","BTCF0:USTF0",1767831204178,0.00016435,91275.0,91262.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767831205969,0.02173178,91275.0,91262.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767831208075,0.02173178,91275.0,91259.0,0.01315958]
["bitfinex-derivatives","BTCF0:USTF0",1767831209181,0.09324,91274.0,91259.0,0.01315958]
["bitfinex-derivatives","BTCF0:USTF0",1767831209765,0.11480743,91274.0,91259.0,0.01315958]
["bitfinex-derivatives","BTCF0:USTF0",1767831209971,0.02156743,91273.0,91259.0,0.00219158]
["bitfinex-derivatives","BTCF0:USTF0",1767831210465,0.09324,91274.0,91259.0,0.00219158]
["bitfinex-derivatives","BTCF0:USTF0",1767831210671,0.11480743,91274.0,91259.0,0.00219158]
["bitfinex-derivatives","BTCF0:USTF0",1767831210871,0.11480743,91274.0,91260.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767831211485,0.02156743,91273.0,91259.0,0.00219158]
["bitfinex-derivatives","BTCF0:USTF0",1767831213074,0.02156743,91273.0,91260.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767831213372,0.02156743,91273.0,91261.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767831213782,0.02156743,91273.0,91262.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767831214173,0.00016435,91275.0,91260.0,0.09593733]
["bitfinex-derivatives","BTCF0:USTF0",1767831214373,0.00016435,91275.0,91269.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767831214982,0.00016435,91275.0,91260.0,0.08990433]
["bitfinex-derivatives","BTCF0:USTF0",1767831215168,0.00016435,91275.0,91269.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767831215575,0.00016435,91275.0,91270.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767831216581,0.00016435,91275.0,91267.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767831217074,0.00016435,91275.0,91268.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767831217881,0.05984673,91280.0,91265.0,0.09593733]
["bitfinex-derivatives","BTCF0:USTF0",1767831218076,0.09324,91282.0,91267.0,0.09593733]
["bitfinex-derivatives","BTCF0:USTF0",1767831218281,0.09324,91284.0,91270.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767831218677,0.09324,91284.0,91267.0,0.09593733]
["bitfinex-derivatives","BTCF0:USTF0",1767831219573,0.09324,91285.0,91267.0,0.09593733]
["bitfinex-derivatives","BTCF0:USTF0",1767831219885,0.09324,91285.0,91274.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767831222083,0.09324,91285.0,91267.0,0.09090333]
["bitfinex-derivatives","BTCF0:USTF0",1767831222280,0.09324,91285.0,91274.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767831225077,0.11209498,91285.0,91274.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767831225384,0.01885498,91284.0,91274.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767831226991,0.01885498,91284.0,91267.0,0.09090333]
["bitfinex-derivatives","BTCF0:USTF0",1767831227285,0.01885498,91284.0,91271.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767831228176,0.01885498,91284.0,91272.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767831228485,0.01885498,91284.0,91274.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767831228986,0.01885498,91284.0,91270.0,0.11814136]
["bitfinex-derivatives","BTCF0:USTF0",1767831229186,0.01885498,91284.0,91270.0,0.13317536]
["bitfinex-derivatives","BTCF0:USTF0",1767831229387,0.01885498,91284.0,91267.0,0.09090333]
["bitfinex-derivatives","BTCF0:USTF0",1767831229588,0.01885498,91284.0,91270.0,0.13317536]
["bitfinex-derivatives","BTCF0:USTF0",1767831230282,0.01885498,91284.0,91264.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767831230487,0.01885498,91282.0,91264.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767831230690,0.01885498,91281.0,91264.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767831232383,0.01885498,91281.0,91265.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767831234089,0.01885498,91280.0,91265.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767831234791,0.01885498,91280.0,91264.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767831235091,0.01885498,91283.0,91270.0,0.13317536]
["bitfinex-derivatives","BTCF0:USTF0",1767831236183,0.01885498,91283.0,91270.0,0.10417536]
["bitfinex-derivatives","BTCF0:USTF0",1767831239701,0.01885498,91283.0,91270.0,0.11514236]
["bitfinex-derivatives","BTCF0:USTF0",1767831241994,0.11252658,91282.0,91266.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767831242194,0.01782342,91276.0,91264.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767831242391,0.01922216,91274.0,91264.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767831242598,0.01922216,91272.0,91264.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767831243297,0.01922216,91272.0,91262.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1767831243897,0.01922216,91272.0,91260.0,0.10933971]
["bitfinex-derivatives","BTCF0:USTF0",1767831244103,0.01922216,91272.0,91257.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767831244290,0.01922216,91272.0,91259.0,0.01315958]
["bitfinex-derivatives","BTCF0:USTF0",1767831244491,0.01922216,91272.0,91259.0,0.00219158]
["bitfinex-derivatives","BTCF0:USTF0",1767831244695,0.01922216,91269.0,91259.0,0.00219158]
["bitfinex-derivatives","BTCF0:USTF0",1767831244901,0.01922216,91269.0,91260.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767831245501,0.09986446,91270.0,91260.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767831246197,0.01922216,91272.0,91260.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767831247506,0.01922216,91276.0,91260.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767831248198,0.01922216,91276.0,91266.0,0.13317536]
["bitfinex-derivatives","BTCF0:USTF0",1767831249404,0.01922216,91276.0,91260.0,0.14414336]
["bitfinex-derivatives","BTCF0:USTF0",1767831250206,0.01922216,91276.0,91262.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767831250906,0.01922216,91276.0,91260.0,0.11414336]
["bitfinex-derivatives","BTCF0:USTF0",1767831251305,0.01922216,91276.0,91262.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767831252608,0.01922216,91276.0,91260.0,0.11414336]
["bitfinex-derivatives","BTCF0:USTF0",1767831253107,0.01922216,91274.0,91242.0,0.01031124]
["bitfinex-derivatives","BTCF0:USTF0",1767831253309,0.01092592,91308.0,91237.0,0.09046089]
["bitfinex-derivatives","BTCF0:USTF0",1767831253310,0.01922216,91256.0,91237.0,0.09046089]
["bitfinex-derivatives","BTCF0:USTF0",1767831253697,0.01922216,91256.0,91240.0,0.13317536]
["bitfinex-derivatives","BTCF0:USTF0",1767831256909,0.01922216,91259.0,91241.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767831257098,0.09986446,91262.0,91246.0,0.13317536]
["bitfinex-derivatives","BTCF0:USTF0",1767831257300,0.09986446,91262.0,91250.0,0.13317536]
["bitfinex-derivatives","BTCF0:USTF0",1767831257603,0.01922216,91263.0,91250.0,0.13317536]
["bitfinex-derivatives","BTCF0:USTF0",1767831257802,0.01922216,91261.0,91242.0,0.10491111]
["bitfinex-derivatives","BTCF0:USTF0",1767831258104,0.01922216,91261.0,91250.0,0.13317536]
["bitfinex-derivatives","BTCF0:USTF0",1767831258304,0.010968,91260.0,91250.0,0.13317536]
["bitfinex-derivatives","BTCF0:USTF0",1767831258496,0.01922216,91259.0,91242.0,0.09046089]
["bitfinex-derivatives","BTCF0:USTF0",1767831259504,0.010968,91258.0,91242.0,0.09046089]
["bitfinex-derivatives","BTCF0:USTF0",1767831260103,0.03019016,91258.0,91242.0,0.09046089]
["bitfinex-derivatives","BTCF0:USTF0",1767831263111,0.01922216,91258.0,91243.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767831263506,0.01922216,91258.0,91242.0,0.09046089]
["bitfinex-derivatives","BTCF0:USTF0",1767831263904,0.010968,91260.0,91242.0,0.09046089]
["bitfinex-derivatives","BTCF0:USTF0",1767831264611,0.010968,91260.0,91243.0,0.10143089]
["bitfinex-derivatives","BTCF0:USTF0",1767831264801,0.01922216,91277.0,91256.0,0.01358335]
["bitfinex-derivatives","BTCF0:USTF0",1767831265004,0.09324,91270.0,91260.0,0.13317536]
["bitfinex-derivatives","BTCF0:USTF0",1767831265208,0.010966,91275.0,91260.0,0.13317536]
["bitfinex-derivatives","BTCF0:USTF0",1767831265410,0.09324,91274.0,91265.0,0.13317536]
["bitfinex-derivatives","BTCF0:USTF0",1767831265608,0.09324,91274.0,91261.0,0.10384502]
["bitfinex-derivatives","BTCF0:USTF0",1767831268217,0.09324,91274.0,91261.0,0.07984502]
["bitfinex-derivatives","BTCF0:USTF0",1767831269118,0.09324,91274.0,91262.0,0.01299845]
["bitfinex-derivatives","BTCF0:USTF0",1767831270718,0.09324,91274.0,91261.0,0.10410055]
["bitfinex-derivatives","BTCF0:USTF0",1767831273422,0.09324,91274.0,91261.0,0.09046089]
["bitfinex-derivatives","BTCF0:USTF0",1767831274214,0.010967,91272.0,91260.0,0.13317536]
["bitfinex-derivatives","BTCF0:USTF0",1767831275115,0.010967,91271.0,91260.0,0.09817535]
["bitfinex-derivatives","BTCF0:USTF0",1767831275321,0.010966,91273.0,91260.0,0.09817535]
["bitfinex-derivatives","BTCF0:USTF0",1767831275707,0.010967,91272.0,91260.0,0.09817535]
["bitfinex-derivatives","BTCF0:USTF0",1767831279821,0.01974282,91274.0,91260.0,0.09817535]
["bitfinex-derivatives","BTCF0:USTF0",1767831281320,0.010967,91271.0,91260.0,0.09817535]
["bitfinex-derivatives","BTCF0:USTF0",1767831281924,0.010967,91269.0,91260.0,0.09817535]
["bitfinex-derivatives","BTCF0:USTF0",1767831282223,0.010967,91269.0,91255.0,0.12145318]
["bitfinex-derivatives","BTCF0:USTF0",1767831282526,0.010967,91269.0,91259.0,0.13317536]
["bitfinex-derivatives","BTCF0:USTF0",1767831282824,0.010967,91271.0,91259.0,0.13317536]
["bitfinex-derivatives","BTCF0:USTF0",1767831283525,0.01974282,91274.0,91255.0,0.12145318]
["bitfinex-derivatives","BTCF0:USTF0",1767831283715,0.01974282,91274.0,91260.0,0.13317536]
["bitfinex-derivatives","BTCF0:USTF0",1767831284529,0.010967,91271.0,91260.0,0.13317536]
["bitfinex-derivatives","BTCF0:USTF0",1767831284829,0.010966,91273.0,91260.0,0.13317536]
["bitfinex-derivatives","BTCF0:USTF0",1767831288630,0.010966,91273.0,91258.0,0.11072049]
["bitfinex-derivatives","BTCF0:USTF0",1767831289231,0.010966,91273.0,91258.0,0.04072048]
["bitfinex-derivatives","BTCF0:USTF0",1767831289930,0.010967,91271.0,91258.0,0.04072048]
["bitfinex-derivatives","BTCF0:USTF0",1767831290129,0.00219086,91289.0,91258.0,0.49324]
["bitfinex-derivatives","BTCF0:USTF0",1767831290333,0.09287511,91296.0,91277.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767831290522,0.09324,91295.0,91279.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767831290827,0.09287511,91301.0,91269.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767831290828,0.01974282,91310.0,91280.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767831291037,0.010963,91300.0,91280.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767831291326,0.010964,91296.0,91280.0,0.00135902]
["bitfinex-derivatives","BTCF0:USTF0",1767831291831,0.11298282,91298.0,91280.0,0.00135902]
["bitfinex-derivatives","BTCF0:USTF0",1767831292026,0.11298282,91298.0,91279.0,0.09779884]
["bitfinex-derivatives","BTCF0:USTF0",1767831293323,0.010964,91295.0,91279.0,0.09779884]
["bitfinex-derivatives","BTCF0:USTF0",1767831295523,0.12394582,91298.0,91279.0,0.09779884]
["bitfinex-derivatives","BTCF0:USTF0",1767831295723,0.12394582,91298.0,91279.0,0.09920827]
["bitfinex-derivatives","BTCF0:USTF0",1767831295922,0.010964,91294.0,91280.0,0.00140943]
["bitfinex-derivatives","BTCF0:USTF0",1767831296435,0.010964,91294.0,91279.0,0.07820827]
["bitfinex-derivatives","BTCF0:USTF0",1767831297033,0.010964,91297.0,91279.0,0.07820827]
["bitfinex-derivatives","BTCF0:USTF0",1767831297435,0.010964,91297.0,91269.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767831297436,0.010964,91291.0,91271.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767831298520,0.010964,91291.0,91272.0,0.09779884]
["bitfinex-derivatives","BTCF0:USTF0",1767831300338,0.01974282,91294.0,91272.0,0.09779884]
["bitfinex-derivatives","BTCF0:USTF0",1767831300544,0.010965,91285.0,91269.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767831300842,0.010965,91283.0,91269.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767831301242,0.010965,91286.0,91269.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767831302242,0.010965,91281.0,91261.0,0.10567124]
["bitfinex-derivatives","BTCF0:USTF0",1767831302442,0.03127267,91279.0,91262.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767831302847,0.010966,91279.0,91262.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767831303232,0.010966,91279.0,91262.0,0.19294827]
["bitfinex-derivatives","BTCF0:USTF0",1767831304541,0.010966,91279.0,91262.0,0.15194827]
["bitfinex-derivatives","BTCF0:USTF0",1767831304843,0.010966,91278.0,91262.0,0.15194827]
["bitfinex-derivatives","BTCF0:USTF0",1767831305938,0.119396,91293.0,91263.0,0.09970827]
["bitfinex-derivatives","BTCF0:USTF0",1767831306135,0.09324,91302.0,91279.0,0.11067427]
["bitfinex-derivatives","BTCF0:USTF0",1767831306735,0.010963,91301.0,91281.0,0.11067327]
["bitfinex-derivatives","BTCF0:USTF0",1767831307034,0.010963,91300.0,91281.0,0.11067327]
["bitfinex-derivatives","BTCF0:USTF0",1767831307249,0.010963,91298.0,91281.0,0.09970827]
["bitfinex-derivatives","BTCF0:USTF0",1767831307949,0.010963,91298.0,91282.0,0.00666676]
["bitfinex-derivatives","BTCF0:USTF0",1767831308335,0.010963,91301.0,91282.0,0.00666676]
["bitfinex-derivatives","BTCF0:USTF0",1767831309141,0.09324,91302.0,91282.0,0.00666676]
["bitfinex-derivatives","BTCF0:USTF0",1767831309445,0.09324,91302.0,91275.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767831309446,0.010965,91288.0,91275.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767831310640,0.119396,91290.0,91275.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767831311044,0.09908933,91290.0,91275.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767831311349,0.09908933,91295.0,91278.0,0.00602837]
["bitfinex-derivatives","BTCF0:USTF0",1767831311539,0.010964,91295.0,91277.0,0.09970827]
["bitfinex-derivatives","BTCF0:USTF0",1767831312048,0.02030667,91297.0,91277.0,0.09970827]
["bitfinex-derivatives","BTCF0:USTF0",1767831312438,0.119396,91297.0,91277.0,0.09970827]
["bitfinex-derivatives","BTCF0:USTF0",1767831313244,0.010964,91293.0,91277.0,0.09970827]
["bitfinex-derivatives","BTCF0:USTF0",1767831313644,0.119396,91295.0,91275.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767831313950,0.02030667,91293.0,91275.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767831314151,0.010964,91290.0,91275.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767831314647,0.010965,91288.0,91275.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767831315053,0.02030667,91289.0,91275.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767831315252,0.010964,91290.0,91275.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767831316242,0.010965,91288.0,91275.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767831318744,0.010965,91288.0,91275.0,0.07124]
["bitfinex-derivatives","BTCF0:USTF0",1767831318944,0.010963,91298.0,91269.0,0.09970827]
["bitfinex-derivatives","BTCF0:USTF0",1767831318945,0.010965,91283.0,91269.0,0.09970827]
["bitfinex-derivatives","BTCF0:USTF0",1767831319145,0.02030667,91285.0,91266.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767831319341,0.010966,91279.0,91266.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767831319857,0.010965,91282.0,91266.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767831320848,0.010966,91281.0,91266.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767831323274,0.03127267,91279.0,91261.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767831323475,0.010966,91274.0,91259.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767831324175,0.010966,91277.0,91259.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767831324574,0.010966,91277.0,91260.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767831324964,0.03127267,91279.0,91260.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767831325571,0.010966,91279.0,91260.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767831326377,0.010966,91279.0,91260.0,0.11067627]
["bitfinex-derivatives","BTCF0:USTF0",1767831328680,0.010966,91278.0,91260.0,0.09970827]
["bitfinex-derivatives","BTCF0:USTF0",1767831329370,0.010966,91278.0,91260.0,0.11067627]
["bitfinex-derivatives","BTCF0:USTF0",1767831330770,0.19228933,91281.0,91261.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767831330967,0.0932,91281.0,91263.0,0.09970827]
["bitfinex-derivatives","BTCF0:USTF0",1767831331178,0.0932,91281.0,91267.0,0.11067527]
["bitfinex-derivatives","BTCF0:USTF0",1767831331379,0.010964,91289.0,91269.0,0.09970827]
["bitfinex-derivatives","BTCF0:USTF0",1767831331680,0.0932,91285.0,91269.0,0.11067527]
["bitfinex-derivatives","BTCF0:USTF0",1767831332680,0.0932,91285.0,91269.0,0.09970827]
["bitfinex-derivatives","BTCF0:USTF0",1767831333078,0.010965,91284.0,91269.0,0.09970827]
["bitfinex-derivatives","BTCF0:USTF0",1767831334083,0.010965,91283.0,91269.0,0.09970827]
["bitfinex-derivatives","BTCF0:USTF0",1767831337083,0.010966,91274.0,91260.0,0.09167825]
["bitfinex-derivatives","BTCF0:USTF0",1767831337274,0.010966,91275.0,91260.0,0.09167825]
["bitfinex-derivatives","BTCF0:USTF0",1767831337476,0.010967,91268.0,91254.0,0.09167825]
["bitfinex-derivatives","BTCF0:USTF0",1767831337676,0.11567391,91276.0,91254.0,0.09167825]
["bitfinex-derivatives","BTCF0:USTF0",1767831337877,0.010967,91272.0,91254.0,0.09167825]
["bitfinex-derivatives","BTCF0:USTF0",1767831338085,0.010967,91271.0,91254.0,0.09167825]
["bitfinex-derivatives","BTCF0:USTF0",1767831339978,0.010967,91271.0,91254.0,0.10264725]
["bitfinex-derivatives","BTCF0:USTF0",1767831341593,0.11567391,91276.0,91254.0,0.09167825]
["bitfinex-derivatives","BTCF0:USTF0",1767831341795,0.010967,91267.0,91253.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767831343296,0.010967,91266.0,91253.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767831343495,0.02165626,91271.0,91253.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767831343688,0.02165626,91270.0,91253.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767831343995,0.010967,91266.0,91253.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767831344696,0.010967,91265.0,91253.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767831345884,0.010967,91265.0,91259.0,0.00219158]
["bitfinex-derivatives","BTCF0:USTF0",1767831346382,0.010967,91265.0,91238.0,0.643331]
["bitfinex-derivatives","BTCF0:USTF0",1767831346383,0.02165626,91260.0,91235.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1767831346583,0.02165626,91257.0,91236.0,0.09167825]
["bitfinex-derivatives","BTCF0:USTF0",1767831346789,0.010968,91256.0,91236.0,0.09167825]
["bitfinex-derivatives","BTCF0:USTF0",1767831346993,0.010969,91253.0,91236.0,0.09167825]
["bitfinex-derivatives","BTCF0:USTF0",1767831347400,0.010969,91253.0,91237.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1767831347699,0.010969,91250.0,91237.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1767831348201,0.11567391,91257.0,91237.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1767831348590,0.02165626,91256.0,91237.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1767831349197,0.01097,91245.0,91233.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767831349988,0.010969,91248.0,91233.0,0.18491825]
["bitfinex-derivatives","BTCF0:USTF0",1767831350193,0.02165626,91257.0,91235.0,0.09167825]
["bitfinex-derivatives","BTCF0:USTF0",1767831350594,0.010969,91250.0,91235.0,0.09167825]
["bitfinex-derivatives","BTCF0:USTF0",1767831354008,0.11567391,91255.0,91235.0,0.09167825]
["bitfinex-derivatives","BTCF0:USTF0",1767831354307,0.02165626,91254.0,91233.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767831354608,0.11567391,91252.0,91233.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767831354796,0.09401765,91252.0,91233.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767831355108,0.010969,91248.0,91233.0,0.18491825]
["bitfinex-derivatives","BTCF0:USTF0",1767831356708,0.01097,91246.0,91233.0,0.18491825]
["bitfinex-derivatives","BTCF0:USTF0",1767831356898,0.02165626,91249.0,91230.0,0.13330293]
["bitfinex-derivatives","BTCF0:USTF0",1767831357099,0.02165626,91248.0,91229.0,0.0954323]
["bitfinex-derivatives","BTCF0:USTF0",1767831357499,0.02165626,91248.0,91229.0,0.00207496]
["bitfinex-derivatives","BTCF0:USTF0",1767831357500,0.01097,91242.0,91229.0,0.00207496]
["bitfinex-derivatives","BTCF0:USTF0",1767831357898,0.11567391,91234.0,91209.0,0.09167825]
["bitfinex-derivatives","BTCF0:USTF0",1767831358105,0.010972,91226.0,91209.0,0.09167825]
["bitfinex-derivatives","BTCF0:USTF0",1767831358312,0.09324,91226.0,91210.0,0.13330293]
["bitfinex-derivatives","BTCF0:USTF0",1767831358607,0.09324,91226.0,91209.0,0.09167825]
["bitfinex-derivatives","BTCF0:USTF0",1767831358810,0.010973,91219.0,91203.0,0.10265325]
["bitfinex-derivatives","BTCF0:USTF0",1767831358997,0.010973,91222.0,91205.0,0.09167825]
["bitfinex-derivatives","BTCF0:USTF0",1767831359298,8.203e-05,91218.0,91205.0,0.09167825]
["bitfinex-derivatives","BTCF0:USTF0",1767831359700,8.203e-05,91218.0,91205.0,0.10265225]
["bitfinex-derivatives","BTCF0:USTF0",1767831360112,8.203e-05,91218.0,91208.0,0.22498118]
["bitfinex-derivatives","BTCF0:USTF0",1767831360315,8.203e-05,91218.0,91202.0,0.09167825]
["bitfinex-derivatives","BTCF0:USTF0",1767831360316,0.010973,91217.0,91202.0,0.09167825]
["bitfinex-derivatives","BTCF0:USTF0",1767831360497,0.01105503,91218.0,91202.0,0.09167825]
["bitfinex-derivatives","BTCF0:USTF0",1767831360810,0.010973,91216.0,91202.0,0.09167825]
["bitfinex-derivatives","BTCF0:USTF0",1767831361199,8.203e-05,91218.0,91202.0,0.09167825]
["bitfinex-derivatives","BTCF0:USTF0",1767831361403,0.010973,91215.0,91202.0,0.09167825]
["bitfinex-derivatives","BTCF0:USTF0",1767831361700,0.02165626,91213.0,91199.0,0.00219302]
["bitfinex-derivatives","BTCF0:USTF0",1767831362005,0.09324,91215.0,91200.0,0.13330293]
["bitfinex-derivatives","BTCF0:USTF0",1767831362314,0.010974,91214.0,91200.0,0.13330293]
["bitfinex-derivatives","BTCF0:USTF0",1767831363198,0.09324,91215.0,91199.0,0.00219302]
["bitfinex-derivatives","BTCF0:USTF0",1767831363402,0.20319688,91215.0,91199.0,0.00219302]
["bitfinex-derivatives","BTCF0:USTF0",1767831363617,0.010974,91213.0,91199.0,0.00219302]
["bitfinex-derivatives","BTCF0:USTF0",1767831363915,0.18482238,91215.0,91199.0,0.00219302]
["bitfinex-derivatives","BTCF0:USTF0",1767831364116,0.18482238,91215.0,91200.0,0.13330293]
["bitfinex-derivatives","BTCF0:USTF0",1767831364310,0.010973,91217.0,91200.0,0.13330293]
["bitfinex-derivatives","BTCF0:USTF0",1767831364515,0.010973,91215.0,91200.0,0.13330293]
["bitfinex-derivatives","BTCF0:USTF0",1767831364915,0.09328,91214.0,91200.0,0.13330293]
["bitfinex-derivatives","BTCF0:USTF0",1767831365113,0.0293485,91214.0,91200.0,0.13330293]
["bitfinex-derivatives","BTCF0:USTF0",1767831365412,0.09328,91213.0,91200.0,0.13330293]
["bitfinex-derivatives","BTCF0:USTF0",1767831368921,0.09328,91212.0,91199.0,0.00219302]
["bitfinex-derivatives","BTCF0:USTF0",1767831369120,0.09328,91212.0,91200.0,0.13330293]
["bitfinex-derivatives","BTCF0:USTF0",1767831369906,0.09328,91212.0,91199.0,0.00219302]
["bitfinex-derivatives","BTCF0:USTF0",1767831371823,8.203e-05,91218.0,91201.0,0.09003846]
["bitfinex-derivatives","BTCF0:USTF0",1767831372011,0.0183745,91228.0,91208.0,0.09003846]
["bitfinex-derivatives","BTCF0:USTF0",1767831372216,0.07044991,91224.0,91208.0,0.09003846]
["bitfinex-derivatives","BTCF0:USTF0",1767831372419,0.09328,91221.0,91208.0,0.09003846]
["bitfinex-derivatives","BTCF0:USTF0",1767831372927,5.308e-05,91220.0,91208.0,0.09003846]
["bitfinex-derivatives","BTCF0:USTF0",1767831373225,0.09328,91222.0,91211.0,0.09003846]
["bitfinex-derivatives","BTCF0:USTF0",1767831373521,0.09328,91222.0,91210.0,0.13330293]
["bitfinex-derivatives","BTCF0:USTF0",1767831373522,0.010971,91235.0,91217.0,0.09003846]
["bitfinex-derivatives","BTCF0:USTF0",1767831373725,0.09328,91234.0,91221.0,0.09003846]
["bitfinex-derivatives","BTCF0:USTF0",1767831374019,0.0183745,91242.0,91221.0,0.09003846]
["bitfinex-derivatives","BTCF0:USTF0",1767831374214,0.09328,91241.0,91221.0,0.09003846]
["bitfinex-derivatives","BTCF0:USTF0",1767831374824,0.010971,91238.0,91221.0,0.09003846]
["bitfinex-derivatives","BTCF0:USTF0",1767831375026,0.010971,91235.0,91221.0,0.09003846]
["bitfinex-derivatives","BTCF0:USTF0",1767831375224,0.0183745,91232.0,91210.0,0.22334139]
["bitfinex-derivatives","BTCF0:USTF0",1767831375928,0.010972,91225.0,91207.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1767831376130,0.010972,91223.0,91207.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1767831376319,0.09328,91228.0,91210.0,0.13330293]
["bitfinex-derivatives","BTCF0:USTF0",1767831376521,0.010971,91233.0,91220.0,0.13330293]
["bitfinex-derivatives","BTCF0:USTF0",1767831376722,0.09328,91232.0,91220.0,0.13330293]
["bitfinex-derivatives","BTCF0:USTF0",1767831377727,0.09328,91235.0,91220.0,0.13330293]
["bitfinex-derivatives","BTCF0:USTF0",1767831379030,0.104251,91235.0,91220.0,0.13330293]
["bitfinex-derivatives","BTCF0:USTF0",1767831379417,0.104251,91235.0,91218.0,0.09003846]
["bitfinex-derivatives","BTCF0:USTF0",1767831379618,0.09328,91235.0,91220.0,0.13330293]
["bitfinex-derivatives","BTCF0:USTF0",1767831379818,0.01097,91241.0,91221.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767831380017,0.09328,91240.0,91221.0,0.10101146]
["bitfinex-derivatives","BTCF0:USTF0",1767831380431,0.09328,91240.0,91221.0,0.09003846]
["bitfinex-derivatives","BTCF0:USTF0",1767831382229,0.09328,91240.0,91170.0,0.33984056]
["bitfinex-derivatives","BTCF0:USTF0",1767831382230,0.09158238,91255.0,91234.0,0.10100946]
["bitfinex-derivatives","BTCF0:USTF0",1767831382424,0.010964,91290.0,91213.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767831382425,0.010968,91263.0,91245.0,0.13330293]
["bitfinex-derivatives","BTCF0:USTF0",1767831382617,0.010968,91263.0,91250.0,0.13330293]
["bitfinex-derivatives","BTCF0:USTF0",1767831382822,0.010968,91264.0,91250.0,0.13330293]
["bitfinex-derivatives","BTCF0:USTF0",1767831383025,0.09328,91272.0,91255.0,0.09003846]
["bitfinex-derivatives","BTCF0:USTF0",1767831383223,0.010966,91273.0,91260.0,0.13330293]
["bitfinex-derivatives","BTCF0:USTF0",1767831385430,0.09328,91274.0,91255.0,0.09003846]
["bitfinex-derivatives","BTCF0:USTF0",1767831385634,0.09328,91274.0,91260.0,0.13330293]
["bitfinex-derivatives","BTCF0:USTF0",1767831390226,0.09328,91274.0,91260.0,0.10130293]
["bitfinex-derivatives","BTCF0:USTF0",1767831391933,0.00016434,91276.0,91260.0,0.19650152]
["bitfinex-derivatives","BTCF0:USTF0",1767831392236,0.09340434,91276.0,91260.0,0.09519859]
["bitfinex-derivatives","BTCF0:USTF0",1767831392428,0.09340434,91276.0,91260.0,0.22850152]
["bitfinex-derivatives","BTCF0:USTF0",1767831393131,0.09340434,91276.0,91261.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767831395537,0.09340434,91276.0,91260.0,0.22850152]
["bitfinex-derivatives","BTCF0:USTF0",1767831397345,0.09340434,91276.0,91260.0,0.13330293]
["bitfinex-derivatives","BTCF0:USTF0",1767831397546,0.09340434,91276.0,91260.0,0.14427093]
["bitfinex-derivatives","BTCF0:USTF0",1767831398748,0.09340434,91276.0,91262.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767831398940,0.09340434,91276.0,91260.0,0.13330293]
["bitfinex-derivatives","BTCF0:USTF0",1767831399445,0.00016434,91276.0,91261.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767831400148,0.00016434,91276.0,91260.0,0.22572988]
["bitfinex-derivatives","BTCF0:USTF0",1767831401150,0.00016434,91276.0,91263.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767831402356,0.00016434,91276.0,91265.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767831402550,0.00016434,91276.0,91262.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767831402756,0.00016434,91276.0,91264.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767831403851,0.09324,91281.0,91266.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767831404244,0.09324,91281.0,91270.0,0.13330293]
["bitfinex-derivatives","BTCF0:USTF0",1767831404456,0.09324,91281.0,91266.0,0.08541552]
["bitfinex-derivatives","BTCF0:USTF0",1767831405249,0.09324,91281.0,91267.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767831405443,0.09324,91281.0,91266.0,0.08541552]
["bitfinex-derivatives","BTCF0:USTF0",1767831405652,0.09324,91281.0,91260.0,0.13330293]
["bitfinex-derivatives","BTCF0:USTF0",1767831406357,0.09324,91281.0,91264.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767831406747,0.10865562,91279.0,91260.0,0.14427093]
["bitfinex-derivatives","BTCF0:USTF0",1767831406948,0.010966,91277.0,91260.0,0.13330293]
["bitfinex-derivatives","BTCF0:USTF0",1767831407151,0.09768962,91278.0,91258.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1767831407544,0.09768962,91278.0,91262.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767831407751,0.09768962,91278.0,91260.0,0.13330293]
["bitfinex-derivatives","BTCF0:USTF0",1767831407946,0.09768962,91278.0,91265.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767831408157,0.09324,91281.0,91265.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767831408547,0.09324,91281.0,91267.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767831408957,0.09324,91281.0,91270.0,0.13330293]
["bitfinex-derivatives","BTCF0:USTF0",1767831409461,0.09324,91281.0,91269.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767831410257,0.09324,91281.0,91267.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767831410554,0.11600679,91272.0,91260.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767831410759,0.09324,91281.0,91258.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1767831410760,0.01831717,91269.0,91258.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1767831410961,0.09768962,91268.0,91258.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1767831411464,0.09768962,91268.0,91254.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767831412455,0.010967,91267.0,91253.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767831412762,0.09768962,91268.0,91253.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767831413867,0.09785396,91272.0,91255.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767831414870,0.09785396,91272.0,91253.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767831415167,0.09785396,91272.0,91260.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767831416465,0.09785396,91272.0,91262.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767831417572,0.00016434,91272.0,91264.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767831418268,0.00016434,91272.0,91253.0,0.104209]
["bitfinex-derivatives","BTCF0:USTF0",1767831418567,0.00016434,91272.0,91253.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767831418762,0.00016434,91272.0,91253.0,0.07624]
["bitfinex-derivatives","BTCF0:USTF0",1767831419170,0.11617113,91272.0,91253.0,0.087209]
["bitfinex-derivatives","BTCF0:USTF0",1767831419464,0.11617113,91272.0,91257.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767831420568,0.11600679,91270.0,91253.0,0.07640434]
["bitfinex-derivatives","BTCF0:USTF0",1767831420780,0.11600679,91270.0,91253.0,0.08737334]
["bitfinex-derivatives","BTCF0:USTF0",1767831422962,0.09768962,91270.0,91259.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767831423272,0.00016434,91272.0,91261.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767831425154,0.00016434,91272.0,91253.0,0.16296461]
["bitfinex-derivatives","BTCF0:USTF0",1767831425558,0.00016434,91272.0,91264.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767831425767,0.00016434,91272.0,91253.0,0.16296461]
["bitfinex-derivatives","BTCF0:USTF0",1767831426060,0.00016434,91272.0,91258.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767831426566,0.00016434,91272.0,91259.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767831426969,0.00016434,91272.0,91262.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767831427973,0.00016434,91272.0,91255.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767831428174,0.00016434,91272.0,91254.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767831428362,0.00016434,91272.0,91257.0,0.08882355]
["bitfinex-derivatives","BTCF0:USTF0",1767831429173,0.00016434,91272.0,91258.0,0.08882355]
["bitfinex-derivatives","BTCF0:USTF0",1767831429475,0.18663925,91281.0,91267.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767831429876,0.09339925,91281.0,91267.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767831430274,0.09339925,91281.0,91258.0,0.08882355]
["bitfinex-derivatives","BTCF0:USTF0",1767831430275,0.09339925,91281.0,91268.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767831431473,0.09339925,91281.0,91270.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767831431773,0.09324,91299.0,91265.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767831432081,0.09324,91301.0,91282.0,0.10072043]
["bitfinex-derivatives","BTCF0:USTF0",1767831432268,0.18663925,91301.0,91282.0,0.10072043]
["bitfinex-derivatives","BTCF0:USTF0",1767831432461,0.18663925,91301.0,91282.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767831432667,0.09339925,91300.0,91282.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767831432975,0.10436225,91299.0,91279.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767831433176,0.12252901,91299.0,91279.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767831433378,0.09339925,91298.0,91281.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767831433876,0.09339925,91298.0,91277.0,0.08880318]
["bitfinex-derivatives","BTCF0:USTF0",1767831434070,0.09339925,91298.0,91278.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767831434270,0.11156601,91298.0,91278.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767831434472,0.11156601,91298.0,91277.0,0.08880318]
["bitfinex-derivatives","BTCF0:USTF0",1767831434672,0.11156601,91296.0,91278.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767831435364,0.11156601,91296.0,91280.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767831435565,0.11156601,91296.0,91282.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767831436174,0.11156601,91296.0,91279.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767831437474,0.11156601,91284.0,91276.0,0.09282929]
["bitfinex-derivatives","BTCF0:USTF0",1767831437778,0.11156601,91284.0,91271.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767831438370,0.09339925,91280.0,91271.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767831440977,0.09339925,91280.0,91271.0,0.07624]
["bitfinex-derivatives","BTCF0:USTF0",1767831441180,0.09339925,91276.0,91264.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767831441366,0.11156601,91276.0,91264.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767831441574,0.11156601,91264.0,91254.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767831441772,0.11156601,91264.0,91252.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767831441972,0.11156601,91264.0,91251.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767831444672,0.11156601,91260.0,91251.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767831445070,0.010966,91276.0,91240.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767831445071,0.11156601,91256.0,91240.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767831445277,0.11156601,91252.0,91239.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767831445478,0.11156601,91252.0,91237.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767831445673,0.09339925,91250.0,91237.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767831445878,0.11156601,91248.0,91237.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767831446975,0.09339925,91246.0,91228.0,0.104212]
["bitfinex-derivatives","BTCF0:USTF0",1767831447175,0.11156601,91244.0,91230.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767831447882,0.09339925,91244.0,91230.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767831448181,0.09339925,91244.0,91232.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767831448382,0.09339925,91249.0,91229.0,0.01995848]
["bitfinex-derivatives","BTCF0:USTF0",1767831448576,0.09324,91258.0,91233.0,0.01776618]
["bitfinex-derivatives","BTCF0:USTF0",1767831448577,0.09339925,91257.0,91233.0,0.01776618]
["bitfinex-derivatives","BTCF0:USTF0",1767831448783,0.09324,91256.0,91234.0,0.01776618]
["bitfinex-derivatives","BTCF0:USTF0",1767831449081,0.09339925,91257.0,91240.0,0.01776618]
["bitfinex-derivatives","BTCF0:USTF0",1767831449277,0.010967,91268.0,91248.0,0.01776618]
["bitfinex-derivatives","BTCF0:USTF0",1767831449479,0.09324,91267.0,91248.0,0.01776618]
["bitfinex-derivatives","BTCF0:USTF0",1767831449982,0.18663925,91267.0,91248.0,0.01776618]
["bitfinex-derivatives","BTCF0:USTF0",1767831450184,0.11156601,91256.0,91239.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767831450379,0.11156601,91252.0,91239.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767831451078,0.09339925,91252.0,91239.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767831453687,0.01921958,91247.0,91239.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767831453892,0.11359531,91244.0,91230.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767831454585,0.09437573,91244.0,91230.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767831454785,0.09437573,91244.0,91231.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767831455391,0.09437573,91244.0,91233.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767831457596,0.09437573,91244.0,91230.0,0.104211]
["bitfinex-derivatives","BTCF0:USTF0",1767831481404,0.09437573,91228.0,91216.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767831567006,0.010971,91236.0,91187.0,0.01580293]
["bitfinex-derivatives","BTCF0:USTF0",1767831591235,0.01656624,91223.0,91205.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767831707122,0.010973,91218.0,91204.0,0.06828]
["bitfinex-derivatives","BTCF0:USTF0",1767831720831,0.010974,91209.0,91195.0,0.00454793]
["bitfinex-derivatives","BTCF0:USTF0",1767831786277,0.01519717,91155.0,91139.0,0.00219446]
["bitfinex-derivatives","BTCF0:USTF0",1767831807314,0.010978,91173.0,91157.0,0.09428564]
["bitfinex-derivatives","BTCF0:USTF0",1767831892674,0.09332,91190.0,91171.0,0.0651333]
["bitfinex-derivatives","BTCF0:USTF0",1767831907678,0.01703706,91181.0,91167.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767831971117,0.09336,91164.0,91155.0,0.13356091]
["bitfinex-derivatives","BTCF0:USTF0",1767832078510,0.01723088,91163.0,91144.0,0.01653355]
["bitfinex-derivatives","BTCF0:USTF0",1767832112642,0.09954117,91179.0,91169.0,0.13352201]
["bitfinex-derivatives","BTCF0:USTF0",1767832230449,0.01492792,91225.0,91206.0,0.14445822]
["bitfinex-derivatives","BTCF0:USTF0",1767832248665,0.010973,91221.0,91207.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767832291082,0.00013319,91155.0,91144.0,0.10681492]
["bitfinex-derivatives","BTCF0:USTF0",1767832359240,0.010972,91223.0,91210.0,0.13005935]
["bitfinex-derivatives","BTCF0:USTF0",1767832413993,0.09328,91236.0,91221.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767832457011,0.010965,91285.0,91270.0,0.12988154]
["bitfinex-derivatives","BTCF0:USTF0",1767832537891,0.010977,91187.0,91175.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767832599541,0.09391437,91209.0,91199.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767832658271,0.11803792,91216.0,91202.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767832732404,0.27422412,91272.0,91251.0,0.09707438]
["bitfinex-derivatives","BTCF0:USTF0",1767832796975,0.02137725,91259.0,91241.0,0.09768133]
["bitfinex-derivatives","BTCF0:USTF0",1767832825296,0.010966,91280.0,91264.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767832916465,0.09013732,91281.0,91268.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767832993632,0.0161022,91274.0,91265.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767833048267,0.00219086,91289.0,91277.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767833132820,0.09312,91395.0,91380.0,0.09933198]
["bitfinex-derivatives","BTCF0:USTF0",1767833166834,0.010949,91415.0,91408.0,0.09449307]
["bitfinex-derivatives","BTCF0:USTF0",1767833219875,0.09321214,91453.0,91435.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767833249884,0.12214665,91450.0,91435.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767833306733,0.02331545,91434.0,91420.0,0.12941965]
["bitfinex-derivatives","BTCF0:USTF0",1767833359554,0.02008431,91428.0,91416.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767833417811,0.01584755,91377.0,91359.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767833461131,0.02079721,91358.0,91350.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767833544498,0.01785595,91420.0,91404.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767833590833,0.02803856,91439.0,91420.0,0.14034471]
["bitfinex-derivatives","BTCF0:USTF0",1767833641773,0.09749472,91456.0,91438.0,0.01737213]
["bitfinex-derivatives","BTCF0:USTF0",1767833685726,0.010941,91485.0,91470.0,0.12944218]
["bitfinex-derivatives","BTCF0:USTF0",1767833724946,0.010941,91487.0,91476.0,0.01731249]
["bitfinex-derivatives","BTCF0:USTF0",1767833791123,0.010948,91426.0,91414.0,6.939e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767833862769,0.11482391,91431.0,91419.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767833881194,0.09304,91435.0,91415.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767834002208,0.010942,91474.0,91456.0,0.10517018]
["bitfinex-derivatives","BTCF0:USTF0",1767834047229,0.01441031,91438.0,91420.0,0.22235443]
["bitfinex-derivatives","BTCF0:USTF0",1767834059351,0.010948,91423.0,91410.0,0.12931443]
["bitfinex-derivatives","BTCF0:USTF0",1767834103879,0.11499834,91405.0,91388.0,0.00012283]
["bitfinex-derivatives","BTCF0:USTF0",1767834175012,0.09308,91373.0,91355.0,0.01440665]
["bitfinex-derivatives","BTCF0:USTF0",1767834227865,0.01712124,91384.0,91369.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767834275895,0.10967304,91424.0,91405.0,0.09512326]
["bitfinex-derivatives","BTCF0:USTF0",1767834380155,0.09308,91443.0,91428.0,0.02625706]
["bitfinex-derivatives","BTCF0:USTF0",1767834434198,0.010949,91422.0,91411.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767834483941,0.010951,91399.0,91388.0,0.10527738]
["bitfinex-derivatives","BTCF0:USTF0",1767834571735,0.19844629,91418.0,91399.0,0.01263133]
["bitfinex-derivatives","BTCF0:USTF0",1767834630486,0.09135203,91414.0,91401.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767834695137,0.010944,91459.0,91443.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767834738973,0.01113727,91447.0,91430.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767834784316,0.0834267,91416.0,91402.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767834842959,0.010942,91474.0,91462.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767834903701,0.10134341,91478.0,91464.0,0.103983]
["bitfinex-derivatives","BTCF0:USTF0",1767834963335,0.00980096,91472.0,91455.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767835021499,0.00975504,91387.0,91370.0,0.12955571]
["bitfinex-derivatives","BTCF0:USTF0",1767835071434,0.07332681,91403.0,91393.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767835144877,0.01095,91409.0,91394.0,0.03563508]
["bitfinex-derivatives","BTCF0:USTF0",1767835226047,0.010949,91420.0,91408.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767835287382,0.01154075,91409.0,91396.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767835380666,0.00911406,91489.0,91472.0,0.02879573]
["bitfinex-derivatives","BTCF0:USTF0",1767835413086,0.010938,91512.0,91498.0,0.1178406]
["bitfinex-derivatives","BTCF0:USTF0",1767835462132,0.00944156,91491.0,91472.0,0.01253801]
["bitfinex-derivatives","BTCF0:USTF0",1767835502854,0.04044446,91582.0,91561.0,0.05938295]
["bitfinex-derivatives","BTCF0:USTF0",1767835533874,0.09292,91578.0,91558.0,0.08166259]
["bitfinex-derivatives","BTCF0:USTF0",1767835549494,0.010933,91553.0,91538.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767835659086,0.010926,91610.0,91595.0,0.10959734]
["bitfinex-derivatives","BTCF0:USTF0",1767835728430,0.09292,91598.0,91591.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767835763448,7.793e-05,91614.0,91600.0,0.16105207]
["bitfinex-derivatives","BTCF0:USTF0",1767835801792,0.010933,91555.0,91534.0,0.09601403]
["bitfinex-derivatives","BTCF0:USTF0",1767835838623,0.09292,91600.0,91581.0,0.18878603]
["bitfinex-derivatives","BTCF0:USTF0",1767835850451,0.010931,91570.0,91556.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767835951208,0.09276606,91546.0,91528.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767835980139,0.1921927,91540.0,91523.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767836025976,0.09396784,91450.0,91439.0,0.01313326]
["bitfinex-derivatives","BTCF0:USTF0",1767836172170,0.10741557,91447.0,91427.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767836203792,0.09454556,91442.0,91427.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767836325904,0.010947,91436.0,91418.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767836364727,0.19468044,91430.0,91407.0,0.03718681]
["bitfinex-derivatives","BTCF0:USTF0",1767836419482,0.03968463,91413.0,91402.0,0.948]
["bitfinex-derivatives","BTCF0:USTF0",1767836517668,0.03657707,91443.0,91428.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767836590307,0.010945,91449.0,91433.0,0.09989279]
["bitfinex-derivatives","BTCF0:USTF0",1767836713512,0.02601101,91401.0,91387.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767836792280,0.09308,91444.0,91428.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767836851021,0.03025369,91466.0,91450.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767836929569,0.01491908,91474.0,91464.0,0.004943]
["bitfinex-derivatives","BTCF0:USTF0",1767836990145,0.01383328,91465.0,91456.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767837086715,0.010945,91448.0,91433.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767837132556,0.01256413,91462.0,91449.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767837275778,0.01424142,91448.0,91436.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767837321612,5.5e-07,91469.0,91457.0,0.0934448]
["bitfinex-derivatives","BTCF0:USTF0",1767837453318,0.01299331,91503.0,91483.0,0.09212352]
["bitfinex-derivatives","BTCF0:USTF0",1767837506270,0.09843202,91490.0,91471.0,0.09834727]
["bitfinex-derivatives","BTCF0:USTF0",1767837602151,0.0219643,91483.0,91467.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767837695936,0.09304,91426.0,91411.0,0.00246254]
["bitfinex-derivatives","BTCF0:USTF0",1767837712744,0.09478342,91546.0,91465.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767837794901,0.02784697,91484.0,91478.0,0.01081075]
["bitfinex-derivatives","BTCF0:USTF0",1767837851730,0.02021362,91419.0,91405.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767837902680,0.010948,91425.0,91407.0,0.02999499]
["bitfinex-derivatives","BTCF0:USTF0",1767837936004,0.02035314,91417.0,91402.0,0.10982826]
["bitfinex-derivatives","BTCF0:USTF0",1767838013373,0.09304,91466.0,91453.0,0.0074911]
["bitfinex-derivatives","BTCF0:USTF0",1767838059924,0.010942,91477.0,91465.0,0.00659305]
["bitfinex-derivatives","BTCF0:USTF0",1767838107962,0.11833213,91480.0,91469.0,0.09579778]
["bitfinex-derivatives","BTCF0:USTF0",1767838120792,0.00016392,91499.0,91490.0,0.09579778]
["bitfinex-derivatives","BTCF0:USTF0",1767838212438,0.02043135,91454.0,91441.0,0.00782381]
["bitfinex-derivatives","BTCF0:USTF0",1767838234554,0.01254034,91506.0,91491.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767838306222,0.010949,91418.0,91401.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767838340844,0.02187336,91405.0,91391.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767838424319,0.10237525,91468.0,91450.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767838451443,0.01844466,91465.0,91449.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767838505894,0.0205025,91466.0,91449.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767838575264,0.00981336,91481.0,91470.0,0.09581048]
["bitfinex-derivatives","BTCF0:USTF0",1767838619408,0.00975553,91470.0,91456.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767838692354,0.093,91484.0,91472.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767838709389,0.01094,91497.0,91481.0,0.0097037]
["bitfinex-derivatives","BTCF0:USTF0",1767838787663,0.00921769,91461.0,91441.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767838810383,0.0096841,91430.0,91410.0,0.10220539]
["bitfinex-derivatives","BTCF0:USTF0",1767838899673,0.00923379,91403.0,91388.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767838936802,0.00990843,91370.0,91355.0,0.104077]
["bitfinex-derivatives","BTCF0:USTF0",1767838987351,0.01950626,91364.0,91350.0,0.095988]
["bitfinex-derivatives","BTCF0:USTF0",1767839015577,0.01892585,91344.0,91336.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1767839068109,0.00908491,91208.0,91185.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767839080721,0.09332,91172.0,91161.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767839150660,0.00919485,91151.0,91139.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767839159369,0.02009214,91150.0,91137.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767839185290,0.11432599,91242.0,91222.0,0.02034748]
["bitfinex-derivatives","BTCF0:USTF0",1767839229632,0.11345552,91309.0,91289.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767839304377,0.11739857,91250.0,91232.0,0.00951713]
["bitfinex-derivatives","BTCF0:USTF0",1767839337200,0.09627992,91230.0,91219.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767839385934,5.8e-07,91259.0,91251.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767839464205,0.09328,91211.0,91197.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767839497532,0.00990654,91214.0,91201.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767839588202,0.0099627,91192.0,91181.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767839610335,0.0099627,91178.0,91169.0,0.00219374]
["bitfinex-derivatives","BTCF0:USTF0",1767839638058,0.01435616,91179.0,91162.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767839698197,0.09332,91184.0,91172.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767839730125,0.00951865,91112.0,91106.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767839760941,0.01332136,91091.0,91068.0,0.10696292]
["bitfinex-derivatives","BTCF0:USTF0",1767839800462,0.09344,91075.0,91059.0,0.01674488]
["bitfinex-derivatives","BTCF0:USTF0",1767839827198,0.010998,91008.0,90991.0,0.04852742]
["bitfinex-derivatives","BTCF0:USTF0",1767839864233,0.09352,90988.0,90966.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767839894656,0.04195978,90953.0,90943.0,0.04328074]
["bitfinex-derivatives","BTCF0:USTF0",1767839936681,0.0021988,90959.0,90944.0,0.06924513]
["bitfinex-derivatives","BTCF0:USTF0",1767839963907,0.05218849,90985.0,90974.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1767840018152,0.010998,91015.0,90993.0,0.11805604]
["bitfinex-derivatives","BTCF0:USTF0",1767840052470,0.010997,91023.0,91005.0,0.03587396]
["bitfinex-derivatives","BTCF0:USTF0",1767840100010,0.02247777,91036.0,91016.0,0.12184683]
["bitfinex-derivatives","BTCF0:USTF0",1767840136832,0.011002,90980.0,90962.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1767840161546,0.02244508,90951.0,90930.0,0.02314746]
["bitfinex-derivatives","BTCF0:USTF0",1767840198581,0.19264641,90956.0,90943.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1767840224194,0.0289769,90943.0,90929.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1767840269639,0.09356,90957.0,90947.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1767840303066,0.11732689,90963.0,90945.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767840342697,0.09636629,90951.0,90934.0,0.087567]
["bitfinex-derivatives","BTCF0:USTF0",1767840385614,0.09364,90922.0,90898.0,0.02798798]
["bitfinex-derivatives","BTCF0:USTF0",1767840412342,0.185312,90854.0,90831.0,0.02743974]
["bitfinex-derivatives","BTCF0:USTF0",1767840444556,0.09368423,90837.0,90817.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1767840487994,0.011017,90854.0,90836.0,0.09056549]
["bitfinex-derivatives","BTCF0:USTF0",1767840519831,0.011012,90893.0,90873.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1767840525229,0.13071372,90891.0,90871.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1767840592891,0.02590477,90989.0,90971.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1767840625537,0.03678232,91001.0,90981.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1767840635634,0.011,90993.0,90979.0,0.02439236]
["bitfinex-derivatives","BTCF0:USTF0",1767840674564,0.09352,91002.0,90978.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767840738320,0.0025732,91038.0,91024.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1767840747928,0.09348,91042.0,91032.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1767840795971,0.09673913,91033.0,91018.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1767840858008,0.010995,91037.0,91020.0,0.01891936]
["bitfinex-derivatives","BTCF0:USTF0",1767840903841,0.09672592,91030.0,91012.0,0.01718919]
["bitfinex-derivatives","BTCF0:USTF0",1767840956089,0.09348,91048.0,91038.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1767841001520,0.01557232,91053.0,91042.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767841058772,0.01355361,91032.0,91022.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1767841094590,0.01185227,91004.0,90991.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1767841151225,0.10629659,91020.0,91001.0,0.01337764]
["bitfinex-derivatives","BTCF0:USTF0",1767841187654,0.09352,91026.0,91010.0,0.09675545]
["bitfinex-derivatives","BTCF0:USTF0",1767841248317,0.011001,90985.0,90967.0,0.05617665]
["bitfinex-derivatives","BTCF0:USTF0",1767841291246,0.09356,90980.0,90965.0,0.06242031]
["bitfinex-derivatives","BTCF0:USTF0",1767841330773,0.09352,91029.0,91018.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1767841381301,0.01037601,91076.0,91060.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767841426734,0.00219518,91109.0,91094.0,0.00478254]
["bitfinex-derivatives","BTCF0:USTF0",1767841481980,0.05500743,91095.0,91087.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1767841523811,0.010977,91181.0,91162.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767841551452,0.04118533,91156.0,91139.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767841598591,0.05329287,91146.0,91136.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767841645637,0.05658791,91087.0,91067.0,0.01765944]
["bitfinex-derivatives","BTCF0:USTF0",1767841691986,0.05399954,91110.0,91087.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767841748833,0.0934,91128.0,91110.0,0.00623464]
["bitfinex-derivatives","BTCF0:USTF0",1767841788463,0.04284028,91143.0,91136.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767841809489,0.04647736,91114.0,91102.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767841901743,0.03729446,91146.0,91131.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767841961803,0.0934,91129.0,91112.0,0.02507878]
["bitfinex-derivatives","BTCF0:USTF0",1767841979731,0.0934,91128.0,91113.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767842086418,0.03423766,91133.0,91117.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767842116647,0.00016457,91134.0,91119.0,0.02031718]
["bitfinex-derivatives","BTCF0:USTF0",1767842204834,0.0094433,91161.0,91143.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767842253150,0.00940989,91154.0,91134.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767842310497,0.04450852,91107.0,91094.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1767842319604,0.0934,91104.0,91089.0,0.03733591]
["bitfinex-derivatives","BTCF0:USTF0",1767842401659,0.010984,91125.0,91110.0,0.00212076]
["bitfinex-derivatives","BTCF0:USTF0",1767842423979,0.03812083,91125.0,91112.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767842477409,0.0099524,91099.0,91074.0,0.03889344]
["bitfinex-derivatives","BTCF0:USTF0",1767842531655,8.7e-07,91092.0,91084.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1767842628543,0.04977293,91098.0,91083.0,0.063395]
["bitfinex-derivatives","BTCF0:USTF0",1767842673387,0.00988603,91069.0,91047.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767842755366,0.00932154,91063.0,91044.0,0.05071996]
["bitfinex-derivatives","BTCF0:USTF0",1767842779675,0.00970618,91016.0,90997.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1767842829921,0.01078403,91019.0,91002.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767842886972,0.010998,91019.0,91003.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1767842943248,0.20173269,91013.0,91001.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1767843006011,0.0916017,91016.0,91002.0,0.10452]
["bitfinex-derivatives","BTCF0:USTF0",1767843032026,0.10703022,91036.0,91022.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1767843084258,0.010992,91072.0,91056.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767843123503,0.01175577,91079.0,91063.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767843180829,0.01216743,91083.0,91072.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767843221064,0.09344,91100.0,91087.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767843292210,0.01090896,91046.0,91028.0,0.09142302]
["bitfinex-derivatives","BTCF0:USTF0",1767843315539,0.010998,91019.0,91002.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1767843397123,0.20331509,91040.0,91024.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1767843439949,0.0235038,91078.0,91059.0,0.090433]
["bitfinex-derivatives","BTCF0:USTF0",1767843466392,0.01261055,91090.0,91076.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767843559653,0.02101463,91097.0,91079.0,0.104431]
["bitfinex-derivatives","BTCF0:USTF0",1767843592984,0.01093736,91099.0,91080.0,0.17976072]
["bitfinex-derivatives","BTCF0:USTF0",1767843637720,0.10632155,91100.0,91082.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767843716884,0.00954833,91036.0,91024.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1767843782742,0.00941035,90982.0,90962.0,0.01818456]
["bitfinex-derivatives","BTCF0:USTF0",1767843817958,0.09980275,90967.0,90955.0,0.104526]
["bitfinex-derivatives","BTCF0:USTF0",1767843831177,0.00011353,90917.0,90900.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1767843889428,0.011018,90853.0,90841.0,0.10630827]
["bitfinex-derivatives","BTCF0:USTF0",1767843916039,0.09063031,90886.0,90862.0,0.10612384]
["bitfinex-derivatives","BTCF0:USTF0",1767843928345,0.011015,90877.0,90860.0,0.01426668]
["bitfinex-derivatives","BTCF0:USTF0",1767843989605,0.011021,90828.0,90813.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1767844009922,0.19834235,90848.0,90830.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1767844074079,0.011023,90810.0,90792.0,0.02037724]
["bitfinex-derivatives","BTCF0:USTF0",1767844095497,0.10566079,90780.0,90760.0,0.09720652]
["bitfinex-derivatives","BTCF0:USTF0",1767844127731,0.1202123,90746.0,90715.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767844150532,0.011024,90805.0,90774.0,0.26344]
["bitfinex-derivatives","BTCF0:USTF0",1767844179971,0.011023,90816.0,90807.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1767844230910,0.011014,90885.0,90869.0,0.09214]
["bitfinex-derivatives","BTCF0:USTF0",1767844261846,0.011016,90874.0,90860.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1767844326812,0.011022,90819.0,90801.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1767844346221,0.12350805,90795.0,90776.0,0.104707]
["bitfinex-derivatives","BTCF0:USTF0",1767844413676,0.09777705,90854.0,90831.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1767844434600,0.011018,90858.0,90850.0,0.0940457]
["bitfinex-derivatives","BTCF0:USTF0",1767844456603,0.011018,90852.0,90842.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1767844515248,0.09372,90799.0,90781.0,0.02545971]
["bitfinex-derivatives","BTCF0:USTF0",1767844549391,0.011023,90812.0,90798.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1767844572305,0.011025,90795.0,90780.0,0.09723384]
["bitfinex-derivatives","BTCF0:USTF0",1767844636655,0.011017,90867.0,90850.0,0.0237246]
["bitfinex-derivatives","BTCF0:USTF0",1767844664190,0.011016,90872.0,90858.0,0.02271465]
["bitfinex-derivatives","BTCF0:USTF0",1767844767374,0.06846422,90867.0,90851.0,0.02103905]
["bitfinex-derivatives","BTCF0:USTF0",1767844790794,0.06497785,90864.0,90851.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1767844839336,0.01900842,90868.0,90846.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1767844912480,0.011012,90901.0,90883.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1767844925377,0.05426621,90866.0,90845.0,0.07221903]
["bitfinex-derivatives","BTCF0:USTF0",1767844959312,0.09364,90892.0,90877.0,0.07077684]
["bitfinex-derivatives","BTCF0:USTF0",1767845024972,0.06548095,90855.0,90834.0,0.01492257]
["bitfinex-derivatives","BTCF0:USTF0",1767845067006,0.01241674,90823.0,90805.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1767845114261,0.01101,90920.0,90903.0,0.01148976]
["bitfinex-derivatives","BTCF0:USTF0",1767845196426,0.00016501,90894.0,90878.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1767845223434,0.09364,90904.0,90888.0,0.01006371]
["bitfinex-derivatives","BTCF0:USTF0",1767845263875,0.03960325,90879.0,90864.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1767845346230,0.09372,90768.0,90750.0,0.14476822]
["bitfinex-derivatives","BTCF0:USTF0",1767845358849,0.10326989,90793.0,90773.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1767845388872,0.011026,90789.0,90778.0,0.03616026]
["bitfinex-derivatives","BTCF0:USTF0",1767845441399,0.011027,90784.0,90769.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1767845478332,0.011024,90803.0,90786.0,0.05132941]
["bitfinex-derivatives","BTCF0:USTF0",1767845541289,0.011019,90845.0,90827.0,0.0413823]
["bitfinex-derivatives","BTCF0:USTF0",1767845592425,0.05647339,90810.0,90791.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1767845657787,0.05642761,90826.0,90811.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1767845711358,0.06516473,90870.0,90857.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1767845759402,0.05561308,90911.0,90900.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1767845825759,0.09364,90886.0,90873.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1767845890994,0.0938665,90915.0,90897.0,0.04856527]
["bitfinex-derivatives","BTCF0:USTF0",1767845937331,0.011011,90912.0,90895.0,0.10350204]
["bitfinex-derivatives","BTCF0:USTF0",1767845980977,0.01101,90920.0,90905.0,0.02035361]
["bitfinex-derivatives","BTCF0:USTF0",1767846070659,0.09698825,90910.0,90896.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1767846139884,0.00595338,90902.0,90886.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767846212251,0.011009,90931.0,90929.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767846271182,0.010999,91015.0,90999.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1767846303203,0.010995,91043.0,91030.0,0.0499405]
["bitfinex-derivatives","BTCF0:USTF0",1767846341533,0.010987,91115.0,91095.0,0.06956794]
["bitfinex-derivatives","BTCF0:USTF0",1767846374455,0.0934,91129.0,91113.0,0.08091448]
["bitfinex-derivatives","BTCF0:USTF0",1767846408085,0.09336,91139.0,91122.0,0.0881533]
["bitfinex-derivatives","BTCF0:USTF0",1767846447814,8.61e-05,91145.0,91129.0,0.01440222]
["bitfinex-derivatives","BTCF0:USTF0",1767846490144,0.11459359,91152.0,91136.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767846501956,0.10361159,91139.0,91125.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767846556486,0.010984,91136.0,91120.0,0.09649163]
["bitfinex-derivatives","BTCF0:USTF0",1767846636651,0.010979,91176.0,91161.0,0.09698751]
["bitfinex-derivatives","BTCF0:USTF0",1767846648262,0.010982,91153.0,91137.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767846689680,0.010984,91134.0,91122.0,0.0908447]
["bitfinex-derivatives","BTCF0:USTF0",1767846743744,0.09157862,91141.0,91126.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767846780275,0.09638095,91136.0,91123.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767846825806,0.09336,91187.0,91178.0,0.0964908]
["bitfinex-derivatives","BTCF0:USTF0",1767846872233,0.01087647,91166.0,91144.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767846915667,0.01148101,91145.0,91127.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767846962401,0.010984,91139.0,91130.0,0.08003937]
["bitfinex-derivatives","BTCF0:USTF0",1767847039279,0.010986,91123.0,91113.0,0.03463563]
["bitfinex-derivatives","BTCF0:USTF0",1767847078723,0.03950872,91111.0,91087.0,0.0012447]
["bitfinex-derivatives","BTCF0:USTF0",1767847118337,0.02353581,91089.0,91070.0,0.02092488]
["bitfinex-derivatives","BTCF0:USTF0",1767847165674,0.010988,91104.0,91085.0,0.00977549]
["bitfinex-derivatives","BTCF0:USTF0",1767847211115,0.0206946,91128.0,91109.0,0.03869398]
["bitfinex-derivatives","BTCF0:USTF0",1767847287780,0.0934,91129.0,91114.0,0.03068639]
["bitfinex-derivatives","BTCF0:USTF0",1767847339228,0.03230352,91130.0,91114.0,0.00924268]
["bitfinex-derivatives","BTCF0:USTF0",1767847448324,0.04533628,91128.0,91113.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767847496055,0.04754608,91097.0,91080.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767847592912,0.04344777,91169.0,91151.0,0.00985905]
["bitfinex-derivatives","BTCF0:USTF0",1767847679975,0.01099,91084.0,91066.0,0.02076967]
["bitfinex-derivatives","BTCF0:USTF0",1767847712113,0.00011202,91056.0,91042.0,0.04668159]
["bitfinex-derivatives","BTCF0:USTF0",1767847785866,0.10617925,91090.0,91075.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767847841639,0.03427239,91070.0,91054.0,0.10450333]
["bitfinex-derivatives","BTCF0:USTF0",1767847891983,0.04597649,91059.0,91042.0,0.0099928]
["bitfinex-derivatives","BTCF0:USTF0",1767847952319,0.05729203,91068.0,91053.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767848015667,0.0445447,91075.0,91059.0,0.09661771]
["bitfinex-derivatives","BTCF0:USTF0",1767848096018,0.010991,91079.0,91064.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767848116042,0.010993,91062.0,91050.0,0.09665761]
["bitfinex-derivatives","BTCF0:USTF0",1767848245944,0.03358181,91096.0,91085.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767848336499,0.03567576,91083.0,91065.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767848361916,0.09344,91070.0,91058.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767848448993,0.010983,91155.0,91138.0,0.05544476]
["bitfinex-derivatives","BTCF0:USTF0",1767848474315,0.00943925,91112.0,91096.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767848580877,0.0934,91115.0,91109.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1767848647434,0.010981,91170.0,91155.0,0.00091703]
["bitfinex-derivatives","BTCF0:USTF0",1767848697378,0.03356761,91202.0,91186.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767848704368,0.04258428,91210.0,91196.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767848764834,0.09332,91192.0,91177.0,0.00918905]
["bitfinex-derivatives","BTCF0:USTF0",1767848849097,0.03957826,91209.0,91198.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767848859788,0.00903781,91211.0,91196.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767848900631,0.00912113,91213.0,91198.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767848963375,0.02305072,91237.0,91221.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767849006021,0.010978,91192.0,91177.0,0.10275819]
["bitfinex-derivatives","BTCF0:USTF0",1767849111184,0.010981,91170.0,91154.0,0.00992424]
["bitfinex-derivatives","BTCF0:USTF0",1767849152422,0.010983,91154.0,91143.0,0.00012398]
["bitfinex-derivatives","BTCF0:USTF0",1767849251803,0.010985,91136.0,91120.0,0.10611697]
["bitfinex-derivatives","BTCF0:USTF0",1767849304435,0.0091468,91145.0,91128.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767849335871,0.09336,91157.0,91142.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767849456266,0.01098,91175.0,91166.0,0.0001646]
["bitfinex-derivatives","BTCF0:USTF0",1767849487194,0.0199869,91140.0,91125.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767849605691,0.00967762,91175.0,91157.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767849637521,0.09647305,91190.0,91173.0,0.02252965]
["bitfinex-derivatives","BTCF0:USTF0",1767849693774,0.09332,91218.0,91202.0,0.00983976]
["bitfinex-derivatives","BTCF0:USTF0",1767849737921,0.0963655,91210.0,91194.0,0.02119762]
["bitfinex-derivatives","BTCF0:USTF0",1767849845244,0.00985922,91207.0,91192.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767849901600,0.00959872,91191.0,91178.0,0.07864145]
["bitfinex-derivatives","BTCF0:USTF0",1767849943631,0.00948103,91144.0,91125.0,0.01342465]
["bitfinex-derivatives","BTCF0:USTF0",1767850021897,0.00956206,91137.0,91118.0,0.01354715]
["bitfinex-derivatives","BTCF0:USTF0",1767850060610,0.010989,91105.0,91091.0,0.00640942]
["bitfinex-derivatives","BTCF0:USTF0",1767850182927,0.010994,91064.0,91047.0,0.02134638]
["bitfinex-derivatives","BTCF0:USTF0",1767850205047,0.104431,91084.0,91068.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767850254584,0.010994,91061.0,91047.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1767850342172,0.09344,91078.0,91062.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767850443238,0.00940956,91098.0,91083.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767850461249,0.010993,91073.0,91057.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767850582764,0.09663093,91070.0,91056.0,0.02223378]
["bitfinex-derivatives","BTCF0:USTF0",1767850632593,0.104476,91045.0,91028.0,0.00942829]
["bitfinex-derivatives","BTCF0:USTF0",1767850731862,0.00965723,91087.0,91070.0,0.09668819]
["bitfinex-derivatives","BTCF0:USTF0",1767850770404,0.00219518,91109.0,91097.0,0.00931247]
["bitfinex-derivatives","BTCF0:USTF0",1767850896211,0.00964964,91065.0,91050.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1767850926233,0.0967657,91020.0,91008.0,0.0094622]
["bitfinex-derivatives","BTCF0:USTF0",1767851000683,0.011006,90965.0,90950.0,0.02297188]
["bitfinex-derivatives","BTCF0:USTF0",1767851020783,0.11428916,90943.0,90924.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767851062632,0.011007,90956.0,90940.0,0.11780047]
["bitfinex-derivatives","BTCF0:USTF0",1767851152109,0.00905162,90929.0,90913.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1767851181629,0.02044961,90950.0,90936.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1767851265516,0.00016496,90926.0,90910.0,0.04804179]
["bitfinex-derivatives","BTCF0:USTF0",1767851290936,0.011008,90943.0,90927.0,0.00946888]
["bitfinex-derivatives","BTCF0:USTF0",1767851345662,0.104608,90944.0,90927.0,0.0322517]
["bitfinex-derivatives","BTCF0:USTF0",1767851417523,0.00993597,90944.0,90929.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1767851514900,0.0936,90890.0,90864.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767851540814,0.02240566,90851.0,90836.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1767851599571,0.03546495,90841.0,90823.0,0.02090531]
["bitfinex-derivatives","BTCF0:USTF0",1767851612684,0.01102,90848.0,90831.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1767851748727,0.011016,90876.0,90863.0,0.12326219]
["bitfinex-derivatives","BTCF0:USTF0",1767851757116,0.011017,90870.0,90857.0,0.02962219]
["bitfinex-derivatives","BTCF0:USTF0",1767851890107,0.10557808,90869.0,90855.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1767851925150,0.011018,90867.0,90853.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1767852027135,0.03315852,90919.0,90903.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1767852044142,0.011011,90919.0,90905.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1767852092263,0.03208823,90887.0,90870.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1767852195944,0.104697,90872.0,90857.0,0.00950516]
["bitfinex-derivatives","BTCF0:USTF0",1767852220465,0.011018,90865.0,90846.0,0.04462145]
["bitfinex-derivatives","BTCF0:USTF0",1767852270506,0.04400725,90839.0,90816.0,0.03430685]
["bitfinex-derivatives","BTCF0:USTF0",1767852320216,0.011029,90775.0,90769.0,0.00585741]
["bitfinex-derivatives","BTCF0:USTF0",1767852348553,0.011044,90648.0,90609.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767852371765,0.011058,90537.0,90509.0,0.00906682]
["bitfinex-derivatives","BTCF0:USTF0",1767852411287,0.011057,90547.0,90527.0,0.03394496]
["bitfinex-derivatives","BTCF0:USTF0",1767852423505,0.011056,90549.0,90525.0,0.03569908]
["bitfinex-derivatives","BTCF0:USTF0",1767852442132,0.011056,90555.0,90537.0,0.01507037]
["bitfinex-derivatives","BTCF0:USTF0",1767852483651,0.00916938,90563.0,90540.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767852515188,0.00016564,90522.0,90498.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767852536005,0.011063,90498.0,90471.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767852573932,0.00985639,90571.0,90549.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767852599956,0.00985639,90623.0,90599.0,0.11035883]
["bitfinex-derivatives","BTCF0:USTF0",1767852640378,0.011047,90625.0,90611.0,0.11034604]
["bitfinex-derivatives","BTCF0:USTF0",1767852686211,0.02075678,90564.0,90547.0,0.11042463]
["bitfinex-derivatives","BTCF0:USTF0",1767852727153,9.964e-05,90529.0,90505.0,0.00905469]
["bitfinex-derivatives","BTCF0:USTF0",1767852762870,0.01106,90520.0,90511.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767852794682,6.335e-05,90480.0,90462.0,0.11054059]
["bitfinex-derivatives","BTCF0:USTF0",1767852825737,0.02026299,90535.0,90524.0,0.11046794]
["bitfinex-derivatives","BTCF0:USTF0",1767852867866,0.00964898,90550.0,90531.0,0.12150581]
["bitfinex-derivatives","BTCF0:USTF0",1767852906394,0.00220901,90539.0,90524.0,0.05449345]
["bitfinex-derivatives","BTCF0:USTF0",1767852953419,0.0097001,90512.0,90493.0,0.04449948]
["bitfinex-derivatives","BTCF0:USTF0",1767852992445,0.12626926,90538.0,90519.0,0.03534682]
["bitfinex-derivatives","BTCF0:USTF0",1767853017356,0.00945957,90498.0,90480.0,0.14585626]
["bitfinex-derivatives","BTCF0:USTF0",1767853046770,0.011082,90348.0,90329.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767853071696,0.011076,90396.0,90375.0,0.04381344]
["bitfinex-derivatives","BTCF0:USTF0",1767853094216,0.011078,90380.0,90357.0,0.03740298]
["bitfinex-derivatives","BTCF0:USTF0",1767853133743,0.01108,90362.0,90348.0,0.03779206]
["bitfinex-derivatives","BTCF0:USTF0",1767853156564,0.00912219,90326.0,90311.0,0.11071622]
["bitfinex-derivatives","BTCF0:USTF0",1767853199694,0.09416,90369.0,90347.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767853224202,0.0099477,90423.0,90400.0,0.04204515]
["bitfinex-derivatives","BTCF0:USTF0",1767853250340,0.00992711,90502.0,90475.0,0.03250098]
["bitfinex-derivatives","BTCF0:USTF0",1767853253345,0.03305617,90549.0,90518.0,0.0420114]
["bitfinex-derivatives","BTCF0:USTF0",1767853273565,0.094,90508.0,90486.0,0.02365147]
["bitfinex-derivatives","BTCF0:USTF0",1767853318587,0.011066,90476.0,90458.0,0.02642616]
["bitfinex-derivatives","BTCF0:USTF0",1767853342814,0.00918809,90425.0,90404.0,0.00027618]
["bitfinex-derivatives","BTCF0:USTF0",1767853379655,0.00011701,90359.0,90340.0,0.00713455]
["bitfinex-derivatives","BTCF0:USTF0",1767853418575,0.01109,90283.0,90264.0,0.1107665]
["bitfinex-derivatives","BTCF0:USTF0",1767853446201,0.09424,90316.0,90291.0,0.00996513]
["bitfinex-derivatives","BTCF0:USTF0",1767853475718,0.0095738,90315.0,90293.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767853508233,0.105371,90276.0,90242.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767853546257,0.00963693,90298.0,90269.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767853580377,0.00916185,90300.0,90267.0,0.11076711]
["bitfinex-derivatives","BTCF0:USTF0",1767853624914,0.09424,90309.0,90289.0,0.11076773]
["bitfinex-derivatives","BTCF0:USTF0",1767853659441,0.00901053,90347.0,90324.0,0.00030481]
["bitfinex-derivatives","BTCF0:USTF0",1767853697584,9.19e-05,90322.0,90302.0,0.11073032]
["bitfinex-derivatives","BTCF0:USTF0",1767853749829,0.00925634,90285.0,90273.0,0.11076466]
["bitfinex-derivatives","BTCF0:USTF0",1767853796468,0.00949828,90309.0,90299.0,0.00221488]
["bitfinex-derivatives","BTCF0:USTF0",1767853829681,0.01108,90362.0,90330.0,0.03455948]
["bitfinex-derivatives","BTCF0:USTF0",1767853859513,0.01108,90367.0,90350.0,0.10734366]
["bitfinex-derivatives","BTCF0:USTF0",1767853892726,0.011077,90378.0,90361.0,0.11064762]
["bitfinex-derivatives","BTCF0:USTF0",1767853920936,0.09416,90345.0,90329.0,0.05163302]
["bitfinex-derivatives","BTCF0:USTF0",1767853960770,0.011083,90331.0,90316.0,0.11071438]
["bitfinex-derivatives","BTCF0:USTF0",1767854011524,0.01108,90351.0,90340.0,0.09819661]
["bitfinex-derivatives","BTCF0:USTF0",1767854042645,0.03444669,90364.0,90339.0,0.04538151]
["bitfinex-derivatives","BTCF0:USTF0",1767854105089,0.00954546,90341.0,90334.0,0.11069232]
["bitfinex-derivatives","BTCF0:USTF0",1767854132118,0.011083,90332.0,90321.0,0.11070886]
["bitfinex-derivatives","BTCF0:USTF0",1767854178952,0.09424,90262.0,90246.0,0.03637797]
["bitfinex-derivatives","BTCF0:USTF0",1767854210569,0.04465756,90289.0,90272.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767854246292,0.00221267,90389.0,90372.0,0.00981474]
["bitfinex-derivatives","BTCF0:USTF0",1767854283232,0.011069,90447.0,90431.0,0.00954365]
["bitfinex-derivatives","BTCF0:USTF0",1767854298237,0.011067,90460.0,90446.0,0.00931569]
["bitfinex-derivatives","BTCF0:USTF0",1767854386504,0.02013834,90436.0,90421.0,0.0315857]
["bitfinex-derivatives","BTCF0:USTF0",1767854439444,0.011073,90411.0,90397.0,0.01969583]
["bitfinex-derivatives","BTCF0:USTF0",1767854452767,0.011076,90392.0,90377.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767854550141,0.01107,90441.0,90427.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767854584274,0.011071,90427.0,90419.0,0.00221194]
["bitfinex-derivatives","BTCF0:USTF0",1767854668428,0.01107,90433.0,90419.0,0.0207318]
["bitfinex-derivatives","BTCF0:USTF0",1767854703770,0.011073,90414.0,90394.0,0.01279538]
["bitfinex-derivatives","BTCF0:USTF0",1767854778504,0.011077,90391.0,90377.0,0.00971333]
["bitfinex-derivatives","BTCF0:USTF0",1767854798207,7.924e-05,90362.0,90347.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767854861665,0.011079,90375.0,90360.0,0.20876636]
["bitfinex-derivatives","BTCF0:USTF0",1767854893684,0.011082,90347.0,90331.0,0.119701]
["bitfinex-derivatives","BTCF0:USTF0",1767854966260,0.01300299,90294.0,90283.0,0.0001136]
["bitfinex-derivatives","BTCF0:USTF0",1767855001598,0.01337711,90278.0,90263.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767855042430,0.00923283,90243.0,90226.0,0.11082727]
["bitfinex-derivatives","BTCF0:USTF0",1767855067052,0.00221635,90239.0,90219.0,0.0101948]
["bitfinex-derivatives","BTCF0:USTF0",1767855114586,0.00913946,90325.0,90305.0,0.02102289]
["bitfinex-derivatives","BTCF0:USTF0",1767855139998,0.09424,90287.0,90268.0,0.00958707]
["bitfinex-derivatives","BTCF0:USTF0",1767855192452,0.02885789,90209.0,90189.0,0.02683314]
["bitfinex-derivatives","BTCF0:USTF0",1767855231581,0.011102,90183.0,90170.0,0.09852478]
["bitfinex-derivatives","BTCF0:USTF0",1767855257793,0.05619459,90167.0,90150.0,0.09852478]
["bitfinex-derivatives","BTCF0:USTF0",1767855303905,0.0944,90155.0,90137.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767855323821,0.09436,90192.0,90173.0,0.10525431]
["bitfinex-derivatives","BTCF0:USTF0",1767855397987,0.011101,90192.0,90176.0,0.03040091]
["bitfinex-derivatives","BTCF0:USTF0",1767855414191,8.245e-05,90150.0,90140.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1767855452439,0.09860304,90152.0,90126.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767855481976,0.0944,90178.0,90158.0,0.00115681]
["bitfinex-derivatives","BTCF0:USTF0",1767855527389,0.011114,90092.0,90080.0,0.04259515]
["bitfinex-derivatives","BTCF0:USTF0",1767855538404,0.011115,90079.0,90054.0,0.11102845]
["bitfinex-derivatives","BTCF0:USTF0",1767855566336,0.03799291,90022.0,89994.0,0.11108951]
["bitfinex-derivatives","BTCF0:USTF0",1767855603979,0.06719412,90029.0,89994.0,0.13525179]
["bitfinex-derivatives","BTCF0:USTF0",1767855619094,0.0649726,89929.0,89897.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767855659293,0.011119,90048.0,90029.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767855672727,0.09456,89965.0,89941.0,0.09688578]
["bitfinex-derivatives","BTCF0:USTF0",1767855686727,0.09562558,89837.0,89802.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1767855713260,0.22309275,89770.0,89738.0,0.09511513]
["bitfinex-derivatives","BTCF0:USTF0",1767855729468,0.011152,89783.0,89764.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1767855746366,0.09436389,89855.0,89818.0,0.09550051]
["bitfinex-derivatives","BTCF0:USTF0",1767855778486,0.011136,89911.0,89887.0,0.09283763]
["bitfinex-derivatives","BTCF0:USTF0",1767855792708,0.1987292,89956.0,89924.0,0.20270721]
["bitfinex-derivatives","BTCF0:USTF0",1767855824939,0.09627288,89896.0,89879.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767855845155,0.09619676,89898.0,89881.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767855872378,0.09335615,89913.0,89887.0,0.09424319]
["bitfinex-derivatives","BTCF0:USTF0",1767855885193,0.09335615,89937.0,89909.0,0.10537919]
["bitfinex-derivatives","BTCF0:USTF0",1767855930022,0.06401289,89869.0,89849.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767855946430,0.011128,89962.0,89934.0,0.11034072]
["bitfinex-derivatives","BTCF0:USTF0",1767855968433,0.011125,89989.0,89961.0,0.11114692]
["bitfinex-derivatives","BTCF0:USTF0",1767856005975,0.01113,89953.0,89926.0,0.11540302]
["bitfinex-derivatives","BTCF0:USTF0",1767856023195,0.011131,89945.0,89924.0,0.12667419]
["bitfinex-derivatives","BTCF0:USTF0",1767856060918,0.09917402,90080.0,90060.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767856079734,0.18477938,90026.0,90006.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767856117645,0.0918165,90047.0,90030.0,0.11105805]
["bitfinex-derivatives","BTCF0:USTF0",1767856144468,0.09448,90026.0,90011.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767856148861,0.09884371,90032.0,90018.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767856193793,0.10162288,90020.0,89998.0,0.11109938]
["bitfinex-derivatives","BTCF0:USTF0",1767856240125,0.011116,90074.0,90059.0,0.05858734]
["bitfinex-derivatives","BTCF0:USTF0",1767856249718,0.09499512,90085.0,90061.0,0.05858734]
["bitfinex-derivatives","BTCF0:USTF0",1767856275842,0.0910767,90105.0,90084.0,0.05572421]
["bitfinex-derivatives","BTCF0:USTF0",1767856307081,0.0973026,90142.0,90115.0,0.1436502]
["bitfinex-derivatives","BTCF0:USTF0",1767856362607,0.04715925,90046.0,90031.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767856379113,0.09448,90043.0,90032.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767856447173,0.00917551,90044.0,90028.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767856456175,0.09448,90081.0,90067.0,0.091133]
["bitfinex-derivatives","BTCF0:USTF0",1767856501085,0.03433286,90099.0,90080.0,0.09237167]
["bitfinex-derivatives","BTCF0:USTF0",1767856560025,0.01111,90118.0,90102.0,0.0487584]
["bitfinex-derivatives","BTCF0:USTF0",1767856572733,0.01111,90117.0,90098.0,0.04318191]
["bitfinex-derivatives","BTCF0:USTF0",1767856601453,0.011111,90113.0,90101.0,0.04318191]
["bitfinex-derivatives","BTCF0:USTF0",1767856642577,0.011105,90164.0,90147.0,0.03258279]
["bitfinex-derivatives","BTCF0:USTF0",1767856680034,0.11513241,90130.0,90119.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767856724167,0.1287895,90145.0,90134.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767856775122,0.10738692,90162.0,90146.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767856814341,0.11506869,90150.0,90137.0,0.12204346]
["bitfinex-derivatives","BTCF0:USTF0",1767856866206,0.011106,90153.0,90141.0,0.09031336]
["bitfinex-derivatives","BTCF0:USTF0",1767856917354,0.011102,90188.0,90175.0,0.00384177]
["bitfinex-derivatives","BTCF0:USTF0",1767856959868,0.011103,90180.0,90171.0,0.11089179]
["bitfinex-derivatives","BTCF0:USTF0",1767857013604,0.011103,90175.0,90155.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767857035219,0.011098,90214.0,90196.0,0.11085921]
["bitfinex-derivatives","BTCF0:USTF0",1767857053933,0.011103,90177.0,90156.0,0.09656408]
["bitfinex-derivatives","BTCF0:USTF0",1767857094456,0.09381858,90199.0,90183.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767857117973,0.00462706,90221.0,90201.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767857147403,0.02523052,90254.0,90233.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767857201026,0.02958369,90288.0,90265.0,0.02866186]
["bitfinex-derivatives","BTCF0:USTF0",1767857227138,0.12619145,90318.0,90294.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767857279578,0.09645488,90299.0,90281.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767857327906,0.02319195,90311.0,90293.0,0.02432797]
["bitfinex-derivatives","BTCF0:USTF0",1767857380248,0.011089,90295.0,90284.0,0.11075423]
["bitfinex-derivatives","BTCF0:USTF0",1767857421976,0.11213557,90309.0,90298.0,0.11072848]
["bitfinex-derivatives","BTCF0:USTF0",1767857461702,0.01660697,90296.0,90280.0,0.0117769]
["bitfinex-derivatives","BTCF0:USTF0",1767857487916,0.1907795,90280.0,90262.0,0.01562595]
["bitfinex-derivatives","BTCF0:USTF0",1767857542764,0.1162487,90338.0,90324.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767857574294,0.00221341,90359.0,90346.0,0.09328596]
["bitfinex-derivatives","BTCF0:USTF0",1767857579707,0.01108,90365.0,90349.0,0.09328596]
["bitfinex-derivatives","BTCF0:USTF0",1767857644558,0.09412,90399.0,90390.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767857686597,0.12183309,90397.0,90389.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767857691693,0.02424445,90429.0,90414.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767857721026,0.13412387,90401.0,90389.0,0.00221267]
["bitfinex-derivatives","BTCF0:USTF0",1767857758749,0.12030956,90426.0,90413.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767857795705,0.011073,90421.0,90401.0,0.10513929]
["bitfinex-derivatives","BTCF0:USTF0",1767857828418,0.11400319,90406.0,90381.0,0.09002898]
["bitfinex-derivatives","BTCF0:USTF0",1767857871640,0.09412,90436.0,90421.0,0.09335146]
["bitfinex-derivatives","BTCF0:USTF0",1767857908172,0.09892199,90430.0,90405.0,0.09818297]
["bitfinex-derivatives","BTCF0:USTF0",1767857942199,0.10975206,90416.0,90396.0,0.01860794]
["bitfinex-derivatives","BTCF0:USTF0",1767857983321,0.09058152,90389.0,90370.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767858026454,0.011077,90392.0,90377.0,0.11662322]
["bitfinex-derivatives","BTCF0:USTF0",1767858070290,0.011068,90465.0,90453.0,0.02158612]
["bitfinex-derivatives","BTCF0:USTF0",1767858089003,0.011069,90457.0,90442.0,0.01946472]
["bitfinex-derivatives","BTCF0:USTF0",1767858122726,0.011066,90475.0,90458.0,0.02228846]
["bitfinex-derivatives","BTCF0:USTF0",1767858168649,0.11700837,90499.0,90477.0,0.09282821]
["bitfinex-derivatives","BTCF0:USTF0",1767858192157,0.11421396,90480.0,90465.0,0.09702547]
["bitfinex-derivatives","BTCF0:USTF0",1767858234197,0.01677157,90475.0,90456.0,0.10357525]
["bitfinex-derivatives","BTCF0:USTF0",1767858287844,0.01388673,90494.0,90473.0,0.09679536]
["bitfinex-derivatives","BTCF0:USTF0",1767858330369,0.01334761,90509.0,90496.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767858378706,0.01034364,90506.0,90486.0,0.09877569]
["bitfinex-derivatives","BTCF0:USTF0",1767858422839,0.01372342,90477.0,90461.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767858456053,0.00220901,90539.0,90523.0,0.09954991]
["bitfinex-derivatives","BTCF0:USTF0",1767858509610,0.011063,90503.0,90491.0,0.11049967]
["bitfinex-derivatives","BTCF0:USTF0",1767858539630,0.12520787,90480.0,90464.0,0.01487061]
["bitfinex-derivatives","BTCF0:USTF0",1767858570347,0.011062,90509.0,90496.0,0.11048991]
["bitfinex-derivatives","BTCF0:USTF0",1767858644023,0.09869648,90544.0,90532.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767858683936,0.11413257,90540.0,90527.0,0.11046001]
["bitfinex-derivatives","BTCF0:USTF0",1767858701156,0.00354466,90543.0,90529.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767858785298,6.1e-07,90560.0,90559.0,0.28321459]
["bitfinex-derivatives","BTCF0:USTF0",1767858816608,0.01106,90528.0,90512.0,0.20775319]
["bitfinex-derivatives","BTCF0:USTF0",1767858850835,0.09781275,90501.0,90484.0,0.20279458]
["bitfinex-derivatives","BTCF0:USTF0",1767858906276,0.11415445,90524.0,90509.0,0.09128428]
["bitfinex-derivatives","BTCF0:USTF0",1767858916289,0.011062,90517.0,90509.0,0.00220974]
["bitfinex-derivatives","BTCF0:USTF0",1767858962822,0.011059,90542.0,90524.0,0.01682345]
["bitfinex-derivatives","BTCF0:USTF0",1767859002046,0.11399197,90562.0,90555.0,0.11042646]
["bitfinex-derivatives","BTCF0:USTF0",1767859031978,0.09782014,90591.0,90583.0,0.01038136]
["bitfinex-derivatives","BTCF0:USTF0",1767859039674,0.10287796,90612.0,90596.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767859127425,0.011053,90598.0,90587.0,0.09992622]
["bitfinex-derivatives","BTCF0:USTF0",1767859150746,0.12501068,90590.0,90574.0,0.08638366]
["bitfinex-derivatives","BTCF0:USTF0",1767859237834,0.06442014,90613.0,90597.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767859262970,0.06561374,90635.0,90622.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767859300310,0.011057,90564.0,90546.0,0.01268747]
["bitfinex-derivatives","BTCF0:USTF0",1767859354947,0.02885177,90563.0,90547.0,0.10932916]
["bitfinex-derivatives","BTCF0:USTF0",1767859365963,0.06648907,90540.0,90522.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767859377662,0.02855577,90546.0,90529.0,0.10933116]
["bitfinex-derivatives","BTCF0:USTF0",1767859435307,0.02846891,90522.0,90508.0,0.14954536]
["bitfinex-derivatives","BTCF0:USTF0",1767859457925,0.00220901,90539.0,90527.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767859504360,0.09824868,90628.0,90610.0,0.11403565]
["bitfinex-derivatives","BTCF0:USTF0",1767859524666,0.10929168,90673.0,90655.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767859564107,0.09512395,90618.0,90602.0,0.11034787]
["bitfinex-derivatives","BTCF0:USTF0",1767859605929,0.05359252,90572.0,90559.0,0.22806982]
["bitfinex-derivatives","BTCF0:USTF0",1767859639944,0.011053,90595.0,90576.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767859696000,0.05299335,90579.0,90557.0,0.05956843]
["bitfinex-derivatives","BTCF0:USTF0",1767859718911,0.02665302,90575.0,90563.0,0.05365424]
["bitfinex-derivatives","BTCF0:USTF0",1767859786968,0.094,90560.0,90549.0,0.11112692]
["bitfinex-derivatives","BTCF0:USTF0",1767859808877,0.05131018,90582.0,90561.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1767859894648,0.011052,90592.0,90580.0,0.1140049]
["bitfinex-derivatives","BTCF0:USTF0",1767859911962,0.12018196,90617.0,90600.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767859948801,0.04435278,90634.0,90618.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767860022258,0.011044,90658.0,90641.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767860047481,0.12996045,90663.0,90652.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767860080615,5.6e-07,90654.0,90653.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767860138748,0.00220608,90659.0,90646.0,0.11372286]
["bitfinex-derivatives","BTCF0:USTF0",1767860198687,0.12225488,90658.0,90644.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767860224319,0.011045,90652.0,90640.0,0.12484222]
["bitfinex-derivatives","BTCF0:USTF0",1767860244627,0.011037,90716.0,90700.0,0.12483522]
["bitfinex-derivatives","BTCF0:USTF0",1767860321294,0.03764746,90731.0,90711.0,0.11183825]
["bitfinex-derivatives","BTCF0:USTF0",1767860341405,0.09820258,90715.0,90704.0,0.08986543]
["bitfinex-derivatives","BTCF0:USTF0",1767860372329,6.294e-05,90665.0,90650.0,0.11357802]
["bitfinex-derivatives","BTCF0:USTF0",1767860435078,0.09388,90718.0,90701.0,0.03713253]
["bitfinex-derivatives","BTCF0:USTF0",1767860455612,0.09692123,90681.0,90664.0,0.04913687]
["bitfinex-derivatives","BTCF0:USTF0",1767860526171,0.10361102,90643.0,90630.0,0.02455081]
["bitfinex-derivatives","BTCF0:USTF0",1767860556095,0.06038116,90633.0,90615.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767860611032,0.011045,90651.0,90638.0,0.11385081]
["bitfinex-derivatives","BTCF0:USTF0",1767860660565,0.09388,90684.0,90676.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767860718721,0.011037,90713.0,90701.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767860736144,0.0938,90710.0,90700.0,0.11366093]
["bitfinex-derivatives","BTCF0:USTF0",1767860783475,0.0938,90694.0,90687.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767860837919,0.01028,90728.0,90715.0,0.16119044]
["bitfinex-derivatives","BTCF0:USTF0",1767860875641,0.011036,90725.0,90713.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767860928582,0.0938,90738.0,90726.0,0.09259432]
["bitfinex-derivatives","BTCF0:USTF0",1767860960117,0.011034,90744.0,90732.0,0.0964699]
["bitfinex-derivatives","BTCF0:USTF0",1767861036267,0.09834059,90797.0,90777.0,0.02998774]
["bitfinex-derivatives","BTCF0:USTF0",1767861062674,0.09078909,90756.0,90745.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767861110517,0.04834978,90675.0,90668.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767861139446,0.09388,90668.0,90656.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767861173161,0.07985246,90613.0,90599.0,0.01325854]
["bitfinex-derivatives","BTCF0:USTF0",1767861184269,0.18773854,90560.0,90539.0,0.07214817]
["bitfinex-derivatives","BTCF0:USTF0",1767861227898,0.09913654,90508.0,90493.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767861236506,0.09913654,90482.0,90469.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767861269028,0.09118966,90525.0,90507.0,0.01120438]
["bitfinex-derivatives","BTCF0:USTF0",1767861300565,0.011055,90573.0,90555.0,0.08545903]
["bitfinex-derivatives","BTCF0:USTF0",1767861348196,0.12839507,90536.0,90523.0,0.0889186]
["bitfinex-derivatives","BTCF0:USTF0",1767861397323,0.110472,90521.0,90509.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767861454580,0.011062,90509.0,90491.0,0.07092903]
["bitfinex-derivatives","BTCF0:USTF0",1767861465097,0.09087774,90483.0,90467.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767861500227,0.011063,90502.0,90487.0,0.08753732]
["bitfinex-derivatives","BTCF0:USTF0",1767861554372,0.011065,90490.0,90472.0,0.1079829]
["bitfinex-derivatives","BTCF0:USTF0",1767861569077,0.011067,90470.0,90455.0,0.00112617]
["bitfinex-derivatives","BTCF0:USTF0",1767861593596,0.10161365,90451.0,90441.0,0.9542]
["bitfinex-derivatives","BTCF0:USTF0",1767861647925,0.01107,90445.0,90433.0,0.09393733]
["bitfinex-derivatives","BTCF0:USTF0",1767861698860,0.01107,90449.0,90435.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767861751208,0.011069,90454.0,90442.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767861788929,0.51052,90485.0,90475.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767861829573,0.08291465,90482.0,90470.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767861902018,0.09898282,90492.0,90474.0,0.05618788]
["bitfinex-derivatives","BTCF0:USTF0",1767861935250,0.09392464,90473.0,90463.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767861979267,0.011067,90469.0,90454.0,0.05672613]
["bitfinex-derivatives","BTCF0:USTF0",1767862024006,0.011073,90419.0,90406.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767862044925,0.09580738,90394.0,90372.0,0.01266352]
["bitfinex-derivatives","BTCF0:USTF0",1767862080458,0.09319871,90375.0,90360.0,0.12554791]
["bitfinex-derivatives","BTCF0:USTF0",1767862125882,0.15368843,90383.0,90364.0,0.06092601]
["bitfinex-derivatives","BTCF0:USTF0",1767862159209,0.05574895,90350.0,90338.0,0.01714153]
["bitfinex-derivatives","BTCF0:USTF0",1767862201428,0.18762071,90339.0,90320.0,0.11467141]
["bitfinex-derivatives","BTCF0:USTF0",1767862239673,0.011085,90324.0,90315.0,0.00113186]
["bitfinex-derivatives","BTCF0:USTF0",1767862278405,0.011087,90308.0,90300.0,0.11073032]
["bitfinex-derivatives","BTCF0:USTF0",1767862322133,0.00012235,90275.0,90261.0,0.11077693]
["bitfinex-derivatives","BTCF0:USTF0",1767862346143,0.03415003,90264.0,90253.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767862371463,0.13865926,90271.0,90253.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767862417801,0.09914677,90235.0,90225.0,0.11082358]
["bitfinex-derivatives","BTCF0:USTF0",1767862452752,0.03436519,90270.0,90258.0,0.11484572]
["bitfinex-derivatives","BTCF0:USTF0",1767862458454,0.00694063,90269.0,90255.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767862516697,0.03947086,90297.0,90283.0,0.22897573]
["bitfinex-derivatives","BTCF0:USTF0",1767862555628,0.03129246,90298.0,90280.0,0.13434442]
["bitfinex-derivatives","BTCF0:USTF0",1767862560634,0.105367,90309.0,90296.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767862616597,0.011092,90264.0,90252.0,0.11079718]
["bitfinex-derivatives","BTCF0:USTF0",1767862627705,0.09696702,90242.0,90216.0,0.09708083]
["bitfinex-derivatives","BTCF0:USTF0",1767862653121,0.011096,90236.0,90225.0,0.05003798]
["bitfinex-derivatives","BTCF0:USTF0",1767862705853,0.23602836,90254.0,90234.0,0.03309753]
["bitfinex-derivatives","BTCF0:USTF0",1767862749305,0.09432,90262.0,90243.0,0.11080823]
["bitfinex-derivatives","BTCF0:USTF0",1767862786122,0.011093,90256.0,90250.0,0.11479318]
["bitfinex-derivatives","BTCF0:USTF0",1767862804931,0.13676351,90328.0,90310.0,0.11472486]
["bitfinex-derivatives","BTCF0:USTF0",1767862849068,0.09424,90316.0,90307.0,0.099345]
["bitfinex-derivatives","BTCF0:USTF0",1767862883491,0.09479505,90284.0,90269.0,0.00221561]
["bitfinex-derivatives","BTCF0:USTF0",1767862916324,0.09277962,90260.0,90242.0,0.11079227]
["bitfinex-derivatives","BTCF0:USTF0",1767862953749,0.01331135,90239.0,90226.0,0.04539393]
["bitfinex-derivatives","BTCF0:USTF0",1767862981870,0.011097,90226.0,90210.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767863035106,0.00221488,90299.0,90283.0,0.03983006]
["bitfinex-derivatives","BTCF0:USTF0",1767863060023,0.011088,90302.0,90290.0,0.1147271]
["bitfinex-derivatives","BTCF0:USTF0",1767863087246,0.09546118,90351.0,90330.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767863125680,0.11006918,90400.0,90359.0,0.11065986]
["bitfinex-derivatives","BTCF0:USTF0",1767863149295,0.1317009,90355.0,90336.0,0.00012399]
["bitfinex-derivatives","BTCF0:USTF0",1767863200047,0.03053569,90364.0,90344.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767863219463,0.03053569,90375.0,90353.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767863269410,0.02489264,90424.0,90404.0,0.09294975]
["bitfinex-derivatives","BTCF0:USTF0",1767863306326,0.09416,90430.0,90414.0,0.09547915]
["bitfinex-derivatives","BTCF0:USTF0",1767863341460,0.02820413,90383.0,90374.0,0.17628779]
["bitfinex-derivatives","BTCF0:USTF0",1767863375068,0.09548893,90425.0,90409.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767863428122,0.09267036,90431.0,90420.0,0.11435462]
["bitfinex-derivatives","BTCF0:USTF0",1767863462144,0.02626019,90412.0,90398.0,0.19064986]
["bitfinex-derivatives","BTCF0:USTF0",1767863532002,0.19174959,90382.0,90370.0,0.11450893]
["bitfinex-derivatives","BTCF0:USTF0",1767863570026,0.0263393,90379.0,90361.0,0.08071424]
["bitfinex-derivatives","BTCF0:USTF0",1767863595535,0.24577434,90389.0,90369.0,0.09844969]
["bitfinex-derivatives","BTCF0:USTF0",1767863612446,0.08740854,90388.0,90370.0,0.17699947]
["bitfinex-derivatives","BTCF0:USTF0",1767863678189,0.02352385,90406.0,90392.0,0.09397032]
["bitfinex-derivatives","BTCF0:USTF0",1767863691105,0.02374014,90394.0,90378.0,0.0916725]
["bitfinex-derivatives","BTCF0:USTF0",1767863773661,0.02444547,90409.0,90399.0,0.11450492]
["bitfinex-derivatives","BTCF0:USTF0",1767863826393,0.02617151,90372.0,90359.0,0.00221341]
["bitfinex-derivatives","BTCF0:USTF0",1767863842610,0.02606992,90382.0,90362.0,0.09630454]
["bitfinex-derivatives","BTCF0:USTF0",1767863905555,0.04364604,90374.0,90358.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767863945680,0.011087,90302.0,90285.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767863973108,0.01109,90271.0,90257.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767863981627,0.011092,90257.0,90243.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767864049776,0.09476962,90227.0,90214.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767864059390,0.02575611,90217.0,90209.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767864125537,0.09627022,90242.0,90222.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767864143440,0.011099,90200.0,90185.0,0.09642595]
["bitfinex-derivatives","BTCF0:USTF0",1767864176573,0.02552771,90191.0,90176.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767864196793,1.16079686,90174.0,90156.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767864243726,0.011112,90099.0,90084.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767864259130,0.011107,90135.0,90119.0,0.0292274]
["bitfinex-derivatives","BTCF0:USTF0",1767864315874,0.011098,90205.0,90183.0,0.08138959]
["bitfinex-derivatives","BTCF0:USTF0",1767864334206,0.09094571,90187.0,90170.0,0.08047649]
["bitfinex-derivatives","BTCF0:USTF0",1767864392251,0.11503177,90170.0,90159.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767864422966,0.011109,90116.0,90109.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767864481200,0.011108,90124.0,90112.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767864531333,0.09883469,90108.0,90098.0,0.11521525]
["bitfinex-derivatives","BTCF0:USTF0",1767864551248,0.011112,90099.0,90084.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767864613017,0.011113,90083.0,90071.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767864649237,0.011117,90051.0,90032.0,0.06573377]
["bitfinex-derivatives","BTCF0:USTF0",1767864706982,0.011113,90084.0,90070.0,0.10881922]
["bitfinex-derivatives","BTCF0:USTF0",1767864726002,0.1447271,90040.0,90025.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1767864776937,0.011115,90070.0,90054.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767864789641,0.011111,90100.0,90083.0,0.04506432]
["bitfinex-derivatives","BTCF0:USTF0",1767864810869,0.011108,90127.0,90115.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767864879609,0.011107,90140.0,90130.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767864901821,0.011105,90153.0,90141.0,0.04435702]
["bitfinex-derivatives","BTCF0:USTF0",1767864928357,0.09193816,90165.0,90146.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767864981078,0.011105,90148.0,90144.0,0.04870631]
["bitfinex-derivatives","BTCF0:USTF0",1767865028528,0.09901578,90145.0,90132.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767865093473,0.011114,90082.0,90069.0,0.03913573]
["bitfinex-derivatives","BTCF0:USTF0",1767865115396,0.09448,90042.0,90027.0,0.04074749]
["bitfinex-derivatives","BTCF0:USTF0",1767865174944,0.13182181,90063.0,90044.0,0.03514641]
["bitfinex-derivatives","BTCF0:USTF0",1767865207777,0.03035432,90053.0,90037.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767865259620,0.011113,90089.0,90075.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767865323368,0.03503723,90049.0,90028.0,0.03812888]
["bitfinex-derivatives","BTCF0:USTF0",1767865346490,0.02532267,90056.0,90044.0,0.04513574]
["bitfinex-derivatives","BTCF0:USTF0",1767865405558,0.01814652,90077.0,90063.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767865430672,0.01744292,90114.0,90094.0,0.12419783]
["bitfinex-derivatives","BTCF0:USTF0",1767865507428,0.1151456,90090.0,90079.0,0.105554]
["bitfinex-derivatives","BTCF0:USTF0",1767865547559,0.02620144,90127.0,90117.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767865610200,0.01917549,90078.0,90060.0,0.13121589]
["bitfinex-derivatives","BTCF0:USTF0",1767865655335,0.02660261,90086.0,90071.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767865687050,0.09836976,90142.0,90122.0,0.09444198]
["bitfinex-derivatives","BTCF0:USTF0",1767865730697,0.02219221,90146.0,90128.0,0.09662205]
["bitfinex-derivatives","BTCF0:USTF0",1767865758628,0.12444975,90163.0,90143.0,0.02459193]
["bitfinex-derivatives","BTCF0:USTF0",1767865819265,0.09579187,90179.0,90162.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767865847680,0.09167312,90199.0,90178.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767865874085,0.11496356,90150.0,90130.0,0.105468]
["bitfinex-derivatives","BTCF0:USTF0",1767865926819,0.10135899,90141.0,90121.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767865948136,0.09444,90146.0,90133.0,0.01942523]
["bitfinex-derivatives","BTCF0:USTF0",1767866019394,0.01738588,90151.0,90136.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767866063517,0.0944,90135.0,90122.0,0.09408361]
["bitfinex-derivatives","BTCF0:USTF0",1767866083731,0.09444,90138.0,90132.0,0.11228526]
["bitfinex-derivatives","BTCF0:USTF0",1767866182606,4.388e-05,90107.0,90072.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767866201017,0.09909275,90106.0,90089.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767866235246,0.09217855,90052.0,90034.0,0.0142958]
["bitfinex-derivatives","BTCF0:USTF0",1767866277276,0.01688186,90027.0,90011.0,0.03568588]
["bitfinex-derivatives","BTCF0:USTF0",1767866313727,7.345e-05,90028.0,90023.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767866349042,0.09452,90052.0,90046.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767866407585,0.10224491,90068.0,90053.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767866436312,0.011126,89980.0,89966.0,0.34377545]
["bitfinex-derivatives","BTCF0:USTF0",1767866470128,0.01113,89950.0,89938.0,0.29249846]
["bitfinex-derivatives","BTCF0:USTF0",1767866495852,0.09215508,89917.0,89900.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767866522676,0.09333388,89891.0,89878.0,0.11125017]
["bitfinex-derivatives","BTCF0:USTF0",1767866538489,0.09817679,89846.0,89830.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1767866575618,0.19219331,89885.0,89870.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1767866597243,0.011139,89879.0,89861.0,0.11129165]
["bitfinex-derivatives","BTCF0:USTF0",1767866619066,0.18677996,89831.0,89814.0,0.21614389]
["bitfinex-derivatives","BTCF0:USTF0",1767866654485,0.011132,89933.0,89918.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767866675417,0.11033998,89938.0,89913.0,0.09129007]
["bitfinex-derivatives","BTCF0:USTF0",1767866719550,0.09464,89958.0,89941.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1767866744977,0.55556067,90021.0,90007.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767866779200,0.09994087,90014.0,90004.0,0.11109259]
["bitfinex-derivatives","BTCF0:USTF0",1767866818224,0.09381032,90036.0,90030.0,0.11107285]
["bitfinex-derivatives","BTCF0:USTF0",1767866848630,0.38108678,90057.0,90037.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767866899274,0.09752021,90110.0,90094.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767866927401,0.18861064,90081.0,90070.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767866964446,0.09802181,90033.0,90020.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767867018296,0.09619343,90030.0,90012.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767867062025,0.09114373,90024.0,90005.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767867121885,0.092728,90006.0,89993.0,0.11109753]
["bitfinex-derivatives","BTCF0:USTF0",1767867182210,0.09456,89942.0,89926.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1767867217945,0.0946,89964.0,89955.0,0.20986339]
["bitfinex-derivatives","BTCF0:USTF0",1767867255066,0.11099421,90015.0,90001.0,0.09559721]
["bitfinex-derivatives","BTCF0:USTF0",1767867287589,0.0953599,89974.0,89956.0,0.20477103]
["bitfinex-derivatives","BTCF0:USTF0",1767867315597,0.09456,89991.0,89978.0,0.11113148]
["bitfinex-derivatives","BTCF0:USTF0",1767867369947,0.03104854,90010.0,89995.0,0.20410867]
["bitfinex-derivatives","BTCF0:USTF0",1767867420383,0.105685,89992.0,89982.0,0.09236752]
["bitfinex-derivatives","BTCF0:USTF0",1767867461913,0.09847687,90013.0,90006.0,0.11109814]
["bitfinex-derivatives","BTCF0:USTF0",1767867466624,0.19303687,90023.0,90011.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767867502346,0.09080055,90022.0,90011.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767867553206,0.17404856,90065.0,90051.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767867577237,0.00222004,90089.0,90076.0,0.20104663]
["bitfinex-derivatives","BTCF0:USTF0",1767867622176,0.011116,90067.0,90053.0,0.09221357]
["bitfinex-derivatives","BTCF0:USTF0",1767867664115,0.04251358,90124.0,90104.0,0.09118843]
["bitfinex-derivatives","BTCF0:USTF0",1767867695240,0.09444,90158.0,90133.0,0.19213655]
["bitfinex-derivatives","BTCF0:USTF0",1767867745481,5.6e-07,90149.0,90142.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767867781817,0.19418987,90161.0,90143.0,0.19416877]
["bitfinex-derivatives","BTCF0:USTF0",1767867819339,0.09511171,90204.0,90189.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767867848967,8e-08,90271.0,90250.0,0.08735453]
["bitfinex-derivatives","BTCF0:USTF0",1767867883515,0.07744502,90320.0,90299.0,0.09681492]
["bitfinex-derivatives","BTCF0:USTF0",1767867916630,0.011091,90268.0,90258.0,0.07841941]
["bitfinex-derivatives","BTCF0:USTF0",1767867965167,0.011086,90308.0,90293.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767868002086,0.09424,90302.0,90288.0,0.02416667]
["bitfinex-derivatives","BTCF0:USTF0",1767868038312,0.06503672,90228.0,90216.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767868088164,0.05926951,90235.0,90225.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767868126288,0.1012273,90232.0,90219.0,0.11081867]
["bitfinex-derivatives","BTCF0:USTF0",1767868191740,0.011093,90248.0,90234.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767868220354,0.011086,90311.0,90293.0,0.25531077]
["bitfinex-derivatives","BTCF0:USTF0",1767868290736,0.011086,90304.0,90290.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767868317064,0.011084,90320.0,90314.0,0.0919041]
["bitfinex-derivatives","BTCF0:USTF0",1767868373699,0.09764856,90296.0,90281.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767868436848,0.08840343,90290.0,90269.0,0.00221561]
["bitfinex-derivatives","BTCF0:USTF0",1767868460072,0.011091,90268.0,90262.0,0.09726152]
["bitfinex-derivatives","BTCF0:USTF0",1767868510107,0.011084,90324.0,90317.0,0.09736226]
["bitfinex-derivatives","BTCF0:USTF0",1767868545334,0.0942,90350.0,90339.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767868605098,0.0942,90337.0,90326.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767868657841,0.02620945,90313.0,90294.0,0.10405381]
["bitfinex-derivatives","BTCF0:USTF0",1767868674140,0.02503317,90306.0,90291.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767868750899,0.03421648,90241.0,90225.0,0.105376]
["bitfinex-derivatives","BTCF0:USTF0",1767868776242,0.0947514,90220.0,90212.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767868815953,0.01766706,90233.0,90227.0,0.07483584]
["bitfinex-derivatives","BTCF0:USTF0",1767868935158,0.10708775,90245.0,90234.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767868958495,0.01628413,90222.0,90209.0,0.09649709]
["bitfinex-derivatives","BTCF0:USTF0",1767869032951,0.09436,90178.0,90164.0,0.12199971]
["bitfinex-derivatives","BTCF0:USTF0",1767869059365,0.0111,90189.0,90171.0,0.10880191]
["bitfinex-derivatives","BTCF0:USTF0",1767869130717,0.011092,90260.0,90245.0,0.12129716]
["bitfinex-derivatives","BTCF0:USTF0",1767869137520,0.011088,90291.0,90280.0,0.12632992]
["bitfinex-derivatives","BTCF0:USTF0",1767869203457,0.011079,90360.0,90344.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767869217680,0.0303658,90373.0,90353.0,0.02952512]
["bitfinex-derivatives","BTCF0:USTF0",1767869275928,0.12071976,90346.0,90339.0,0.11038057]
["bitfinex-derivatives","BTCF0:USTF0",1767869290850,0.09705228,90358.0,90345.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767869353508,0.09658741,90359.0,90350.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767869403139,0.09408109,90349.0,90330.0,0.217488]
["bitfinex-derivatives","BTCF0:USTF0",1767869479494,0.011078,90372.0,90354.0,0.09535274]
["bitfinex-derivatives","BTCF0:USTF0",1767869507412,0.12053782,90377.0,90365.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767869592690,0.011071,90432.0,90408.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767869609191,0.011071,90429.0,90413.0,0.09439763]
["bitfinex-derivatives","BTCF0:USTF0",1767869698952,0.11711241,90453.0,90439.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767869734474,0.11996566,90473.0,90460.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767869755093,0.02132994,90481.0,90464.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767869819123,0.01070079,90517.0,90499.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767869836137,0.105064,90485.0,90457.0,0.008067]
["bitfinex-derivatives","BTCF0:USTF0",1767869891778,0.011063,90493.0,90483.0,0.03464894]
["bitfinex-derivatives","BTCF0:USTF0",1767869915400,0.011067,90461.0,90437.0,0.09848687]
["bitfinex-derivatives","BTCF0:USTF0",1767869984751,0.09319476,90453.0,90440.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767870010675,0.09556355,90528.0,90511.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767870065406,0.011062,90499.0,90487.0,0.11050822]
["bitfinex-derivatives","BTCF0:USTF0",1767870099426,0.011068,90465.0,90450.0,0.11959162]
["bitfinex-derivatives","BTCF0:USTF0",1767870128058,0.09023825,90451.0,90437.0,0.01447192]
["bitfinex-derivatives","BTCF0:USTF0",1767870196005,0.011063,90501.0,90483.0,0.0231428]
["bitfinex-derivatives","BTCF0:USTF0",1767870219731,0.011066,90480.0,90469.0,0.19338794]
["bitfinex-derivatives","BTCF0:USTF0",1767870251162,0.02082751,90514.0,90492.0,0.02122212]
["bitfinex-derivatives","BTCF0:USTF0",1767870308305,0.011065,90487.0,90475.0,0.0196928]
["bitfinex-derivatives","BTCF0:USTF0",1767870330725,0.011072,90427.0,90414.0,0.12814787]
["bitfinex-derivatives","BTCF0:USTF0",1767870366327,0.09416,90382.0,90368.0,0.11708914]
["bitfinex-derivatives","BTCF0:USTF0",1767870385155,0.011075,90402.0,90388.0,0.1280233]
["bitfinex-derivatives","BTCF0:USTF0",1767870431289,0.011081,90358.0,90351.0,0.11066782]
["bitfinex-derivatives","BTCF0:USTF0",1767870489736,0.11010476,90351.0,90342.0,0.11298897]
["bitfinex-derivatives","BTCF0:USTF0",1767870541671,0.011083,90341.0,90331.0,0.09992034]
["bitfinex-derivatives","BTCF0:USTF0",1767870625259,0.08185983,90420.0,90401.0,0.09453081]
["bitfinex-derivatives","BTCF0:USTF0",1767870656771,0.09293583,90400.0,90386.0,0.0983029]
["bitfinex-derivatives","BTCF0:USTF0",1767870740341,0.011077,90386.0,90371.0,0.09764145]
["bitfinex-derivatives","BTCF0:USTF0",1767870786983,0.011079,90374.0,90362.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767870875647,0.011085,90322.0,90310.0,0.08187552]
["bitfinex-derivatives","BTCF0:USTF0",1767870944822,0.011083,90337.0,90328.0,0.20747191]
["bitfinex-derivatives","BTCF0:USTF0",1767871012465,0.13743701,90357.0,90340.0,0.1925046]
["bitfinex-derivatives","BTCF0:USTF0",1767871075722,0.09346203,90285.0,90271.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767871099337,0.09014244,90280.0,90265.0,0.1107757]
["bitfinex-derivatives","BTCF0:USTF0",1767871164678,0.09940515,90279.0,90260.0,0.08196234]
["bitfinex-derivatives","BTCF0:USTF0",1767871206297,0.09360692,90250.0,90238.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767871232629,0.04853152,90166.0,90146.0,0.09242615]
["bitfinex-derivatives","BTCF0:USTF0",1767871256249,0.0944,90169.0,90151.0,0.05157297]
["bitfinex-derivatives","BTCF0:USTF0",1767871257342,0.09107746,90191.0,90171.0,0.06267697]
["bitfinex-derivatives","BTCF0:USTF0",1767871311294,0.011106,90150.0,90134.0,0.11094038]
["bitfinex-derivatives","BTCF0:USTF0",1767871321796,0.011103,90175.0,90155.0,0.062739]
["bitfinex-derivatives","BTCF0:USTF0",1767871362736,0.10351511,90180.0,90155.0,0.04234479]
["bitfinex-derivatives","BTCF0:USTF0",1767871438999,0.10915555,90206.0,90190.0,0.03000593]
["bitfinex-derivatives","BTCF0:USTF0",1767871456399,0.130978,90168.0,90155.0,0.11091516]
["bitfinex-derivatives","BTCF0:USTF0",1767871527256,0.011103,90169.0,90153.0,0.06102565]
["bitfinex-derivatives","BTCF0:USTF0",1767871544660,0.011106,90146.0,90128.0,0.09577895]
["bitfinex-derivatives","BTCF0:USTF0",1767871576188,0.09125355,90207.0,90195.0,0.11086351]
["bitfinex-derivatives","BTCF0:USTF0",1767871639019,0.04797366,90238.0,90219.0,0.08202095]
["bitfinex-derivatives","BTCF0:USTF0",1767871685166,0.04852917,90245.0,90227.0,0.09398574]
["bitfinex-derivatives","BTCF0:USTF0",1767871736835,0.011092,90261.0,90231.0,0.11081621]
["bitfinex-derivatives","BTCF0:USTF0",1767871814794,0.09149533,90259.0,90243.0,0.11080393]
["bitfinex-derivatives","BTCF0:USTF0",1767871863546,0.105371,90266.0,90250.0,0.08199509]
["bitfinex-derivatives","BTCF0:USTF0",1767871898170,0.011093,90249.0,90233.0,0.20647581]
["bitfinex-derivatives","BTCF0:USTF0",1767871946094,0.10417386,90197.0,90186.0,0.1108758]
["bitfinex-derivatives","BTCF0:USTF0",1767871987531,0.011099,90198.0,90191.0,0.09963605]
["bitfinex-derivatives","BTCF0:USTF0",1767872013541,0.13807667,90219.0,90198.0,0.12177456]
["bitfinex-derivatives","BTCF0:USTF0",1767872063082,0.011092,90267.0,90254.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767872099501,0.08194261,90280.0,90266.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767872146234,0.0111,90205.0,90193.0,0.04986225]
["bitfinex-derivatives","BTCF0:USTF0",1767872179258,0.0111,90204.0,90197.0,0.1469002]
["bitfinex-derivatives","BTCF0:USTF0",1767872212474,0.14798526,90252.0,90230.0,0.11309962]
["bitfinex-derivatives","BTCF0:USTF0",1767872274821,0.011097,90223.0,90206.0,0.12537772]
["bitfinex-derivatives","BTCF0:USTF0",1767872331157,0.011103,90176.0,90165.0,0.12629582]
["bitfinex-derivatives","BTCF0:USTF0",1767872385209,0.03589667,90116.0,90101.0,0.11097177]
["bitfinex-derivatives","BTCF0:USTF0",1767872424437,0.09197408,90154.0,90141.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767872468684,0.08207726,90200.0,90188.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767872529420,0.12531719,90312.0,90295.0,0.11073216]
["bitfinex-derivatives","BTCF0:USTF0",1767872567354,0.105326,90312.0,90292.0,0.09455157]
["bitfinex-derivatives","BTCF0:USTF0",1767872633733,0.08195832,90235.0,90212.0,0.09726979]
["bitfinex-derivatives","BTCF0:USTF0",1767872682385,0.13290539,90142.0,90089.0,0.05779104]
["bitfinex-derivatives","BTCF0:USTF0",1767872714600,0.011109,90131.0,90117.0,0.11096008]
["bitfinex-derivatives","BTCF0:USTF0",1767872724718,0.09635845,90112.0,90096.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767872792973,0.011115,90079.0,90066.0,0.11101921]
["bitfinex-derivatives","BTCF0:USTF0",1767872828295,0.011114,90084.0,90071.0,0.13994647]
["bitfinex-derivatives","BTCF0:USTF0",1767872880042,0.0029,90116.0,90103.0,0.04084938]
["bitfinex-derivatives","BTCF0:USTF0",1767872922966,0.02968323,90127.0,90119.0,0.09155162]
["bitfinex-derivatives","BTCF0:USTF0",1767872977805,0.011105,90158.0,90141.0,0.09559668]
["bitfinex-derivatives","BTCF0:USTF0",1767873028438,0.011097,90228.0,90192.0,0.09643056]
["bitfinex-derivatives","BTCF0:USTF0",1767873028439,0.09021436,90255.0,90224.0,0.04421917]
["bitfinex-derivatives","BTCF0:USTF0",1767873072165,0.011088,90298.0,90289.0,0.09780971]
["bitfinex-derivatives","BTCF0:USTF0",1767873119494,0.09424,90342.0,90323.0,0.06850801]
["bitfinex-derivatives","BTCF0:USTF0",1767873159317,0.09308847,90268.0,90256.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767873259397,0.03336531,90266.0,90249.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767873301212,0.09428,90271.0,90258.0,0.02940469]
["bitfinex-derivatives","BTCF0:USTF0",1767873399326,0.02421788,90272.0,90255.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767873446974,0.09432,90249.0,90240.0,0.02154609]
["bitfinex-derivatives","BTCF0:USTF0",1767873487213,0.011098,90231.0,90215.0,0.01938176]
["bitfinex-derivatives","BTCF0:USTF0",1767873579774,0.09894988,90281.0,90270.0,0.09307462]
["bitfinex-derivatives","BTCF0:USTF0",1767873608906,0.01109,90296.0,90281.0,0.01426255]
["bitfinex-derivatives","BTCF0:USTF0",1767873649937,0.09515546,90228.0,90214.0,0.12191153]
["bitfinex-derivatives","BTCF0:USTF0",1767873688868,0.10157413,90226.0,90212.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767873735505,0.08203521,90230.0,90213.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767873784157,0.011101,90199.0,90188.0,0.0970574]
["bitfinex-derivatives","BTCF0:USTF0",1767873843401,0.09436,90174.0,90159.0,0.11780462]
["bitfinex-derivatives","BTCF0:USTF0",1767873881628,0.0957685,90161.0,90153.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767873918752,0.0162716,90215.0,90199.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767873971789,0.011102,90195.0,90184.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1767874011224,0.011103,90188.0,90173.0,0.12236758]
["bitfinex-derivatives","BTCF0:USTF0",1767874058784,0.011114,90095.0,90079.0,0.01329396]
["bitfinex-derivatives","BTCF0:USTF0",1767874083206,0.11406173,90061.0,90042.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767874123038,0.011124,90016.0,89999.0,0.01947667]
["bitfinex-derivatives","BTCF0:USTF0",1767874140344,0.01940088,90001.0,89999.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767874172986,0.01112,90046.0,90027.0,0.03154644]
["bitfinex-derivatives","BTCF0:USTF0",1767874183385,0.011121,90042.0,90031.0,1.05476]
["bitfinex-derivatives","BTCF0:USTF0",1767874242743,0.09017918,90002.0,89980.0,0.13711224]
["bitfinex-derivatives","BTCF0:USTF0",1767874264984,0.011125,90005.0,89991.0,0.03826164]
["bitfinex-derivatives","BTCF0:USTF0",1767874312708,0.011132,89954.0,89939.0,0.15449214]
["bitfinex-derivatives","BTCF0:USTF0",1767874347334,0.09056062,89954.0,89922.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767874374556,0.09244423,89999.0,89984.0,0.105727]
["bitfinex-derivatives","BTCF0:USTF0",1767874393371,0.07929508,90056.0,90014.0,0.05110764]
["bitfinex-derivatives","BTCF0:USTF0",1767874477050,0.0638492,89968.0,89949.0,0.09607699]
["bitfinex-derivatives","BTCF0:USTF0",1767874494667,0.02932951,89946.0,89929.0,0.09607699]
["bitfinex-derivatives","BTCF0:USTF0",1767874519480,0.16277631,89960.0,89934.0,0.02258858]
["bitfinex-derivatives","BTCF0:USTF0",1767874584019,0.09997974,89995.0,89972.0,0.0014281]
["bitfinex-derivatives","BTCF0:USTF0",1767874606731,0.1536137,89991.0,89979.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767874668803,0.13138907,89931.0,89916.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1767874695136,0.06609451,89910.0,89898.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767874747178,0.105821,89874.0,89858.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767874769897,0.09030291,89933.0,89906.0,0.09451861]
["bitfinex-derivatives","BTCF0:USTF0",1767874788298,0.15495478,89933.0,89919.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1767874840043,0.16119106,89990.0,89980.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767874901507,0.0946,89959.0,89940.0,0.0593493]
["bitfinex-derivatives","BTCF0:USTF0",1767874926735,0.09456,90019.0,90008.0,0.10475589]
["bitfinex-derivatives","BTCF0:USTF0",1767874987280,0.09452,90017.0,90009.0,0.04781704]
["bitfinex-derivatives","BTCF0:USTF0",1767875012094,0.06005787,90041.0,90029.0,0.00222152]
["bitfinex-derivatives","BTCF0:USTF0",1767875063732,0.011123,90014.0,89994.0,0.00012814]
["bitfinex-derivatives","BTCF0:USTF0",1767875098671,0.011121,90029.0,90012.0,0.10692659]
["bitfinex-derivatives","BTCF0:USTF0",1767875172323,0.15077688,90019.0,90009.0,0.0659863]
["bitfinex-derivatives","BTCF0:USTF0",1767875204435,5.2e-07,90029.0,90016.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767875280706,0.04557034,90068.0,90058.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1767875314924,0.0946,89961.0,89941.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1767875333932,0.0946,89986.0,89975.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767875421478,0.011126,89993.0,89979.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767875436078,0.09961647,90015.0,89992.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767875466219,0.09456,90039.0,90028.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767875527362,0.07705823,90020.0,90005.0,0.03455393]
["bitfinex-derivatives","BTCF0:USTF0",1767875587610,0.0946,89958.0,89926.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767875610809,0.03458666,89951.0,89932.0,0.03189721]
["bitfinex-derivatives","BTCF0:USTF0",1767875662162,0.011133,89932.0,89913.0,0.03170291]
["bitfinex-derivatives","BTCF0:USTF0",1767875672081,0.011136,89908.0,89890.0,0.06607331]
["bitfinex-derivatives","BTCF0:USTF0",1767875712999,0.011133,89931.0,89914.0,0.02656504]
["bitfinex-derivatives","BTCF0:USTF0",1767875730095,0.18721337,89863.0,89841.0,0.02656504]
["bitfinex-derivatives","BTCF0:USTF0",1767875784645,0.011143,89861.0,89846.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1767875810366,0.011145,89847.0,89832.0,0.105867]
["bitfinex-derivatives","BTCF0:USTF0",1767875863607,0.00222523,89879.0,89863.0,0.0209093]
["bitfinex-derivatives","BTCF0:USTF0",1767875896643,0.00222448,89909.0,89897.0,0.01931172]
["bitfinex-derivatives","BTCF0:USTF0",1767875949988,0.011137,89909.0,89892.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767875975406,0.011136,89917.0,89900.0,0.01708189]
["bitfinex-derivatives","BTCF0:USTF0",1767876007834,0.01490181,89892.0,89883.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1767876056173,0.06608367,89990.0,89946.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1767876087404,0.01484846,89979.0,89961.0,0.00102019]
["bitfinex-derivatives","BTCF0:USTF0",1767876133828,0.09948796,90008.0,89992.0,0.09604084]
["bitfinex-derivatives","BTCF0:USTF0",1767876197504,0.011121,90037.0,90022.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1767876245322,0.011116,90079.0,90067.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767876262656,0.02516435,90087.0,90071.0,1.05424]
["bitfinex-derivatives","BTCF0:USTF0",1767876314914,0.02517859,90076.0,90055.0,0.0953235]
["bitfinex-derivatives","BTCF0:USTF0",1767876354534,0.01673988,90046.0,90028.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767876401574,0.02526207,90018.0,90006.0,0.09043777]
["bitfinex-derivatives","BTCF0:USTF0",1767876492229,0.09799433,90091.0,90080.0,0.06585956]
["bitfinex-derivatives","BTCF0:USTF0",1767876540167,0.20578507,90070.0,90056.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767876560687,0.0971901,90063.0,90045.0,0.07995795]
["bitfinex-derivatives","BTCF0:USTF0",1767876663470,0.09444,90135.0,90123.0,0.09764807]
["bitfinex-derivatives","BTCF0:USTF0",1767876676076,0.01564709,90121.0,90101.0,0.09455622]
["bitfinex-derivatives","BTCF0:USTF0",1767876749831,0.01598515,90069.0,90050.0,0.08119355]
["bitfinex-derivatives","BTCF0:USTF0",1767876755138,0.06587702,90060.0,90042.0,0.0146124]
["bitfinex-derivatives","BTCF0:USTF0",1767876840403,0.011125,89996.0,89984.0,0.09946656]
["bitfinex-derivatives","BTCF0:USTF0",1767876854215,0.01235429,89987.0,89970.0,0.16054779]
["bitfinex-derivatives","BTCF0:USTF0",1767876901238,0.00222152,90029.0,90008.0,0.09331022]
["bitfinex-derivatives","BTCF0:USTF0",1767876981412,0.01427856,90047.0,90028.0,0.00309385]
["bitfinex-derivatives","BTCF0:USTF0",1767877079115,0.02573904,90065.0,90045.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1767877274578,0.00924049,90014.0,89999.0,0.01922238]
["bitfinex-derivatives","BTCF0:USTF0",1767877307406,0.09456,90049.0,90025.0,0.09811358]
["bitfinex-derivatives","BTCF0:USTF0",1767877362058,0.02527718,90059.0,90043.0,0.09924144]
["bitfinex-derivatives","BTCF0:USTF0",1767877467120,0.06591339,90050.0,90032.0,0.09099167]
["bitfinex-derivatives","BTCF0:USTF0",1767877502140,0.00990533,90004.0,89986.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1767877589616,0.0659659,90010.0,89993.0,0.09011545]
["bitfinex-derivatives","BTCF0:USTF0",1767877672181,0.1051003,90016.0,89995.0,0.1011743]
["bitfinex-derivatives","BTCF0:USTF0",1767877721209,0.06596695,90000.0,89987.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1767877809183,0.00969602,90021.0,90004.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767877911943,0.00222078,90059.0,90050.0,0.09781358]
["bitfinex-derivatives","BTCF0:USTF0",1767878026033,0.00968722,90059.0,90041.0,0.07999194]
["bitfinex-derivatives","BTCF0:USTF0",1767878115191,0.01202012,90059.0,90044.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767878188562,0.10096137,90013.0,90001.0,0.01125563]
["bitfinex-derivatives","BTCF0:USTF0",1767878234208,0.09840622,89996.0,89980.0,0.06598732]
["bitfinex-derivatives","BTCF0:USTF0",1767878297252,0.00949505,90078.0,90029.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767878337496,0.06586362,90110.0,90093.0,0.00809055]
["bitfinex-derivatives","BTCF0:USTF0",1767878387037,0.00947342,90075.0,90065.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767878462724,0.0658433,90130.0,90111.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767878495143,0.09444,90116.0,90093.0,0.09490483]
["bitfinex-derivatives","BTCF0:USTF0",1767878561213,0.09847003,90128.0,90110.0,0.07542558]
["bitfinex-derivatives","BTCF0:USTF0",1767878630298,0.0895696,90104.0,90087.0,0.0093059]
["bitfinex-derivatives","BTCF0:USTF0",1767878697745,0.07699293,90130.0,90112.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767878770723,0.07206735,90112.0,90092.0,0.00976107]
["bitfinex-derivatives","BTCF0:USTF0",1767878823692,0.05655016,90113.0,90100.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767878902364,0.04305911,90159.0,90144.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767878951508,0.05679242,90113.0,90092.0,0.00933302]
["bitfinex-derivatives","BTCF0:USTF0",1767879011260,0.06874632,90112.0,90092.0,0.00929586]
["bitfinex-derivatives","BTCF0:USTF0",1767879028370,0.07825297,90127.0,90108.0,0.00929586]
["bitfinex-derivatives","BTCF0:USTF0",1767879096026,0.07686665,90134.0,90116.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767879148296,0.011119,90039.0,90027.0,0.00964245]
["bitfinex-derivatives","BTCF0:USTF0",1767879156588,0.011123,90008.0,90001.0,0.09782579]
["bitfinex-derivatives","BTCF0:USTF0",1767879241944,0.10368734,89995.0,89977.0,0.10954607]
["bitfinex-derivatives","BTCF0:USTF0",1767879254261,0.01113,89950.0,89939.0,0.00222374]
["bitfinex-derivatives","BTCF0:USTF0",1767879280993,0.011127,89975.0,89962.0,0.00937135]
["bitfinex-derivatives","BTCF0:USTF0",1767879329723,0.06599279,89960.0,89950.0,0.09975284]
["bitfinex-derivatives","BTCF0:USTF0",1767879387673,0.00995471,89963.0,89945.0,0.09774912]
["bitfinex-derivatives","BTCF0:USTF0",1767879445118,0.0946,89959.0,89948.0,0.09143408]
["bitfinex-derivatives","BTCF0:USTF0",1767879491647,0.00942059,89953.0,89938.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1767879572420,0.00923414,90052.0,90034.0,0.09598012]
["bitfinex-derivatives","BTCF0:USTF0",1767879607050,0.00971365,90019.0,89995.0,0.00033224]
["bitfinex-derivatives","BTCF0:USTF0",1767879676914,0.09506852,90006.0,89992.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767879738473,0.00925028,90061.0,90045.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1767879776289,0.09703611,90083.0,90072.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767879847541,0.00937342,90080.0,90061.0,0.00908746]
["bitfinex-derivatives","BTCF0:USTF0",1767879890858,0.10807206,90073.0,90057.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767879956691,0.0258564,90113.0,90097.0,0.0921079]
["bitfinex-derivatives","BTCF0:USTF0",1767879994210,0.00918593,90106.0,90088.0,0.00927834]
["bitfinex-derivatives","BTCF0:USTF0",1767880061349,0.06582776,90070.0,90059.0,0.01567121]
["bitfinex-derivatives","BTCF0:USTF0",1767880133785,0.011128,89976.0,89969.0,0.01491523]
["bitfinex-derivatives","BTCF0:USTF0",1767880163909,0.09723087,89976.0,89958.0,0.00946839]
["bitfinex-derivatives","BTCF0:USTF0",1767880218451,0.1038662,89959.0,89941.0,0.1037046]
["bitfinex-derivatives","BTCF0:USTF0",1767880268191,0.09621,89950.0,89935.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1767880312352,0.02930947,89974.0,89955.0,0.00932794]
["bitfinex-derivatives","BTCF0:USTF0",1767880337962,0.00989979,89971.0,89951.0,0.10376272]
["bitfinex-derivatives","BTCF0:USTF0",1767880385805,0.011132,89945.0,89935.0,0.00949366]
["bitfinex-derivatives","BTCF0:USTF0",1767880407930,0.011135,89923.0,89907.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1767880423037,0.16073917,89960.0,89945.0,0.00905128]
["bitfinex-derivatives","BTCF0:USTF0",1767880483484,0.09434385,89988.0,89974.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1767880506911,0.00968189,89977.0,89961.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767880522823,0.09901813,89973.0,89956.0,0.00452836]
["bitfinex-derivatives","BTCF0:USTF0",1767880595175,0.02786717,89974.0,89960.0,0.56748972]
["bitfinex-derivatives","BTCF0:USTF0",1767880615490,0.09456,89985.0,89965.0,0.09882873]
["bitfinex-derivatives","BTCF0:USTF0",1767880666827,0.09456,90009.0,89990.0,0.06600627]
["bitfinex-derivatives","BTCF0:USTF0",1767880730628,0.10913313,90011.0,89993.0,0.00362606]
["bitfinex-derivatives","BTCF0:USTF0",1767880778178,0.01306721,90020.0,90009.0,0.06595183]
["bitfinex-derivatives","BTCF0:USTF0",1767880800993,0.01306721,90013.0,89996.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1767880877452,0.09155465,89946.0,89931.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1767880946083,0.02574703,89935.0,89921.0,0.1012303]
["bitfinex-derivatives","BTCF0:USTF0",1767880960290,0.01199945,89942.0,89923.0,0.09520509]
["bitfinex-derivatives","BTCF0:USTF0",1767881037135,0.09999884,89894.0,89880.0,0.06608125]
["bitfinex-derivatives","BTCF0:USTF0",1767881052344,0.11020357,89877.0,89864.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1767881101692,0.09556802,89788.0,89777.0,0.01473099]
["bitfinex-derivatives","BTCF0:USTF0",1767881114703,0.09032914,89851.0,89826.0,0.0164569]
["bitfinex-derivatives","BTCF0:USTF0",1767881162747,0.02969847,89848.0,89813.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1767881183961,0.09586102,89913.0,89894.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1767881218583,0.09292554,89904.0,89888.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1767881236090,0.10343717,89874.0,89851.0,0.105822]
["bitfinex-derivatives","BTCF0:USTF0",1767881298340,0.1862887,89913.0,89893.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767881319454,0.10871016,89890.0,89871.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767881381190,0.10483066,89896.0,89874.0,0.10833911]
["bitfinex-derivatives","BTCF0:USTF0",1767881391302,0.10483066,89899.0,89882.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767881441642,0.09464,89952.0,89930.0,0.10665634]
["bitfinex-derivatives","BTCF0:USTF0",1767881469166,0.10030604,89949.0,89926.0,0.0092804]
["bitfinex-derivatives","BTCF0:USTF0",1767881562133,0.09804168,89870.0,89853.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1767881618386,0.00772117,89905.0,89888.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767881648911,0.10128927,89880.0,89865.0,0.105781]
["bitfinex-derivatives","BTCF0:USTF0",1767881717757,0.10594507,89899.0,89889.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767881738162,0.09468,89910.0,89900.0,0.06615011]
["bitfinex-derivatives","BTCF0:USTF0",1767881807040,0.011139,89876.0,89861.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767881832257,0.09468,89906.0,89887.0,0.01280115]
["bitfinex-derivatives","BTCF0:USTF0",1767881866781,0.06607946,89920.0,89902.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1767881950029,0.09078493,89909.0,89889.0,0.09127377]
["bitfinex-derivatives","BTCF0:USTF0",1767881981961,0.011142,89858.0,89845.0,0.09241396]
["bitfinex-derivatives","BTCF0:USTF0",1767882017887,0.011144,89847.0,89828.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1767882080634,0.03712247,89873.0,89864.0,0.09950878]
["bitfinex-derivatives","BTCF0:USTF0",1767882106846,0.06625986,89832.0,89822.0,0.06588933]
["bitfinex-derivatives","BTCF0:USTF0",1767882148886,0.094708,89780.0,89764.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1767882168188,0.09097686,89787.0,89776.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1767882228247,0.12275536,89825.0,89818.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1767882246850,0.0955369,89829.0,89821.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1767882298114,0.09476,89805.0,89787.0,0.02475842]
["bitfinex-derivatives","BTCF0:USTF0",1767882325532,0.02404305,89774.0,89762.0,0.0134809]
["bitfinex-derivatives","BTCF0:USTF0",1767882350653,0.011154,89755.0,89743.0,0.0227225]
["bitfinex-derivatives","BTCF0:USTF0",1767882388278,2.1e-07,89620.0,89573.0,0.0245194]
["bitfinex-derivatives","BTCF0:USTF0",1767882400596,0.011171,89621.0,89587.0,0.04494965]
["bitfinex-derivatives","BTCF0:USTF0",1767882428912,0.011172,89613.0,89591.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767882447329,0.01117,89631.0,89610.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1767882478149,0.01117,89627.0,89609.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1767882500954,0.01117,89630.0,89612.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1767882531574,0.011178,89568.0,89549.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1767882546990,0.09363593,89645.0,89612.0,0.09817275]
["bitfinex-derivatives","BTCF0:USTF0",1767882575910,0.011162,89693.0,89652.0,0.0599604]
["bitfinex-derivatives","BTCF0:USTF0",1767882604034,0.09488,89674.0,89651.0,0.0980174]
["bitfinex-derivatives","BTCF0:USTF0",1767882622646,0.09492,89693.0,89672.0,0.09402572]
["bitfinex-derivatives","BTCF0:USTF0",1767882643352,0.09492,89632.0,89610.0,0.09924923]
["bitfinex-derivatives","BTCF0:USTF0",1767882656260,0.09195875,89576.0,89543.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767882662659,0.09327093,89631.0,89599.0,0.09289672]
["bitfinex-derivatives","BTCF0:USTF0",1767882695382,0.00223118,89639.0,89621.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1767882699181,0.09725737,89640.0,89594.0,0.09946521]
["bitfinex-derivatives","BTCF0:USTF0",1767882717696,0.011175,89590.0,89573.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1767882753027,0.011158,89722.0,89665.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1767882759711,0.09933993,89739.0,89711.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1767882776933,0.011164,89675.0,89650.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1767882797841,0.09484,89782.0,89760.0,0.09035343]
["bitfinex-derivatives","BTCF0:USTF0",1767882817642,0.0948,89740.0,89708.0,0.09705258]
["bitfinex-derivatives","BTCF0:USTF0",1767882839166,0.011149,89797.0,89788.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1767882860491,0.09869013,89842.0,89817.0,0.00010684]
["bitfinex-derivatives","BTCF0:USTF0",1767882878890,0.011146,89826.0,89804.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1767882895706,0.09476,89861.0,89850.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767882923121,0.09468,89933.0,89905.0,0.09926618]
["bitfinex-derivatives","BTCF0:USTF0",1767882942143,0.01114,89868.0,89849.0,0.09205894]
["bitfinex-derivatives","BTCF0:USTF0",1767882959550,0.09729216,89869.0,89839.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1767882984653,0.011131,89942.0,89920.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767883002180,0.09147966,89958.0,89939.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1767883025688,0.09468,89871.0,89839.0,0.09514579]
["bitfinex-derivatives","BTCF0:USTF0",1767883046801,0.09468,89918.0,89903.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767883071716,0.19425039,89778.0,89743.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1767883095332,0.0948,89767.0,89742.0,0.09518235]
["bitfinex-derivatives","BTCF0:USTF0",1767883113241,0.07465875,89673.0,89657.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1767883135074,0.011154,89764.0,89746.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1767883156278,0.011151,89792.0,89768.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1767883176996,8.679e-05,89679.0,89657.0,0.09649953]
["bitfinex-derivatives","BTCF0:USTF0",1767883203011,0.09492,89678.0,89648.0,0.04202106]
["bitfinex-derivatives","BTCF0:USTF0",1767883220232,0.09780004,89767.0,89741.0,0.106037]
["bitfinex-derivatives","BTCF0:USTF0",1767883238638,0.07475493,89710.0,89681.0,0.0989938]
["bitfinex-derivatives","BTCF0:USTF0",1767883263164,0.09476,89839.0,89823.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1767883284466,0.09080002,89929.0,89908.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1767883290777,0.10194002,89880.0,89852.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1767883329697,0.00013902,89729.0,89714.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1767883349310,0.09384415,89758.0,89730.0,0.10837097]
["bitfinex-derivatives","BTCF0:USTF0",1767883374435,0.0746457,89730.0,89704.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1767883395647,0.09993404,89557.0,89520.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767883414468,0.011183,89527.0,89509.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767883419061,0.09504,89509.0,89474.0,0.09414892]
["bitfinex-derivatives","BTCF0:USTF0",1767883455489,0.09927289,89534.0,89511.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767883462696,0.011183,89524.0,89496.0,0.10691941]
["bitfinex-derivatives","BTCF0:USTF0",1767883480702,0.011183,89528.0,89510.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767883516910,0.011198,89407.0,89353.0,0.05344291]
["bitfinex-derivatives","BTCF0:USTF0",1767883522021,0.09831436,89407.0,89384.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1767883535544,0.10682868,89446.0,89417.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1767883555649,0.011192,89454.0,89429.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1767883576053,0.09300828,89627.0,89593.0,0.09361309]
["bitfinex-derivatives","BTCF0:USTF0",1767883598471,0.011162,89698.0,89629.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1767883618486,0.09969316,89760.0,89721.0,0.06423415]
["bitfinex-derivatives","BTCF0:USTF0",1767883640109,0.09076601,89954.0,89917.0,0.09871145]
["bitfinex-derivatives","BTCF0:USTF0",1767883657220,0.90612,89870.0,89856.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767883678731,0.09468,89876.0,89856.0,0.09953935]
["bitfinex-derivatives","BTCF0:USTF0",1767883701940,0.09468,89902.0,89886.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767883720156,0.09856597,89909.0,89898.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767883746083,0.07439043,89960.0,89939.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1767883761686,0.00222152,90029.0,90014.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767883791414,0.09456,89956.0,89930.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1767883803113,0.09110476,89943.0,89914.0,0.09180756]
["bitfinex-derivatives","BTCF0:USTF0",1767883825328,0.0853337,89980.0,89956.0,0.09595528]
["bitfinex-derivatives","BTCF0:USTF0",1767883852953,0.011115,90077.0,90060.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1767883865951,0.09370455,90079.0,90039.0,0.09805809]
["bitfinex-derivatives","BTCF0:USTF0",1767883896680,0.09009381,90069.0,90052.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767883906879,0.09448,90120.0,90094.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767883929904,0.00010632,89941.0,89926.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1767883946419,0.09456,90084.0,90065.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767883975130,0.05788376,90198.0,90166.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767883989954,0.0944,90152.0,90139.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767883998549,0.011111,90106.0,90089.0,0.09833718]
["bitfinex-derivatives","BTCF0:USTF0",1767884036395,0.09444,90102.0,90085.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767884051911,0.15102673,90205.0,90168.0,0.09375314]
["bitfinex-derivatives","BTCF0:USTF0",1767884060200,0.0111,90191.0,90174.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767884093328,0.07393715,90102.0,90082.0,0.00012605]
["bitfinex-derivatives","BTCF0:USTF0",1767884103531,0.07393715,90030.0,90010.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767884139557,0.09838478,90101.0,90066.0,0.09193085]
["bitfinex-derivatives","BTCF0:USTF0",1767884154174,0.011117,90057.0,90034.0,0.21244355]
["bitfinex-derivatives","BTCF0:USTF0",1767884184383,0.09992021,90010.0,89986.0,0.105646]
["bitfinex-derivatives","BTCF0:USTF0",1767884191087,0.09456,89987.0,89971.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767884221999,0.011131,89940.0,89934.0,0.04305911]
["bitfinex-derivatives","BTCF0:USTF0",1767884257124,0.011133,89930.0,89910.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1767884262429,0.13944913,89951.0,89923.0,0.0953124]
["bitfinex-derivatives","BTCF0:USTF0",1767884299848,0.011116,90068.0,90042.0,0.0027295]
["bitfinex-derivatives","BTCF0:USTF0",1767884308966,0.09396935,90071.0,90055.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767884323670,0.09076292,90051.0,90019.0,0.02833626]
["bitfinex-derivatives","BTCF0:USTF0",1767884357997,0.09408331,90119.0,90092.0,0.09971146]
["bitfinex-derivatives","BTCF0:USTF0",1767884370003,0.09408331,90094.0,90073.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767884410327,0.09874392,90020.0,90007.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767884433537,0.10602403,90041.0,90022.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767884447344,0.011125,89992.0,89982.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1767884482084,0.011128,89970.0,89951.0,0.09608627]
["bitfinex-derivatives","BTCF0:USTF0",1767884494789,0.0995085,89942.0,89925.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1767884533110,8.083e-05,89927.0,89915.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767884541317,0.011132,89939.0,89919.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767884576533,0.0946,89971.0,89956.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1767884593458,0.0946,89939.0,89917.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767884631371,0.011138,89886.0,89859.0,0.05566543]
["bitfinex-derivatives","BTCF0:USTF0",1767884638273,0.00986004,89934.0,89898.0,0.05566543]
["bitfinex-derivatives","BTCF0:USTF0",1767884668088,0.011133,89924.0,89906.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1767884704323,0.011132,89937.0,89911.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1767884718328,0.011129,89962.0,89945.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1767884751754,0.011102,90182.0,90165.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767884759762,0.011102,90179.0,90162.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767884774988,0.105365,90317.0,90292.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767884802517,0.011085,90317.0,90282.0,0.09486334]
["bitfinex-derivatives","BTCF0:USTF0",1767884821913,0.16787609,90222.0,90192.0,0.09486334]
["bitfinex-derivatives","BTCF0:USTF0",1767884839333,0.16787609,90210.0,90179.0,0.10107034]
["bitfinex-derivatives","BTCF0:USTF0",1767884865752,0.09333058,90348.0,90310.0,0.18797297]
["bitfinex-derivatives","BTCF0:USTF0",1767884883650,9.892e-05,90240.0,90231.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767884907595,0.011085,90313.0,90294.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767884928794,0.01108,90354.0,90345.0,0.09396016]
["bitfinex-derivatives","BTCF0:USTF0",1767884953719,0.0942,90337.0,90320.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767884965242,0.011085,90320.0,90299.0,0.09977143]
["bitfinex-derivatives","BTCF0:USTF0",1767885002665,0.011079,90362.0,90342.0,0.09010865]
["bitfinex-derivatives","BTCF0:USTF0",1767885018276,0.01108,90356.0,90337.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767885038884,9.619e-05,90295.0,90271.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767885075710,0.09416,90375.0,90362.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767885089225,0.10545712,90429.0,90409.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767885121133,0.011068,90457.0,90426.0,0.20203668]
["bitfinex-derivatives","BTCF0:USTF0",1767885137637,0.09408074,90509.0,90488.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767885165563,0.09408,90481.0,90460.0,0.09845041]
["bitfinex-derivatives","BTCF0:USTF0",1767885186369,0.011071,90428.0,90412.0,0.09742018]
["bitfinex-derivatives","BTCF0:USTF0",1767885210692,0.011071,90428.0,90405.0,0.03504007]
["bitfinex-derivatives","BTCF0:USTF0",1767885234902,0.011079,90362.0,90340.0,0.1100097]
["bitfinex-derivatives","BTCF0:USTF0",1767885255319,0.011074,90408.0,90392.0,0.02464993]
["bitfinex-derivatives","BTCF0:USTF0",1767885289052,0.06522136,90357.0,90336.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767885315657,0.011079,90370.0,90353.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767885316667,0.011082,90341.0,90322.0,0.06242299]
["bitfinex-derivatives","BTCF0:USTF0",1767885354805,0.011075,90401.0,90381.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767885364011,0.011066,90470.0,90434.0,0.05917372]
["bitfinex-derivatives","BTCF0:USTF0",1767885403732,0.09408,90524.0,90499.0,0.09787941]
["bitfinex-derivatives","BTCF0:USTF0",1767885408838,0.09152774,90567.0,90550.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767885427659,0.09246861,90528.0,90493.0,0.09023809]
["bitfinex-derivatives","BTCF0:USTF0",1767885467197,0.09408,90445.0,90431.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767885472992,0.011072,90425.0,90406.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767885494911,0.011063,90500.0,90480.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767885524436,0.09404,90515.0,90498.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767885546955,0.011055,90564.0,90535.0,0.07586251]
["bitfinex-derivatives","BTCF0:USTF0",1767885574278,0.011056,90555.0,90531.0,0.09432543]
["bitfinex-derivatives","BTCF0:USTF0",1767885603686,0.09404,90463.0,90443.0,0.0991839]
["bitfinex-derivatives","BTCF0:USTF0",1767885622413,0.09404,90546.0,90519.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767885645027,0.094,90506.0,90495.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767885670458,0.094,90592.0,90572.0,0.09691399]
["bitfinex-derivatives","BTCF0:USTF0",1767885695476,0.011056,90545.0,90539.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767885724804,0.011065,90471.0,90453.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767885744016,0.0954439,90430.0,90399.0,0.09152588]
["bitfinex-derivatives","BTCF0:USTF0",1767885763632,0.011073,90406.0,90392.0,0.09993524]
["bitfinex-derivatives","BTCF0:USTF0",1767885792948,0.011073,90406.0,90389.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767885818774,0.09408,90484.0,90470.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767885839496,0.011056,90544.0,90518.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767885869634,0.10139183,90591.0,90570.0,0.01933932]
["bitfinex-derivatives","BTCF0:USTF0",1767885890138,0.09396,90546.0,90535.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767885914969,0.09923496,90615.0,90590.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767885943985,0.011053,90569.0,90554.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767885970697,0.09396,90596.0,90589.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767886017516,0.09396,90603.0,90580.0,0.09604581]
["bitfinex-derivatives","BTCF0:USTF0",1767886048741,0.9912,90565.0,90536.0,0.09660749]
["bitfinex-derivatives","BTCF0:USTF0",1767886058544,0.28514486,90568.0,90537.0,0.09479383]
["bitfinex-derivatives","BTCF0:USTF0",1767886104379,0.09388,90727.0,90682.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767886126597,0.09672509,90648.0,90630.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767886132800,0.09388,90638.0,90616.0,0.09680249]
["bitfinex-derivatives","BTCF0:USTF0",1767886201949,0.0011364,90683.0,90659.0,0.39763992]
["bitfinex-derivatives","BTCF0:USTF0",1767886228770,0.02086841,90638.0,90599.0,0.09587181]
["bitfinex-derivatives","BTCF0:USTF0",1767886255595,0.0924152,90622.0,90577.0,0.04559316]
["bitfinex-derivatives","BTCF0:USTF0",1767886281703,0.12216467,90580.0,90548.0,0.09079704]
["bitfinex-derivatives","BTCF0:USTF0",1767886317730,0.13701058,90668.0,90626.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767886324327,0.09965657,90684.0,90630.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767886346836,0.09832996,90764.0,90730.0,0.21832]
["bitfinex-derivatives","BTCF0:USTF0",1767886376260,0.09811849,90677.0,90646.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767886404672,0.09760246,90686.0,90657.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767886427897,0.09831587,90628.0,90608.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767886469932,0.09805205,90588.0,90554.0,0.28354883]
["bitfinex-derivatives","BTCF0:USTF0",1767886496746,0.09032647,90585.0,90557.0,0.09561286]
["bitfinex-derivatives","BTCF0:USTF0",1767886527165,0.02271196,90509.0,90495.0,0.09389723]
["bitfinex-derivatives","BTCF0:USTF0",1767886544682,0.09642769,90515.0,90497.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767886576200,0.09706493,90442.0,90414.0,0.09524821]
["bitfinex-derivatives","BTCF0:USTF0",1767886612717,0.09421363,90449.0,90413.0,0.00466085]
["bitfinex-derivatives","BTCF0:USTF0",1767886629235,0.09087832,90463.0,90434.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767886676465,0.09408,90502.0,90475.0,0.09936439]
["bitfinex-derivatives","BTCF0:USTF0",1767886688467,0.00220827,90569.0,90549.0,0.09476782]
["bitfinex-derivatives","BTCF0:USTF0",1767886720003,0.1855379,90524.0,90498.0,0.09120429]
["bitfinex-derivatives","BTCF0:USTF0",1767886747014,0.00796252,90510.0,90475.0,0.09660648]
["bitfinex-derivatives","BTCF0:USTF0",1767886778047,0.01531211,90530.0,90507.0,0.19816291]
["bitfinex-derivatives","BTCF0:USTF0",1767886800654,0.06204966,90537.0,90517.0,0.08244419]
["bitfinex-derivatives","BTCF0:USTF0",1767886839812,0.09677182,90560.0,90534.0,0.09508343]
["bitfinex-derivatives","BTCF0:USTF0",1767886867326,0.09850479,90659.0,90634.0,0.09753209]
["bitfinex-derivatives","BTCF0:USTF0",1767886890124,0.09195938,90699.0,90674.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767886929678,0.09370209,90755.0,90727.0,0.08941204]
["bitfinex-derivatives","BTCF0:USTF0",1767886949169,0.0953427,90721.0,90695.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767886995214,0.09363968,90631.0,90610.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767887009808,0.09392,90664.0,90642.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767887060261,0.09542497,90602.0,90576.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1767887102090,0.09973586,90580.0,90560.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767887147128,0.09315603,90561.0,90539.0,0.00220901]
["bitfinex-derivatives","BTCF0:USTF0",1767887155737,0.09315603,90565.0,90539.0,0.04883313]
["bitfinex-derivatives","BTCF0:USTF0",1767887203861,0.04640822,90476.0,90430.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767887246216,0.15971856,90473.0,90454.0,0.0005931]
["bitfinex-derivatives","BTCF0:USTF0",1767887284532,0.14970987,90477.0,90450.0,0.15328074]
["bitfinex-derivatives","BTCF0:USTF0",1767887296038,0.1155913,90434.0,90409.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767887345965,0.09412,90472.0,90448.0,0.15096958]
["bitfinex-derivatives","BTCF0:USTF0",1767887361291,0.0918096,90479.0,90455.0,0.05117908]
["bitfinex-derivatives","BTCF0:USTF0",1767887423930,0.0927091,90537.0,90513.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767887446838,0.09915223,90580.0,90556.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767887478867,0.09960429,90590.0,90569.0,0.09616827]
["bitfinex-derivatives","BTCF0:USTF0",1767887539502,0.09856168,90670.0,90643.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767887564722,0.09788127,90633.0,90610.0,0.03833836]
["bitfinex-derivatives","BTCF0:USTF0",1767887612760,0.094,90543.0,90522.0,0.09979022]
["bitfinex-derivatives","BTCF0:USTF0",1767887640185,0.15499788,90539.0,90517.0,0.13444153]
["bitfinex-derivatives","BTCF0:USTF0",1767887690540,0.0981283,90525.0,90515.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767887703454,0.0933308,90539.0,90518.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767887726460,0.18989823,90549.0,90530.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767887772281,0.094,90551.0,90526.0,0.09761336]
["bitfinex-derivatives","BTCF0:USTF0",1767887817317,0.09439577,90566.0,90548.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767887826226,0.02882107,90584.0,90562.0,0.09321266]
["bitfinex-derivatives","BTCF0:USTF0",1767887872465,0.09118098,90716.0,90692.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767887896693,0.00220389,90749.0,90731.0,0.09245192]
["bitfinex-derivatives","BTCF0:USTF0",1767887945122,0.09372,90880.0,90859.0,0.09533952]
["bitfinex-derivatives","BTCF0:USTF0",1767887958431,0.09368,90890.0,90866.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1767888004658,0.05,90919.0,90828.0,0.07826308]
["bitfinex-derivatives","BTCF0:USTF0",1767888013479,0.09364,90907.0,90886.0,0.12360786]
["bitfinex-derivatives","BTCF0:USTF0",1767888033887,0.03239,90961.0,90949.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1767888082416,0.09800016,90987.0,90961.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767888091524,0.0936,90957.0,90932.0,0.03684892]
["bitfinex-derivatives","BTCF0:USTF0",1767888114656,0.09906199,91006.0,90988.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1767888149984,0.13034649,90941.0,90921.0,0.00016491]
["bitfinex-derivatives","BTCF0:USTF0",1767888187510,0.09191965,90839.0,90814.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1767888199246,0.18027227,90815.0,90785.0,0.09593136]
["bitfinex-derivatives","BTCF0:USTF0",1767888241582,0.03918746,90846.0,90821.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767888254886,0.09835834,90853.0,90826.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1767888276696,0.09815328,90814.0,90797.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1767888300715,0.17881308,90775.0,90745.0,0.13981297]
["bitfinex-derivatives","BTCF0:USTF0",1767888337736,0.09376,90824.0,90800.0,0.10640825]
["bitfinex-derivatives","BTCF0:USTF0",1767888352145,0.09393511,90832.0,90804.0,0.104784]
["bitfinex-derivatives","BTCF0:USTF0",1767888388989,0.18559611,90920.0,90890.0,0.09093676]
["bitfinex-derivatives","BTCF0:USTF0",1767888406588,0.04873616,90938.0,90902.0,0.09709768]
["bitfinex-derivatives","BTCF0:USTF0",1767888442417,0.04624468,90912.0,90895.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1767888473035,0.37964,90852.0,90829.0,0.09034231]
["bitfinex-derivatives","BTCF0:USTF0",1767888514565,0.11016362,90809.0,90787.0,0.09215302]
["bitfinex-derivatives","BTCF0:USTF0",1767888534075,0.09911885,90797.0,90773.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1767888573803,0.09243067,90789.0,90766.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1767888606418,0.13600524,90820.0,90805.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1767888638856,0.09452217,90767.0,90747.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767888672969,0.18791706,90748.0,90726.0,0.03407779]
["bitfinex-derivatives","BTCF0:USTF0",1767888689989,0.09411706,90726.0,90705.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767888730514,0.00220316,90779.0,90763.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1767888760734,0.011024,90803.0,90785.0,0.22734727]
["bitfinex-derivatives","BTCF0:USTF0",1767888800661,0.09124652,90882.0,90859.0,0.04435065]
["bitfinex-derivatives","BTCF0:USTF0",1767888832611,0.09862265,90858.0,90835.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1767888865229,0.09807176,90825.0,90804.0,0.03931421]
["bitfinex-derivatives","BTCF0:USTF0",1767888910775,0.09376,90792.0,90773.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1767888936014,0.00011385,90713.0,90694.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767888967635,0.09604435,90659.0,90635.0,0.12580018]
["bitfinex-derivatives","BTCF0:USTF0",1767888994055,0.011044,90639.0,90625.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767888994951,0.011045,90631.0,90612.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767889029579,0.09358933,90707.0,90687.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767889066913,0.12648266,90750.0,90725.0,0.12783692]
["bitfinex-derivatives","BTCF0:USTF0",1767889119849,0.09384,90717.0,90698.0,0.1179492]
["bitfinex-derivatives","BTCF0:USTF0",1767889132056,0.11969409,90651.0,90630.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767889164669,0.09654528,90685.0,90661.0,0.09309153]
["bitfinex-derivatives","BTCF0:USTF0",1767889217912,0.011048,90606.0,90581.0,0.11527359]
["bitfinex-derivatives","BTCF0:USTF0",1767889227727,0.09130805,90624.0,90597.0,0.19375114]
["bitfinex-derivatives","BTCF0:USTF0",1767889261155,0.09392,90632.0,90610.0,0.02257226]
["bitfinex-derivatives","BTCF0:USTF0",1767889303081,0.09347635,90654.0,90630.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767889333900,0.09396,90604.0,90584.0,0.02459306]
["bitfinex-derivatives","BTCF0:USTF0",1767889360713,0.011057,90540.0,90520.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767889399628,0.00220681,90629.0,90610.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767889426441,0.11262667,90639.0,90618.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767889457463,0.09535388,90643.0,90625.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767889492497,0.0925831,90662.0,90642.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767889524117,0.11684176,90606.0,90577.0,0.00016562]
["bitfinex-derivatives","BTCF0:USTF0",1767889564562,0.01104,90672.0,90652.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767889592884,0.09187451,90724.0,90707.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767889625989,0.01941637,90664.0,90650.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767889658338,0.011048,90609.0,90594.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767889687960,0.09031403,90633.0,90617.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767889727281,0.0941125,90640.0,90629.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767889749304,0.09388,90695.0,90677.0,0.1043702]
["bitfinex-derivatives","BTCF0:USTF0",1767889784021,0.104869,90763.0,90740.0,0.11887971]
["bitfinex-derivatives","BTCF0:USTF0",1767889819235,0.011042,90659.0,90642.0,0.01668583]
["bitfinex-derivatives","BTCF0:USTF0",1767889847149,0.10325011,90604.0,90586.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767889875271,0.02878056,90616.0,90604.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767889915900,0.09396,90578.0,90567.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767889942411,0.09396,90569.0,90555.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767889951116,0.105013,90572.0,90555.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767890002253,0.094,90606.0,90592.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767890026965,0.11020314,90629.0,90613.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767890037461,0.09392,90616.0,90598.0,0.05118411]
["bitfinex-derivatives","BTCF0:USTF0",1767890091013,0.094,90573.0,90557.0,0.09937662]
["bitfinex-derivatives","BTCF0:USTF0",1767890102912,0.03746188,90585.0,90569.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767890152280,0.01106,90508.0,90487.0,0.09359986]
["bitfinex-derivatives","BTCF0:USTF0",1767890178999,0.09698549,90454.0,90435.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767890206616,0.011071,90422.0,90400.0,0.04784063]
["bitfinex-derivatives","BTCF0:USTF0",1767890211024,0.9454,90420.0,90390.0,0.12677103]
["bitfinex-derivatives","BTCF0:USTF0",1767890230942,0.12234703,90430.0,90390.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767890258569,0.1025991,90412.0,90393.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767890290480,0.09541582,90447.0,90431.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767890316603,0.09104198,90529.0,90512.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767890355123,0.18491333,90621.0,90607.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767890381545,0.09790312,90559.0,90545.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767890425678,0.011057,90536.0,90520.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767890448194,0.094,90552.0,90541.0,0.14818118]
["bitfinex-derivatives","BTCF0:USTF0",1767890492345,0.09404,90580.0,90561.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767890521161,0.09392,90675.0,90654.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767890544372,0.09343894,90683.0,90672.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767890586499,0.03978825,90850.0,90804.0,0.04562656]
["bitfinex-derivatives","BTCF0:USTF0",1767890601518,3e-08,90852.0,90826.0,0.09578783]
["bitfinex-derivatives","BTCF0:USTF0",1767890636345,0.011022,90815.0,90797.0,0.10157655]
["bitfinex-derivatives","BTCF0:USTF0",1767890662556,0.09376,90769.0,90753.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1767890708984,0.011022,90814.0,90798.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1767890736312,0.00220171,90839.0,90833.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1767890777739,0.09508747,90885.0,90859.0,0.12353415]
["bitfinex-derivatives","BTCF0:USTF0",1767890806063,0.01102,90834.0,90820.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1767890831097,0.09676688,90839.0,90816.0,0.02749189]
["bitfinex-derivatives","BTCF0:USTF0",1767890875026,0.011012,90895.0,90881.0,0.09740729]
["bitfinex-derivatives","BTCF0:USTF0",1767890892633,0.011009,90922.0,90903.0,0.05212726]
["bitfinex-derivatives","BTCF0:USTF0",1767890906341,0.011014,90882.0,90869.0,0.05212726]
["bitfinex-derivatives","BTCF0:USTF0",1767890950178,0.09472426,90949.0,90934.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1767890964992,8.332e-05,90875.0,90862.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1767891007624,0.09501747,90924.0,90901.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1767891047457,0.011015,90873.0,90857.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1767891057564,0.09364,90901.0,90882.0,0.09938264]
["bitfinex-derivatives","BTCF0:USTF0",1767891105690,0.01102,90835.0,90817.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1767891125803,9.57e-05,90791.0,90782.0,0.09358851]
["bitfinex-derivatives","BTCF0:USTF0",1767891174427,0.13438299,90834.0,90820.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1767891186035,0.14820354,90810.0,90792.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1767891248487,0.09376,90787.0,90770.0,0.09686681]
["bitfinex-derivatives","BTCF0:USTF0",1767891266396,0.011026,90782.0,90765.0,0.13544916]
["bitfinex-derivatives","BTCF0:USTF0",1767891328240,0.09028721,90784.0,90761.0,0.18574054]
["bitfinex-derivatives","BTCF0:USTF0",1767891351255,0.09376,90818.0,90804.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1767891385171,0.0907023,90846.0,90838.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1767891449933,0.011024,90800.0,90781.0,0.11562814]
["bitfinex-derivatives","BTCF0:USTF0",1767891477568,0.03453476,90852.0,90836.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1767891545228,0.09957314,90915.0,90901.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1767891580554,0.04039596,90926.0,90913.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1767891593157,0.00219808,90989.0,90953.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767891625173,0.09044104,90968.0,90943.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767891643390,0.24335613,90999.0,90981.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1767891685521,0.09356,90972.0,90962.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1767891726655,0.09352,91097.0,91067.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767891733572,0.010989,91089.0,91072.0,0.09169142]
["bitfinex-derivatives","BTCF0:USTF0",1767891769282,0.00016463,91117.0,91098.0,8.503e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767891787311,0.09344,91118.0,91107.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767891825343,0.04758488,91125.0,91096.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767891840855,0.13802814,91166.0,91135.0,0.09511933]
["bitfinex-derivatives","BTCF0:USTF0",1767891888712,0.010984,91125.0,91110.0,0.09355937]
["bitfinex-derivatives","BTCF0:USTF0",1767891899816,0.010983,91136.0,91120.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767891926927,0.09614565,91104.0,91085.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1767891978396,0.010984,91127.0,91116.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767891989210,0.01098,91164.0,91145.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767892008918,0.09530325,91196.0,91180.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767892041330,0.09681122,91238.0,91213.0,0.104294]
["bitfinex-derivatives","BTCF0:USTF0",1767892064248,0.09821453,91206.0,91188.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767892102179,3e-07,91229.0,91217.0,0.0968033]
["bitfinex-derivatives","BTCF0:USTF0",1767892114379,0.01107039,91359.0,91304.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767892152112,0.010963,91303.0,91284.0,0.104205]
["bitfinex-derivatives","BTCF0:USTF0",1767892170737,0.010962,91311.0,91293.0,0.09668798]
["bitfinex-derivatives","BTCF0:USTF0",1767892203081,0.09328,91235.0,91221.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767892232004,0.13559228,91189.0,91167.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767892247617,0.10796208,91157.0,91139.0,0.00219446]
["bitfinex-derivatives","BTCF0:USTF0",1767892282250,0.03810705,91216.0,91195.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767892303654,0.09336,91154.0,91140.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767892337976,0.03635251,91198.0,91189.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767892365600,0.010977,91191.0,91173.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767892400614,0.010977,91190.0,91182.0,0.09652265]
["bitfinex-derivatives","BTCF0:USTF0",1767892432642,0.010974,91211.0,91198.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767892459465,0.13287637,91203.0,91182.0,0.10742871]
["bitfinex-derivatives","BTCF0:USTF0",1767892505194,0.14627204,91182.0,91170.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767892538210,0.0942931,91167.0,91145.0,0.09414497]
["bitfinex-derivatives","BTCF0:USTF0",1767892568041,0.09336,91185.0,91171.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767892587451,0.010979,91173.0,91156.0,0.09120097]
["bitfinex-derivatives","BTCF0:USTF0",1767892637013,0.03364095,91203.0,91181.0,0.10613195]
["bitfinex-derivatives","BTCF0:USTF0",1767892661645,0.010974,91210.0,91195.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767892707866,0.010977,91184.0,91168.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767892737279,0.09942923,91153.0,91140.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767892766595,0.12659807,91172.0,91152.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767892779117,0.01098,91160.0,91141.0,0.01087146]
["bitfinex-derivatives","BTCF0:USTF0",1767892842668,0.02848393,91142.0,91132.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767892850265,0.02848393,91141.0,91131.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767892882392,0.09813325,91208.0,91193.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767892929818,0.010975,91205.0,91190.0,0.00016453]
["bitfinex-derivatives","BTCF0:USTF0",1767892959772,0.02555289,91226.0,91203.0,0.02382164]
["bitfinex-derivatives","BTCF0:USTF0",1767892994287,0.11523837,91187.0,91171.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767893053526,0.02478362,91180.0,91165.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767893063733,0.00451563,91211.0,91194.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767893103256,0.010979,91167.0,91152.0,0.12108058]
["bitfinex-derivatives","BTCF0:USTF0",1767893145392,0.04153143,91175.0,91159.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767893168497,0.010985,91118.0,91102.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767893190718,0.18199811,91032.0,91009.0,0.10480902]
["bitfinex-derivatives","BTCF0:USTF0",1767893225257,0.010998,91009.0,90989.0,0.09571808]
["bitfinex-derivatives","BTCF0:USTF0",1767893253372,0.010996,91025.0,91012.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1767893297605,0.010992,91060.0,91045.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767893321516,0.010996,91031.0,91014.0,0.18411165]
["bitfinex-derivatives","BTCF0:USTF0",1767893352454,0.03346073,90984.0,90966.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767893395182,0.0936,90951.0,90933.0,0.10598623]
["bitfinex-derivatives","BTCF0:USTF0",1767893423601,0.3,91069.0,91055.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767893463334,0.08556818,91050.0,91025.0,0.09524461]
["bitfinex-derivatives","BTCF0:USTF0",1767893500768,0.1822436,91062.0,91049.0,0.01099463]
["bitfinex-derivatives","BTCF0:USTF0",1767893532298,0.10119526,91089.0,91068.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767893581735,0.09344,91073.0,91059.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767893610255,0.28469539,91109.0,91086.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1767893641582,0.13732766,91099.0,91080.0,0.09358465]
["bitfinex-derivatives","BTCF0:USTF0",1767893690508,0.04511156,91108.0,91098.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1767893716635,0.09042723,91179.0,91161.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767893751654,0.010977,91189.0,91173.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767893789690,0.09336,91192.0,91180.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767893825020,0.09332,91211.0,91189.0,0.04667059]
["bitfinex-derivatives","BTCF0:USTF0",1767893862948,0.0934,91141.0,91131.0,0.13690711]
["bitfinex-derivatives","BTCF0:USTF0",1767893902166,0.0934,91156.0,91143.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767893935988,0.0976236,91127.0,91117.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767893979326,0.03898671,91176.0,91152.0,0.12878213]
["bitfinex-derivatives","BTCF0:USTF0",1767894019174,0.01097,91246.0,91232.0,0.0910877]
["bitfinex-derivatives","BTCF0:USTF0",1767894051782,0.010968,91261.0,91244.0,0.14880379]
["bitfinex-derivatives","BTCF0:USTF0",1767894058888,0.09597556,91257.0,91240.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767894117214,0.13269605,91280.0,91269.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767894127226,0.03478477,91303.0,91287.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767894199066,0.09324,91313.0,91303.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767894201575,0.01274678,91314.0,91298.0,0.09978248]
["bitfinex-derivatives","BTCF0:USTF0",1767894249308,0.09324,91255.0,91245.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767894279336,0.03146812,91280.0,91267.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767894339490,0.10709752,91330.0,91314.0,0.04280128]
["bitfinex-derivatives","BTCF0:USTF0",1767894361314,0.09032998,91309.0,91295.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767894403662,0.09487932,91320.0,91311.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767894431671,0.010951,91395.0,91383.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767894475102,0.010949,91407.0,91389.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767894502934,0.09780685,91448.0,91435.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767894549663,0.03050667,91388.0,91378.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767894575293,0.010956,91356.0,91339.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767894604129,0.010957,91348.0,91331.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767894647359,0.010953,91374.0,91359.0,0.02854119]
["bitfinex-derivatives","BTCF0:USTF0",1767894668872,0.00218798,91409.0,91395.0,0.00552908]
["bitfinex-derivatives","BTCF0:USTF0",1767894724316,0.182,91468.0,91440.0,0.02663463]
["bitfinex-derivatives","BTCF0:USTF0",1767894737910,0.010941,91481.0,91467.0,0.0147819]
["bitfinex-derivatives","BTCF0:USTF0",1767894798160,0.010945,91448.0,91423.0,0.09006065]
["bitfinex-derivatives","BTCF0:USTF0",1767894816977,0.09065899,91462.0,91441.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767894860008,0.01094,91489.0,91474.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767894904334,0.010936,91523.0,91505.0,0.00016392]
["bitfinex-derivatives","BTCF0:USTF0",1767894916848,0.010938,91501.0,91480.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1767894956459,0.010938,91507.0,91495.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767894978583,0.09304,91493.0,91455.0,0.14345164]
["bitfinex-derivatives","BTCF0:USTF0",1767895028125,0.010941,91475.0,91453.0,0.094825]
["bitfinex-derivatives","BTCF0:USTF0",1767895054340,0.00016401,91475.0,91447.0,0.00010896]
["bitfinex-derivatives","BTCF0:USTF0",1767895067644,0.01094,91484.0,91470.0,0.01110601]
["bitfinex-derivatives","BTCF0:USTF0",1767895119594,0.010951,91394.0,91385.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767895144122,0.09306126,91412.0,91391.0,0.00883274]
["bitfinex-derivatives","BTCF0:USTF0",1767895164916,0.141446,91462.0,91447.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767895220263,0.09078458,91465.0,91445.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767895237270,0.00177943,91462.0,91440.0,0.09138174]
["bitfinex-derivatives","BTCF0:USTF0",1767895299616,0.010942,91468.0,91457.0,0.04668256]
["bitfinex-derivatives","BTCF0:USTF0",1767895328232,0.010946,91432.0,91418.0,0.0432202]
["bitfinex-derivatives","BTCF0:USTF0",1767895381908,0.09972505,91449.0,91431.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767895396617,0.09940904,91427.0,91417.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767895457076,0.03488811,91515.0,91492.0,0.12961477]
["bitfinex-derivatives","BTCF0:USTF0",1767895468395,0.093,91552.0,91536.0,0.09779784]
["bitfinex-derivatives","BTCF0:USTF0",1767895508054,0.09731295,91443.0,91419.0,0.09392839]
["bitfinex-derivatives","BTCF0:USTF0",1767895544170,0.09312,91354.0,91341.0,0.10808549]
["bitfinex-derivatives","BTCF0:USTF0",1767895554277,0.09316,91361.0,91348.0,0.09712849]
["bitfinex-derivatives","BTCF0:USTF0",1767895607141,0.10838755,91378.0,91359.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767895623345,0.01159616,91352.0,91336.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767895680181,0.09323815,91405.0,91390.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767895701487,0.09205154,91384.0,91373.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767895712196,0.09205154,91378.0,91367.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767895789465,0.02813035,91446.0,91426.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767895820694,0.010948,91419.0,91402.0,0.02779065]
["bitfinex-derivatives","BTCF0:USTF0",1767895833698,0.010951,91396.0,91380.0,0.09586526]
["bitfinex-derivatives","BTCF0:USTF0",1767895893350,0.0932,91408.0,91386.0,0.0930855]
["bitfinex-derivatives","BTCF0:USTF0",1767895901162,0.09316,91450.0,91419.0,0.11436087]
["bitfinex-derivatives","BTCF0:USTF0",1767895920278,0.010944,91449.0,91431.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767895948602,0.10917951,91437.0,91417.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767895986111,0.05564725,91311.0,91287.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767896012959,0.010963,91298.0,91289.0,0.05539905]
["bitfinex-derivatives","BTCF0:USTF0",1767896081812,0.10939371,91264.0,91259.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767896106115,0.09128168,91236.0,91215.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767896128937,0.19557468,91211.0,91193.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767896179387,0.010972,91220.0,91202.0,0.09157592]
["bitfinex-derivatives","BTCF0:USTF0",1767896194295,0.01097,91236.0,91227.0,0.09768658]
["bitfinex-derivatives","BTCF0:USTF0",1767896219326,0.010971,91231.0,91219.0,0.00677589]
["bitfinex-derivatives","BTCF0:USTF0",1767896270584,0.01096,91317.0,91296.0,0.10756724]
["bitfinex-derivatives","BTCF0:USTF0",1767896308105,0.010967,91264.0,91248.0,0.09613447]
["bitfinex-derivatives","BTCF0:USTF0",1767896359336,0.01096,91317.0,91295.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767896377250,0.12854377,91373.0,91357.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767896428196,0.124672,91367.0,91358.0,0.06061011]
["bitfinex-derivatives","BTCF0:USTF0",1767896477127,0.104119,91327.0,91319.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767896522490,0.09013348,91306.0,91289.0,0.00219086]
["bitfinex-derivatives","BTCF0:USTF0",1767896564412,0.11628919,91272.0,91259.0,0.00219158]
["bitfinex-derivatives","BTCF0:USTF0",1767896586245,0.09324,91282.0,91264.0,0.0350277]
["bitfinex-derivatives","BTCF0:USTF0",1767896649784,0.02038437,91369.0,91360.0,0.09602416]
["bitfinex-derivatives","BTCF0:USTF0",1767896686715,0.010958,91338.0,91326.0,0.09984963]
["bitfinex-derivatives","BTCF0:USTF0",1767896734159,0.010965,91277.0,91262.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767896774070,0.010963,91298.0,91285.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767896813101,0.09846491,91289.0,91271.0,0.01689561]
["bitfinex-derivatives","BTCF0:USTF0",1767896884256,0.1123487,91332.0,91312.0,0.10729664]
["bitfinex-derivatives","BTCF0:USTF0",1767896916376,0.010957,91342.0,91328.0,0.01396248]
["bitfinex-derivatives","BTCF0:USTF0",1767896968731,0.010959,91331.0,91318.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767897025066,0.01037852,91354.0,91337.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767897068910,0.010953,91381.0,91365.0,0.01088029]
["bitfinex-derivatives","BTCF0:USTF0",1767897102919,0.010952,91387.0,91372.0,0.104074]
["bitfinex-derivatives","BTCF0:USTF0",1767897139748,0.10761741,91303.0,91289.0,0.00206983]
["bitfinex-derivatives","BTCF0:USTF0",1767897170182,0.11093142,91276.0,91260.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767897222429,0.01365213,91284.0,91269.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767897267458,0.00989133,91273.0,91253.0,0.01235202]
["bitfinex-derivatives","BTCF0:USTF0",1767897272063,0.010969,91246.0,91235.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767897321308,0.010969,91241.0,91226.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767897401458,0.010967,91263.0,91249.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767897419774,0.010967,91258.0,91246.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767897467709,0.09470989,91242.0,91227.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767897516752,0.09849634,91242.0,91226.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767897569486,0.010973,91215.0,91207.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767897612114,0.00011204,91172.0,91169.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767897642435,0.1025634,91084.0,91061.0,0.00975155]
["bitfinex-derivatives","BTCF0:USTF0",1767897672964,0.1068883,91101.0,91076.0,0.01189359]
["bitfinex-derivatives","BTCF0:USTF0",1767897699371,0.02316892,91094.0,91074.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767897732305,0.010994,91037.0,91021.0,0.15045379]
["bitfinex-derivatives","BTCF0:USTF0",1767897765346,0.01078881,91106.0,91090.0,0.06385404]
["bitfinex-derivatives","BTCF0:USTF0",1767897809084,0.010984,91118.0,91110.0,0.9444]
["bitfinex-derivatives","BTCF0:USTF0",1767897877525,0.010988,91084.0,91071.0,0.11754952]
["bitfinex-derivatives","BTCF0:USTF0",1767897916858,0.0568865,91086.0,91073.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767897993128,0.04567977,91111.0,91100.0,0.09656168]
["bitfinex-derivatives","BTCF0:USTF0",1767898023145,0.0934,91105.0,91091.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767898062278,0.04764227,91158.0,91113.0,0.04800806]
["bitfinex-derivatives","BTCF0:USTF0",1767898126326,0.03071643,91191.0,91172.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767898171472,0.01098,91153.0,91142.0,0.04837823]
["bitfinex-derivatives","BTCF0:USTF0",1767898208091,0.010975,91196.0,91177.0,0.09638777]
["bitfinex-derivatives","BTCF0:USTF0",1767898258142,0.08332,91227.0,91215.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767898296863,0.04022196,91212.0,91196.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767898340188,0.00920011,91200.0,91182.0,0.09488799]
["bitfinex-derivatives","BTCF0:USTF0",1767898379628,0.09328,91238.0,91219.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767898420139,0.010971,91231.0,91221.0,0.09027088]
["bitfinex-derivatives","BTCF0:USTF0",1767898495620,0.14175833,91227.0,91210.0,0.10729013]
["bitfinex-derivatives","BTCF0:USTF0",1767898528538,0.12404651,91127.0,91111.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767898542843,0.09183638,91137.0,91117.0,0.09833109]
["bitfinex-derivatives","BTCF0:USTF0",1767898617714,0.09344,91087.0,91070.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767898660939,0.010985,91108.0,91088.0,0.15154256]
["bitfinex-derivatives","BTCF0:USTF0",1767898707862,0.010981,91145.0,91134.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767898772710,0.09669368,91169.0,91153.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767898785718,0.05232424,91184.0,91170.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767898846959,0.09186088,91122.0,91101.0,0.09261167]
["bitfinex-derivatives","BTCF0:USTF0",1767898897401,0.0486597,91112.0,91089.0,0.09632456]
["bitfinex-derivatives","BTCF0:USTF0",1767898943232,0.0934,91157.0,91141.0,0.09605969]
["bitfinex-derivatives","BTCF0:USTF0",1767898954455,0.01272836,91144.0,91127.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767899044633,0.09328,91265.0,91252.0,0.03516194]
["bitfinex-derivatives","BTCF0:USTF0",1767899060846,0.03598202,91278.0,91264.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767899131697,0.18772343,91355.0,91339.0,0.12260575]
["bitfinex-derivatives","BTCF0:USTF0",1767899145993,0.16607614,91360.0,91339.0,0.09634264]
["bitfinex-derivatives","BTCF0:USTF0",1767899170522,0.0321676,91383.0,91367.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767899193633,0.010959,91331.0,91320.0,0.09919365]
["bitfinex-derivatives","BTCF0:USTF0",1767899259709,0.04767489,91283.0,91262.0,0.14392528]
["bitfinex-derivatives","BTCF0:USTF0",1767899291821,0.04419812,91287.0,91270.0,0.49324]
["bitfinex-derivatives","BTCF0:USTF0",1767899350765,0.0932,91309.0,91297.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767899409712,0.09560872,91302.0,91288.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767899467954,0.09324,91238.0,91222.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767899501587,0.50954202,91297.0,91262.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767899568156,0.0932,91334.0,91321.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767899606283,0.010956,91349.0,91334.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767899651524,0.09219171,91330.0,91317.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767899710055,0.0932,91249.0,91234.0,0.09588348]
["bitfinex-derivatives","BTCF0:USTF0",1767899732883,0.010973,91207.0,91199.0,0.00219302]
["bitfinex-derivatives","BTCF0:USTF0",1767899774618,0.09347117,91095.0,91082.0,0.13206468]
["bitfinex-derivatives","BTCF0:USTF0",1767899793336,0.104389,91078.0,91060.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767899836173,0.10524127,91077.0,91059.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767899851168,0.12155032,91090.0,91051.0,0.02502815]
["bitfinex-derivatives","BTCF0:USTF0",1767899904724,0.09420733,91149.0,91132.0,0.00520008]
["bitfinex-derivatives","BTCF0:USTF0",1767899957865,0.09344,91108.0,91090.0,0.21660365]
["bitfinex-derivatives","BTCF0:USTF0",1767899980772,0.12963081,91129.0,91116.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767900011996,0.03055567,91157.0,91134.0,0.12397594]
["bitfinex-derivatives","BTCF0:USTF0",1767900071957,0.01098,91155.0,91142.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767900114302,0.12540989,91120.0,91107.0,0.09982312]
["bitfinex-derivatives","BTCF0:USTF0",1767900140327,0.10438,91151.0,91138.0,0.03118857]
["bitfinex-derivatives","BTCF0:USTF0",1767900159341,0.0405587,91170.0,91150.0,0.11075473]
["bitfinex-derivatives","BTCF0:USTF0",1767900237389,0.12779247,91157.0,91140.0,0.12541681]
["bitfinex-derivatives","BTCF0:USTF0",1767900264110,0.12541617,91160.0,91108.0,0.09878006]
["bitfinex-derivatives","BTCF0:USTF0",1767900314153,0.02361272,91135.0,91122.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767900395124,0.01218789,91125.0,91109.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767900416340,0.0934,91138.0,91126.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767900496020,0.00436338,91161.0,91142.0,0.09142392]
["bitfinex-derivatives","BTCF0:USTF0",1767900540163,0.01098,91157.0,91148.0,0.07288006]
["bitfinex-derivatives","BTCF0:USTF0",1767900624634,0.0021923,91229.0,91211.0,0.09024393]
["bitfinex-derivatives","BTCF0:USTF0",1767900645749,0.00016442,91221.0,91204.0,0.09914301]
["bitfinex-derivatives","BTCF0:USTF0",1767900709595,0.010973,91213.0,91197.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767900734429,0.01253883,91237.0,91222.0,0.09116839]
["bitfinex-derivatives","BTCF0:USTF0",1767900789367,0.010967,91262.0,91249.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767900856429,0.0932,91327.0,91276.0,0.09878006]
["bitfinex-derivatives","BTCF0:USTF0",1767900874251,0.09182356,91346.0,91324.0,0.01122629]
["bitfinex-derivatives","BTCF0:USTF0",1767900900665,0.12769849,91381.0,91367.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767900953117,0.010958,91336.0,91319.0,0.13686581]
["bitfinex-derivatives","BTCF0:USTF0",1767900972922,0.03909127,91334.0,91318.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767901035888,0.010956,91349.0,91332.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767901048994,0.010958,91336.0,91324.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767901121444,0.010952,91386.0,91367.0,0.11278898]
["bitfinex-derivatives","BTCF0:USTF0",1767901149952,0.010953,91378.0,91363.0,0.11333641]
["bitfinex-derivatives","BTCF0:USTF0",1767901175974,0.010954,91369.0,91358.0,0.01948521]
["bitfinex-derivatives","BTCF0:USTF0",1767901251236,0.01535854,91334.0,91315.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767901265247,0.010958,91336.0,91320.0,0.00277826]
["bitfinex-derivatives","BTCF0:USTF0",1767901305577,0.010963,91295.0,91282.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767901371733,0.010963,91291.0,91284.0,0.10760867]
["bitfinex-derivatives","BTCF0:USTF0",1767901453304,0.10671147,91269.0,91250.0,0.12604276]
["bitfinex-derivatives","BTCF0:USTF0",1767901486519,0.10760623,91230.0,91218.0,0.104212]
["bitfinex-derivatives","BTCF0:USTF0",1767901572001,0.02587145,91217.0,91196.0,0.02650441]
["bitfinex-derivatives","BTCF0:USTF0",1767901586611,0.010971,91227.0,91210.0,0.09769419]
["bitfinex-derivatives","BTCF0:USTF0",1767901644153,0.09332,91222.0,91210.0,0.02204097]
["bitfinex-derivatives","BTCF0:USTF0",1767901719720,0.09661846,91197.0,91183.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767901745235,0.10942233,91228.0,91215.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767901797394,0.09332,91203.0,91186.0,0.00704534]
["bitfinex-derivatives","BTCF0:USTF0",1767901850637,0.01097,91236.0,91219.0,0.09752925]
["bitfinex-derivatives","BTCF0:USTF0",1767901888579,0.010975,91195.0,91181.0,0.01143147]
["bitfinex-derivatives","BTCF0:USTF0",1767901947716,0.09955508,91196.0,91184.0,0.01114049]
["bitfinex-derivatives","BTCF0:USTF0",1767901995256,5.114e-05,91134.0,91114.0,0.10661633]
["bitfinex-derivatives","BTCF0:USTF0",1767902024662,0.0934,91138.0,91127.0,0.13810064]
["bitfinex-derivatives","BTCF0:USTF0",1767902096332,0.010987,91094.0,91079.0,0.00219591]
["bitfinex-derivatives","BTCF0:USTF0",1767902144168,0.09014595,91063.0,91046.0,0.01975555]
["bitfinex-derivatives","BTCF0:USTF0",1767902189593,0.010994,91038.0,91027.0,0.01872565]
["bitfinex-derivatives","BTCF0:USTF0",1767902223409,0.09065133,90934.0,90917.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1767902250714,0.09282947,90896.0,90878.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1767902276131,0.01101,90911.0,90893.0,0.14153274]
["bitfinex-derivatives","BTCF0:USTF0",1767902320257,0.104563,90971.0,90953.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767902352089,0.010998,91011.0,90993.0,0.12804985]
["bitfinex-derivatives","BTCF0:USTF0",1767902394032,0.09352,91012.0,90996.0,0.16360736]
["bitfinex-derivatives","BTCF0:USTF0",1767902438968,0.11386836,90937.0,90920.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1767902463480,0.09234091,90914.0,90893.0,0.0262597]
["bitfinex-derivatives","BTCF0:USTF0",1767902505809,0.011013,90891.0,90873.0,0.11834397]
["bitfinex-derivatives","BTCF0:USTF0",1767902532740,0.12400252,90810.0,90788.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1767902563880,0.09366451,90799.0,90781.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1767902603279,0.09508856,90806.0,90780.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1767902634315,0.03126824,90776.0,90755.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1767902640015,0.18620188,90767.0,90747.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1767902708571,0.00232715,90782.0,90768.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1767902710074,0.00175953,90779.0,90765.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1767902742580,0.09372,90777.0,90757.0,0.12756605]
["bitfinex-derivatives","BTCF0:USTF0",1767902773923,0.09960355,90769.0,90748.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1767902823868,0.011029,90758.0,90749.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767902830174,0.011029,90753.0,90736.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767902854375,0.00011718,90698.0,90683.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767902886204,0.09156475,90694.0,90671.0,0.02938508]
["bitfinex-derivatives","BTCF0:USTF0",1767902913527,0.011041,90655.0,90644.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767902940246,0.011044,90635.0,90629.0,0.00220681]
["bitfinex-derivatives","BTCF0:USTF0",1767902981982,0.12433944,90673.0,90651.0,0.02891046]
["bitfinex-derivatives","BTCF0:USTF0",1767903011992,0.011026,90778.0,90756.0,0.12736009]
["bitfinex-derivatives","BTCF0:USTF0",1767903042104,0.00220244,90809.0,90796.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767903096168,0.011037,90688.0,90670.0,0.09762646]
["bitfinex-derivatives","BTCF0:USTF0",1767903132786,0.01104,90664.0,90654.0,0.03320322]
["bitfinex-derivatives","BTCF0:USTF0",1767903192938,0.10463772,90765.0,90732.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767903224754,0.01103,90746.0,90732.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767903264484,0.03581181,90717.0,90711.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767903312914,0.04131155,90733.0,90714.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767903340543,0.00016534,90736.0,90727.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767903387166,0.104835,90709.0,90678.0,0.09636355]
["bitfinex-derivatives","BTCF0:USTF0",1767903410793,0.011035,90709.0,90697.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767903455529,0.03665379,90687.0,90673.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767903499151,0.011036,90701.0,90694.0,0.02448437]
["bitfinex-derivatives","BTCF0:USTF0",1767903529376,0.09121444,90755.0,90733.0,0.03544868]
["bitfinex-derivatives","BTCF0:USTF0",1767903558682,0.108727,90781.0,90766.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1767903601533,0.04561503,90788.0,90766.0,0.13172832]
["bitfinex-derivatives","BTCF0:USTF0",1767903646979,0.0923393,90772.0,90762.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1767903693424,0.02964715,90739.0,90727.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767903741646,0.011036,90695.0,90676.0,0.12622536]
["bitfinex-derivatives","BTCF0:USTF0",1767903768881,0.01726216,90722.0,90709.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767903781389,0.011029,90755.0,90733.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767903842725,0.011027,90775.0,90758.0,0.02820519]
["bitfinex-derivatives","BTCF0:USTF0",1767903895563,0.00012315,90700.0,90695.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767903904274,0.09384,90716.0,90701.0,0.10655333]
["bitfinex-derivatives","BTCF0:USTF0",1767903969524,0.011035,90706.0,90699.0,0.03075936]
["bitfinex-derivatives","BTCF0:USTF0",1767903987738,0.011037,90693.0,90681.0,0.03075936]
["bitfinex-derivatives","BTCF0:USTF0",1767904064785,0.09953533,90659.0,90635.0,0.02008806]
["bitfinex-derivatives","BTCF0:USTF0",1767904109631,0.04032038,90677.0,90663.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767904155081,0.03137555,90686.0,90674.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767904162798,0.03137555,90690.0,90681.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767904201621,0.011035,90711.0,90678.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767904260352,0.0938,90756.0,90717.0,0.09442599]
["bitfinex-derivatives","BTCF0:USTF0",1767904291479,0.011033,90720.0,90705.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767904334594,0.011035,90707.0,90696.0,0.07942402]
["bitfinex-derivatives","BTCF0:USTF0",1767904387045,0.011036,90696.0,90684.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767904423364,0.011032,90728.0,90716.0,0.03520038]
["bitfinex-derivatives","BTCF0:USTF0",1767904496724,0.011035,90712.0,90698.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767904516032,0.011029,90760.0,90746.0,0.02268718]
["bitfinex-derivatives","BTCF0:USTF0",1767904591977,0.011026,90780.0,90763.0,0.02125145]
["bitfinex-derivatives","BTCF0:USTF0",1767904619699,0.09233715,90773.0,90753.0,0.02539461]
["bitfinex-derivatives","BTCF0:USTF0",1767904678035,0.02267797,90806.0,90787.0,0.02366498]
["bitfinex-derivatives","BTCF0:USTF0",1767904729383,0.06020721,90838.0,90783.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1767904743397,0.09368,90856.0,90846.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1767904813941,0.09368,90890.0,90862.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1767904830748,0.09364,90895.0,90873.0,0.12613644]
["bitfinex-derivatives","BTCF0:USTF0",1767904891202,0.09295137,90836.0,90828.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1767904915116,0.09827605,90844.0,90836.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1767904982658,0.09368,90895.0,90879.0,0.11615458]
["bitfinex-derivatives","BTCF0:USTF0",1767905016480,0.011013,90889.0,90873.0,0.10607236]
["bitfinex-derivatives","BTCF0:USTF0",1767905090943,0.011015,90876.0,90861.0,0.0978162]
["bitfinex-derivatives","BTCF0:USTF0",1767905130471,0.09425678,90859.0,90845.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1767905168387,0.10243697,90882.0,90865.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1767905183801,0.011015,90876.0,90860.0,0.09740188]
["bitfinex-derivatives","BTCF0:USTF0",1767905239351,0.011005,90954.0,90938.0,0.09986672]
["bitfinex-derivatives","BTCF0:USTF0",1767905269195,0.011007,90935.0,90928.0,0.10956917]
["bitfinex-derivatives","BTCF0:USTF0",1767905334165,0.011003,90969.0,90924.0,0.01514304]
["bitfinex-derivatives","BTCF0:USTF0",1767905385303,0.01807593,90947.0,90938.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1767905410124,8.825e-05,90893.0,90879.0,0.02238118]
["bitfinex-derivatives","BTCF0:USTF0",1767905421638,0.11295965,90889.0,90875.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767905474171,0.01926435,90913.0,90898.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1767905530794,0.104566,90946.0,90927.0,0.10682364]
["bitfinex-derivatives","BTCF0:USTF0",1767905555823,0.011002,90977.0,90963.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767905631850,0.09057174,90956.0,90938.0,0.03112522]
["bitfinex-derivatives","BTCF0:USTF0",1767905649675,0.02991185,90972.0,90955.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767905714714,0.09356,90978.0,90968.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1767905734826,0.010999,91008.0,90988.0,0.0337639]
["bitfinex-derivatives","BTCF0:USTF0",1767905785552,0.010993,91057.0,91042.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767905813278,0.010994,91046.0,91026.0,0.1169684]
["bitfinex-derivatives","BTCF0:USTF0",1767905851212,0.010999,91008.0,90993.0,0.02175591]
["bitfinex-derivatives","BTCF0:USTF0",1767905930470,0.09737429,90986.0,90970.0,0.14435778]
["bitfinex-derivatives","BTCF0:USTF0",1767905954820,0.01677249,90983.0,90966.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767905994345,0.011001,90986.0,90975.0,0.01629017]
["bitfinex-derivatives","BTCF0:USTF0",1767906014267,0.010999,91009.0,91000.0,0.0948254]
["bitfinex-derivatives","BTCF0:USTF0",1767906025361,0.0942406,91027.0,91007.0,0.1148771]
["bitfinex-derivatives","BTCF0:USTF0",1767906080220,0.01898255,91053.0,91031.0,0.09762869]
["bitfinex-derivatives","BTCF0:USTF0",1767906101236,0.010996,91032.0,91019.0,0.00219736]
["bitfinex-derivatives","BTCF0:USTF0",1767906199335,0.01305374,91071.0,91060.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767906251283,0.09462072,91079.0,91066.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767906279903,0.09312762,91125.0,91101.0,0.09133319]
["bitfinex-derivatives","BTCF0:USTF0",1767906345068,0.09336,91133.0,91125.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767906373980,0.09532876,91153.0,91131.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767906481342,0.09690962,91095.0,91079.0,0.00219591]
["bitfinex-derivatives","BTCF0:USTF0",1767906501262,0.00091863,91115.0,91094.0,0.10918883]
["bitfinex-derivatives","BTCF0:USTF0",1767906561705,0.15265018,91150.0,91129.0,0.01585237]
["bitfinex-derivatives","BTCF0:USTF0",1767906634664,0.09651312,91166.0,91150.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767906688585,0.13264684,91130.0,91111.0,0.01283279]
["bitfinex-derivatives","BTCF0:USTF0",1767906729915,0.0934,91178.0,91155.0,0.10734111]
["bitfinex-derivatives","BTCF0:USTF0",1767906806485,0.010978,91179.0,91169.0,0.00219374]
["bitfinex-derivatives","BTCF0:USTF0",1767906870331,0.010974,91212.0,91194.0,0.0694494]
["bitfinex-derivatives","BTCF0:USTF0",1767906920374,0.01097,91248.0,91237.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767906938389,0.010969,91254.0,91238.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767907003135,0.010972,91228.0,91207.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767907041190,0.010974,91214.0,91196.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767907112047,0.00219374,91169.0,91135.0,0.09921422]
["bitfinex-derivatives","BTCF0:USTF0",1767907172403,0.010978,91180.0,91165.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767907221946,0.09336,91168.0,91146.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767907333650,0.09336,91135.0,91124.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767907366580,0.01634715,91101.0,91079.0,0.00219591]
["bitfinex-derivatives","BTCF0:USTF0",1767907442042,0.0934,91123.0,91117.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767907484093,0.09336,91179.0,91163.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767907568574,0.0934,91160.0,91152.0,0.03542287]
["bitfinex-derivatives","BTCF0:USTF0",1767907620115,0.09332,91188.0,91176.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767907665355,0.09332,91211.0,91203.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767907704595,0.09328,91201.0,91188.0,0.05882826]
["bitfinex-derivatives","BTCF0:USTF0",1767907812796,0.08866114,91179.0,91164.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767907882671,0.01098,91166.0,91160.0,0.03531297]
["bitfinex-derivatives","BTCF0:USTF0",1767907961518,0.09336,91146.0,91134.0,0.02782317]
["bitfinex-derivatives","BTCF0:USTF0",1767908022665,0.010977,91186.0,91179.0,0.09492203]
["bitfinex-derivatives","BTCF0:USTF0",1767908103744,0.010975,91206.0,91195.0,0.02186339]
["bitfinex-derivatives","BTCF0:USTF0",1767908173395,0.010971,91235.0,91227.0,0.01978157]
["bitfinex-derivatives","BTCF0:USTF0",1767908229546,0.09447427,91255.0,91239.0,0.05952993]
["bitfinex-derivatives","BTCF0:USTF0",1767908276369,0.010968,91258.0,91233.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767908325112,0.010964,91285.0,91267.0,0.02668703]
["bitfinex-derivatives","BTCF0:USTF0",1767908355825,0.09236564,91346.0,91329.0,0.02147799]
["bitfinex-derivatives","BTCF0:USTF0",1767908364447,0.010957,91343.0,91326.0,0.01617665]
["bitfinex-derivatives","BTCF0:USTF0",1767908412576,0.09511179,91326.0,91316.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767908463508,0.010956,91352.0,91343.0,0.09646989]
["bitfinex-derivatives","BTCF0:USTF0",1767908528866,0.09316,91347.0,91333.0,0.09419222]
["bitfinex-derivatives","BTCF0:USTF0",1767908590029,0.010959,91337.0,91326.0,0.0444016]
["bitfinex-derivatives","BTCF0:USTF0",1767908676287,0.04650155,91344.0,91326.0,0.03467878]
["bitfinex-derivatives","BTCF0:USTF0",1767908707818,0.09316,91344.0,91312.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767908760453,0.010958,91343.0,91337.0,0.09632173]
["bitfinex-derivatives","BTCF0:USTF0",1767908828715,0.02992367,91334.0,91320.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767908871048,0.09316,91337.0,91322.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767908931600,0.010958,91344.0,91329.0,0.02490808]
["bitfinex-derivatives","BTCF0:USTF0",1767908992544,0.010956,91363.0,91349.0,0.00882504]
["bitfinex-derivatives","BTCF0:USTF0",1767909045380,0.12488791,91340.0,91322.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767909100022,0.010958,91345.0,91332.0,0.09034293]
["bitfinex-derivatives","BTCF0:USTF0",1767909167687,0.12489057,91350.0,91335.0,0.02097513]
["bitfinex-derivatives","BTCF0:USTF0",1767909224018,0.104118,91349.0,91331.0,0.02963554]
["bitfinex-derivatives","BTCF0:USTF0",1767909305480,0.10932656,91336.0,91318.0,0.01709994]
["bitfinex-derivatives","BTCF0:USTF0",1767909365432,0.01616215,91360.0,91344.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767909452288,0.010953,91385.0,91370.0,0.10318716]
["bitfinex-derivatives","BTCF0:USTF0",1767909510140,0.010956,91363.0,91360.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767909552483,0.09797721,91337.0,91328.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767909623927,0.010955,91368.0,91350.0,0.12086984]
["bitfinex-derivatives","BTCF0:USTF0",1767909660062,0.12490326,91330.0,91319.0,0.00219014]
["bitfinex-derivatives","BTCF0:USTF0",1767909720312,0.010957,91357.0,91353.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767909777955,0.02494616,91373.0,91354.0,0.10750273]
["bitfinex-derivatives","BTCF0:USTF0",1767909839919,0.02061208,91386.0,91364.0,0.09932444]
["bitfinex-derivatives","BTCF0:USTF0",1767909847639,0.010955,91367.0,91349.0,0.18608853]
["bitfinex-derivatives","BTCF0:USTF0",1767909952615,0.03353918,91300.0,91282.0,0.09470333]
["bitfinex-derivatives","BTCF0:USTF0",1767910009775,0.03289899,91269.0,91260.0,0.0001325]
["bitfinex-derivatives","BTCF0:USTF0",1767910070824,0.010971,91239.0,91228.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1767910150877,0.010971,91233.0,91221.0,0.01219433]
["bitfinex-derivatives","BTCF0:USTF0",1767910202738,0.09324,91266.0,91249.0,0.02556143]
["bitfinex-derivatives","BTCF0:USTF0",1767910227961,0.010968,91264.0,91251.0,0.01455399]
["bitfinex-derivatives","BTCF0:USTF0",1767910342247,0.00983141,91324.0,91309.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767910378172,0.01096,91332.0,91318.0,0.00998099]
["bitfinex-derivatives","BTCF0:USTF0",1767910411496,0.09726716,91443.0,91427.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767910474240,6.226e-05,91469.0,91457.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767910498471,0.21874841,91507.0,91490.0,0.12442025]
["bitfinex-derivatives","BTCF0:USTF0",1767910563221,0.09312,91386.0,91373.0,0.09649146]
["bitfinex-derivatives","BTCF0:USTF0",1767910582838,0.11998185,91453.0,91431.0,0.02632324]
["bitfinex-derivatives","BTCF0:USTF0",1767910664088,0.09308,91420.0,91407.0,0.02193251]
["bitfinex-derivatives","BTCF0:USTF0",1767910680306,0.010949,91419.0,91403.0,0.10727471]
["bitfinex-derivatives","BTCF0:USTF0",1767910727246,0.0185593,91415.0,91394.0,0.01792591]
["bitfinex-derivatives","BTCF0:USTF0",1767910829062,0.00964732,91416.0,91399.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767910883903,0.12468117,91385.0,91375.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767910926948,0.16312,91390.0,91376.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767911043940,0.090951,91400.0,91384.0,0.09272854]
["bitfinex-derivatives","BTCF0:USTF0",1767911094488,0.010953,91378.0,91370.0,0.01421636]
["bitfinex-derivatives","BTCF0:USTF0",1767911180168,0.11544375,91367.0,91348.0,0.09808449]
["bitfinex-derivatives","BTCF0:USTF0",1767911221002,0.02378947,91360.0,91349.0,0.00218942]
["bitfinex-derivatives","BTCF0:USTF0",1767911330197,0.18224374,91310.0,91301.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767911362526,0.08218942,91349.0,91341.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767911448888,0.010964,91282.0,91269.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767911501942,0.09709369,91223.0,91206.0,0.01109707]
["bitfinex-derivatives","BTCF0:USTF0",1767911525764,0.16205724,91231.0,91214.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767911616144,0.09119157,91162.0,91150.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767911638262,0.07,91160.0,91146.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767911700526,0.010968,91255.0,91240.0,0.12519809]
["bitfinex-derivatives","BTCF0:USTF0",1767911751662,0.17401704,91234.0,91215.0,0.10374458]
["bitfinex-derivatives","BTCF0:USTF0",1767911837941,0.010971,91226.0,91201.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767911885401,0.09097,91235.0,91210.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767911958355,0.11327151,91151.0,91130.0,0.01973273]
["bitfinex-derivatives","BTCF0:USTF0",1767911991778,0.11386258,91106.0,91089.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1767912032325,0.20296799,91158.0,91143.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767912059942,0.02204621,91178.0,91161.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767912169944,0.090977,91176.0,91166.0,0.09013546]
["bitfinex-derivatives","BTCF0:USTF0",1767912219664,0.010975,91194.0,91182.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767912347280,0.080973,91215.0,91201.0,0.00553365]
["bitfinex-derivatives","BTCF0:USTF0",1767912387308,0.01478382,91255.0,91235.0,0.0952639]
["bitfinex-derivatives","BTCF0:USTF0",1767912464668,0.09324,91266.0,91251.0,0.1212527]
["bitfinex-derivatives","BTCF0:USTF0",1767912483181,0.17324,91268.0,91260.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767912543735,0.12505903,91270.0,91245.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767912650023,0.0025603,91267.0,91246.0,0.09634951]
["bitfinex-derivatives","BTCF0:USTF0",1767912709182,0.010968,91256.0,91250.0,0.02227854]
["bitfinex-derivatives","BTCF0:USTF0",1767912831512,0.09412072,91262.0,91250.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767912884375,0.11229206,91263.0,91254.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767913079051,0.17996419,91261.0,91248.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767913125783,0.06344009,91263.0,91247.0,0.10816642]
["bitfinex-derivatives","BTCF0:USTF0",1767913206455,0.08,91283.0,91270.0,0.02340677]
["bitfinex-derivatives","BTCF0:USTF0",1767913246789,0.12084586,91316.0,91305.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767913292131,0.07,91314.0,91303.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767913317267,0.11157101,91341.0,91333.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767913396532,0.010952,91386.0,91370.0,0.09339803]
["bitfinex-derivatives","BTCF0:USTF0",1767913407444,0.010952,91388.0,91376.0,0.09339803]
["bitfinex-derivatives","BTCF0:USTF0",1767913494516,0.04037854,91306.0,91291.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767913505728,0.07219014,91319.0,91305.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767913565293,0.010955,91358.0,91343.0,0.12730812]
["bitfinex-derivatives","BTCF0:USTF0",1767913593005,0.07,91386.0,91367.0,0.02925851]
["bitfinex-derivatives","BTCF0:USTF0",1767913661061,0.09312,91342.0,91324.0,0.09253334]
["bitfinex-derivatives","BTCF0:USTF0",1767913689268,0.07,91347.0,91335.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767913761739,0.07,91347.0,91334.0,0.09439004]
["bitfinex-derivatives","BTCF0:USTF0",1767913846924,0.010956,91352.0,91341.0,0.09585196]
["bitfinex-derivatives","BTCF0:USTF0",1767913866140,0.03647113,91336.0,91327.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767913985460,0.01945996,91330.0,91321.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767914012476,0.01931383,91316.0,91305.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767914048604,0.01815852,91334.0,91320.0,0.12490914]
["bitfinex-derivatives","BTCF0:USTF0",1767914145194,0.11331132,91321.0,91310.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767914216164,0.09636886,91342.0,91324.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767914258795,0.01969188,91372.0,91360.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767914325564,0.010957,91344.0,91334.0,0.11432702]
["bitfinex-derivatives","BTCF0:USTF0",1767914403234,0.08,91318.0,91302.0,0.11441904]
["bitfinex-derivatives","BTCF0:USTF0",1767914480019,0.01912819,91330.0,91315.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767914557975,0.02061977,91337.0,91317.0,0.00870055]
["bitfinex-derivatives","BTCF0:USTF0",1767914648153,0.08,91356.0,91344.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767914695177,0.11172569,91318.0,91300.0,0.01607667]
["bitfinex-derivatives","BTCF0:USTF0",1767914761330,0.01874688,91311.0,91296.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767914816982,0.09880552,91343.0,91329.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767914919580,0.010959,91331.0,91316.0,0.11007643]
["bitfinex-derivatives","BTCF0:USTF0",1767915001631,0.010957,91344.0,91324.0,0.10653454]
["bitfinex-derivatives","BTCF0:USTF0",1767915055270,0.08,91355.0,91338.0,0.0839042]
["bitfinex-derivatives","BTCF0:USTF0",1767915141027,0.21585962,91310.0,91295.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767915195497,0.03316759,91266.0,91253.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767915256018,0.104208,91249.0,91219.0,0.00010028]
["bitfinex-derivatives","BTCF0:USTF0",1767915294845,0.09328,91195.0,91170.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767915347876,0.16328,91219.0,91200.0,0.15815647]
["bitfinex-derivatives","BTCF0:USTF0",1767915404828,0.090971,91226.0,91210.0,0.05874632]
["bitfinex-derivatives","BTCF0:USTF0",1767915473272,0.010969,91243.0,91230.0,0.1131448]
["bitfinex-derivatives","BTCF0:USTF0",1767915558950,0.02618654,91245.0,91237.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767915620484,0.01937595,91245.0,91230.0,0.15016618]
["bitfinex-derivatives","BTCF0:USTF0",1767915682933,0.00080602,91237.0,91218.0,0.02144611]
["bitfinex-derivatives","BTCF0:USTF0",1767915729164,0.07,91210.0,91195.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767915823972,0.00539385,91189.0,91169.0,0.09389463]
["bitfinex-derivatives","BTCF0:USTF0",1767915880249,0.010979,91159.0,91144.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767915890957,0.11917845,91149.0,91132.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767915943487,0.10493998,91164.0,91146.0,0.09709702]
["bitfinex-derivatives","BTCF0:USTF0",1767916050160,0.08,91153.0,91139.0,0.10672237]
["bitfinex-derivatives","BTCF0:USTF0",1767916062670,0.010979,91165.0,91149.0,0.11380663]
["bitfinex-derivatives","BTCF0:USTF0",1767916123026,0.090976,91184.0,91170.0,0.11344662]
["bitfinex-derivatives","BTCF0:USTF0",1767916189887,0.10708051,91176.0,91161.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767916280676,0.07,91154.0,91138.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767916335726,0.15048,91134.0,91120.0,0.13810314]
["bitfinex-derivatives","BTCF0:USTF0",1767916403598,0.00841539,91115.0,91095.0,0.1055312]
["bitfinex-derivatives","BTCF0:USTF0",1767916448928,0.01329862,91104.0,91092.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767916506684,0.012135,91088.0,91074.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1767916506980,0.09777628,91149.0,91097.0,0.01199455]
["bitfinex-derivatives","BTCF0:USTF0",1767916507182,0.010977,91178.0,91084.0,0.054943]
["bitfinex-derivatives","BTCF0:USTF0",1767916507183,0.010976,91183.0,91137.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767916507376,0.0934,91182.0,91143.0,0.10574276]
["bitfinex-derivatives","BTCF0:USTF0",1767916507577,0.0934,91181.0,91143.0,0.09374821]
["bitfinex-derivatives","BTCF0:USTF0",1767916507785,0.010977,91179.0,91143.0,0.19268777]
["bitfinex-derivatives","BTCF0:USTF0",1767916508086,0.08,91179.0,91152.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767916508282,0.4,91178.0,91152.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767916508488,0.48,91178.0,91154.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767916509183,0.09777628,91175.0,91154.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767916509482,0.09777628,91175.0,91161.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767916509483,0.08,91175.0,91161.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767916509683,0.08,91175.0,91160.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767916510379,0.08678827,91173.0,91158.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767916510578,0.08678827,91172.0,91159.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767916510780,0.09336,91171.0,91159.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767916511083,0.08678827,91170.0,91159.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767916511286,0.08524514,91169.0,91143.0,0.08974647]
["bitfinex-derivatives","BTCF0:USTF0",1767916511487,0.012135,91162.0,91137.0,0.01199455]
["bitfinex-derivatives","BTCF0:USTF0",1767916511683,0.012135,91161.0,91153.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767916514988,0.012135,91161.0,91149.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767916515385,0.012135,91161.0,91146.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767916517396,0.012135,91161.0,91143.0,0.05729579]
["bitfinex-derivatives","BTCF0:USTF0",1767916517600,0.012135,91161.0,91140.0,0.09374821]
["bitfinex-derivatives","BTCF0:USTF0",1767916518096,0.012135,91160.0,91140.0,0.09374821]
["bitfinex-derivatives","BTCF0:USTF0",1767916518295,0.012135,91155.0,91135.0,0.15449746]
["bitfinex-derivatives","BTCF0:USTF0",1767916518493,0.012135,91152.0,91135.0,0.06074925]
["bitfinex-derivatives","BTCF0:USTF0",1767916518700,0.012135,91151.0,91134.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767916518998,0.012135,91150.0,91137.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767916519198,0.082135,91150.0,91137.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767916523601,0.012135,91149.0,91131.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767916523895,0.082135,91149.0,91137.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767916524100,0.082135,91149.0,91139.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767916525000,0.07,91149.0,91139.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767916525198,0.082135,91149.0,91139.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767916525902,0.082135,91149.0,91136.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767916527201,0.082135,91149.0,91138.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767916531801,0.082135,91149.0,91132.0,0.09374821]
["bitfinex-derivatives","BTCF0:USTF0",1767916532801,0.082135,91149.0,91139.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767916536211,0.01,91149.0,91140.0,0.08942626]
["bitfinex-derivatives","BTCF0:USTF0",1767916536511,0.07,91149.0,91140.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767916537204,0.07,91149.0,91140.0,0.08942626]
["bitfinex-derivatives","BTCF0:USTF0",1767916537404,0.07,91149.0,91140.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767916537605,0.07,91149.0,91143.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767916538610,0.07,91149.0,91141.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767916538996,0.07,91149.0,91142.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767916539203,0.07,91149.0,91141.0,0.07844526]
["bitfinex-derivatives","BTCF0:USTF0",1767916539511,0.07,91149.0,91143.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767916540615,0.07282928,91149.0,91141.0,0.08942626]
["bitfinex-derivatives","BTCF0:USTF0",1767916541815,0.07282928,91149.0,91141.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767916542313,0.07,91149.0,91142.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767916543008,0.00048497,91146.0,91123.0,0.13810226]
["bitfinex-derivatives","BTCF0:USTF0",1767916543213,0.08,91146.0,91125.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767916543512,0.010982,91141.0,91123.0,0.09468462]
["bitfinex-derivatives","BTCF0:USTF0",1767916543712,0.0963273,91140.0,91123.0,0.09468462]
["bitfinex-derivatives","BTCF0:USTF0",1767916543912,0.1663273,91140.0,91123.0,0.09468462]
["bitfinex-derivatives","BTCF0:USTF0",1767916545308,0.010982,91137.0,91123.0,0.09468462]
["bitfinex-derivatives","BTCF0:USTF0",1767916545516,0.010982,91136.0,91123.0,0.09468462]
["bitfinex-derivatives","BTCF0:USTF0",1767916545714,0.08,91136.0,91123.0,0.09468462]
["bitfinex-derivatives","BTCF0:USTF0",1767916546811,0.09332,91140.0,91126.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767916547116,0.17332,91140.0,91123.0,0.10566762]
["bitfinex-derivatives","BTCF0:USTF0",1767916547716,0.17332,91140.0,91123.0,0.09468462]
["bitfinex-derivatives","BTCF0:USTF0",1767916548215,0.17501488,91140.0,91123.0,0.09468462]
["bitfinex-derivatives","BTCF0:USTF0",1767916548515,0.18599688,91140.0,91123.0,0.09468462]
["bitfinex-derivatives","BTCF0:USTF0",1767916553224,0.18599688,91140.0,91123.0,0.10566762]
["bitfinex-derivatives","BTCF0:USTF0",1767916554724,0.184302,91140.0,91123.0,0.10566762]
["bitfinex-derivatives","BTCF0:USTF0",1767916555128,0.17332,91140.0,91125.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767916556426,0.010982,91139.0,91123.0,0.09468462]
["bitfinex-derivatives","BTCF0:USTF0",1767916556725,0.090982,91139.0,91124.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767916559627,0.010982,91136.0,91121.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767916560523,0.010982,91136.0,91122.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767916560723,0.24380968,91140.0,91121.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767916560927,0.32380968,91140.0,91121.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767916561328,0.010982,91135.0,91121.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767916561823,0.24380968,91140.0,91122.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767916562023,0.010982,91135.0,91120.0,0.16147368]
["bitfinex-derivatives","BTCF0:USTF0",1767916562322,0.010982,91135.0,91122.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767916562727,0.15048968,91132.0,91118.0,0.07892875]
["bitfinex-derivatives","BTCF0:USTF0",1767916562927,0.22048968,91132.0,91117.0,0.07892875]
["bitfinex-derivatives","BTCF0:USTF0",1767916563127,0.22048968,91132.0,91111.0,0.09728165]
["bitfinex-derivatives","BTCF0:USTF0",1767916563128,0.22048968,91132.0,91116.0,0.07892875]
["bitfinex-derivatives","BTCF0:USTF0",1767916563722,0.62048968,91132.0,91116.0,0.07892875]
["bitfinex-derivatives","BTCF0:USTF0",1767916564131,0.010983,91129.0,91116.0,0.07892875]
["bitfinex-derivatives","BTCF0:USTF0",1767916564331,0.010983,91127.0,91113.0,0.07892875]
["bitfinex-derivatives","BTCF0:USTF0",1767916564633,0.090983,91127.0,91113.0,0.08991375]
["bitfinex-derivatives","BTCF0:USTF0",1767916564833,0.090983,91127.0,91113.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767916565328,0.08,91127.0,91112.0,0.07892875]
["bitfinex-derivatives","BTCF0:USTF0",1767916565526,0.010984,91120.0,91111.0,0.07892875]
["bitfinex-derivatives","BTCF0:USTF0",1767916565724,0.09336,91128.0,91110.0,0.07892875]
["bitfinex-derivatives","BTCF0:USTF0",1767916565929,0.15048968,91120.0,91110.0,0.07892875]
["bitfinex-derivatives","BTCF0:USTF0",1767916566129,0.15048968,91120.0,91107.0,0.00013053]
["bitfinex-derivatives","BTCF0:USTF0",1767916566130,0.23048968,91120.0,91107.0,0.00013053]
["bitfinex-derivatives","BTCF0:USTF0",1767916566325,0.010984,91117.0,91107.0,0.00013053]
["bitfinex-derivatives","BTCF0:USTF0",1767916566520,0.104344,91117.0,91107.0,0.00013053]
["bitfinex-derivatives","BTCF0:USTF0",1767916566725,0.16336,91117.0,91102.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767916567327,0.010984,91116.0,91100.0,0.07892875]
["bitfinex-derivatives","BTCF0:USTF0",1767916567527,0.080984,91116.0,91100.0,0.07892875]
["bitfinex-derivatives","BTCF0:USTF0",1767916567722,0.010985,91114.0,91100.0,0.07892875]
["bitfinex-derivatives","BTCF0:USTF0",1767916567930,0.010985,91111.0,91098.0,0.07892875]
["bitfinex-derivatives","BTCF0:USTF0",1767916568231,0.00010838,91115.0,91103.0,0.09317214]
["bitfinex-derivatives","BTCF0:USTF0",1767916568436,0.08010838,91115.0,91103.0,0.09317214]
["bitfinex-derivatives","BTCF0:USTF0",1767916568733,0.17346838,91115.0,91099.0,0.07892875]
["bitfinex-derivatives","BTCF0:USTF0",1767916568932,0.15048968,91110.0,91095.0,0.10415914]
["bitfinex-derivatives","BTCF0:USTF0",1767916569136,0.08,91110.0,91098.0,0.09317214]
["bitfinex-derivatives","BTCF0:USTF0",1767916569538,0.23048968,91110.0,91092.0,0.18308789]
["bitfinex-derivatives","BTCF0:USTF0",1767916569740,0.23048968,91110.0,91094.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767916569932,0.08,91110.0,91096.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767916573435,0.08,91110.0,91098.0,0.10415814]
["bitfinex-derivatives","BTCF0:USTF0",1767916573635,0.08,91110.0,91101.0,0.09317214]
["bitfinex-derivatives","BTCF0:USTF0",1767916574430,0.08,91110.0,91101.0,0.05917214]
["bitfinex-derivatives","BTCF0:USTF0",1767916575837,0.08,91110.0,91097.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767916577552,0.08,91110.0,91094.0,0.10415914]
["bitfinex-derivatives","BTCF0:USTF0",1767916578951,0.08,91110.0,91096.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767916580453,0.08,91110.0,91099.0,0.09317214]
["bitfinex-derivatives","BTCF0:USTF0",1767916581647,0.08,91110.0,91099.0,0.05817213]
["bitfinex-derivatives","BTCF0:USTF0",1767916584051,0.08,91110.0,91098.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767916584754,0.08,91110.0,91096.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767916585144,0.08,91110.0,91093.0,0.10415914]
["bitfinex-derivatives","BTCF0:USTF0",1767916585350,0.08,91110.0,91095.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767916585658,0.08,91110.0,91095.0,0.10415914]
["bitfinex-derivatives","BTCF0:USTF0",1767916586455,0.08,91110.0,91095.0,0.09317214]
["bitfinex-derivatives","BTCF0:USTF0",1767916588160,0.08,91110.0,91097.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767916588348,0.08,91110.0,91098.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767916591356,0.08,91110.0,91095.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767916592158,0.08,91110.0,91092.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767916592356,0.08,91110.0,91091.0,0.09317214]
["bitfinex-derivatives","BTCF0:USTF0",1767916592656,0.010986,91105.0,91090.0,0.24915323]
["bitfinex-derivatives","BTCF0:USTF0",1767916592851,0.010986,91105.0,91090.0,0.15048968]
["bitfinex-derivatives","BTCF0:USTF0",1767916594348,0.010986,91105.0,91090.0,0.24915323]
["bitfinex-derivatives","BTCF0:USTF0",1767916594860,0.07919184,91105.0,91090.0,0.24915323]
["bitfinex-derivatives","BTCF0:USTF0",1767916595263,0.07919184,91105.0,91091.0,0.09866355]
["bitfinex-derivatives","BTCF0:USTF0",1767916595455,0.010985,91107.0,91091.0,0.09866355]
["bitfinex-derivatives","BTCF0:USTF0",1767916595657,0.080985,91107.0,91091.0,0.09866355]
["bitfinex-derivatives","BTCF0:USTF0",1767916596362,0.080985,91107.0,91092.0,0.09866355]
["bitfinex-derivatives","BTCF0:USTF0",1767916598664,0.010986,91106.0,91092.0,0.09866355]
["bitfinex-derivatives","BTCF0:USTF0",1767916598955,0.010986,91105.0,91092.0,0.09866355]
["bitfinex-derivatives","BTCF0:USTF0",1767916599161,0.010986,91104.0,91092.0,0.09866355]
["bitfinex-derivatives","BTCF0:USTF0",1767916599363,0.090986,91104.0,91092.0,0.09866355]
["bitfinex-derivatives","BTCF0:USTF0",1767916600061,0.090986,91104.0,91091.0,0.09866355]
["bitfinex-derivatives","BTCF0:USTF0",1767916600453,0.08,91104.0,91091.0,0.09866355]
["bitfinex-derivatives","BTCF0:USTF0",1767916600655,0.08,91104.0,91095.0,0.09532752]
["bitfinex-derivatives","BTCF0:USTF0",1767916600856,0.09346838,91115.0,91099.0,0.09532752]
["bitfinex-derivatives","BTCF0:USTF0",1767916601056,0.16346838,91115.0,91102.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767916601259,0.16346838,91115.0,91106.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767916601460,0.16346838,91115.0,91108.0,0.09532752]
["bitfinex-derivatives","BTCF0:USTF0",1767916601668,0.16346838,91115.0,91108.0,0.11063088]
["bitfinex-derivatives","BTCF0:USTF0",1767916601864,0.010983,91126.0,91108.0,0.11063088]
["bitfinex-derivatives","BTCF0:USTF0",1767916602053,0.09336,91125.0,91111.0,0.09532752]
["bitfinex-derivatives","BTCF0:USTF0",1767916602258,0.08,91125.0,91114.0,0.11063088]
["bitfinex-derivatives","BTCF0:USTF0",1767916602464,0.21676346,91140.0,91116.0,0.11063088]
["bitfinex-derivatives","BTCF0:USTF0",1767916602659,0.00201325,91136.0,91118.0,0.09532752]
["bitfinex-derivatives","BTCF0:USTF0",1767916602854,0.07201325,91136.0,91118.0,0.09532752]
["bitfinex-derivatives","BTCF0:USTF0",1767916603159,0.00201325,91134.0,91118.0,0.09532752]
["bitfinex-derivatives","BTCF0:USTF0",1767916603357,0.010982,91133.0,91121.0,0.09532752]
["bitfinex-derivatives","BTCF0:USTF0",1767916603552,0.09336,91132.0,91121.0,0.09532752]
["bitfinex-derivatives","BTCF0:USTF0",1767916603868,0.17336,91132.0,91121.0,0.07532752]
["bitfinex-derivatives","BTCF0:USTF0",1767916604567,0.09336,91131.0,91121.0,0.07532752]
["bitfinex-derivatives","BTCF0:USTF0",1767916604769,0.16336,91131.0,91121.0,0.07532752]
["bitfinex-derivatives","BTCF0:USTF0",1767916605261,0.07,91131.0,91122.0,0.01530336]
["bitfinex-derivatives","BTCF0:USTF0",1767916605468,0.16336,91131.0,91122.0,0.01530336]
["bitfinex-derivatives","BTCF0:USTF0",1767916605671,0.16336,91131.0,91123.0,0.09532752]
["bitfinex-derivatives","BTCF0:USTF0",1767916605967,0.16336,91131.0,91123.0,0.11063088]
["bitfinex-derivatives","BTCF0:USTF0",1767916606567,0.01,91131.0,91125.0,0.11063088]
["bitfinex-derivatives","BTCF0:USTF0",1767916606868,0.05173538,91131.0,91126.0,0.01530336]
["bitfinex-derivatives","BTCF0:USTF0",1767916607067,0.05173538,91131.0,91124.0,0.03629525]
["bitfinex-derivatives","BTCF0:USTF0",1767916607368,0.05173538,91131.0,91124.0,0.03220055]
["bitfinex-derivatives","BTCF0:USTF0",1767916607569,0.09336,91135.0,91124.0,0.03220055]
["bitfinex-derivatives","BTCF0:USTF0",1767916607765,0.12336,91135.0,91124.0,0.03220055]
["bitfinex-derivatives","BTCF0:USTF0",1767916608263,0.134342,91135.0,91124.0,0.03220055]
["bitfinex-derivatives","BTCF0:USTF0",1767916608470,0.03,91135.0,91125.0,0.01530336]
["bitfinex-derivatives","BTCF0:USTF0",1767916608763,0.03,91135.0,91125.0,0.10653942]
["bitfinex-derivatives","BTCF0:USTF0",1767916608957,0.03,91135.0,91125.0,0.09532752]
["bitfinex-derivatives","BTCF0:USTF0",1767916610072,0.03,91135.0,91125.0,0.09123553]
["bitfinex-derivatives","BTCF0:USTF0",1767916610370,0.03,91135.0,91125.0,0.08714399]
["bitfinex-derivatives","BTCF0:USTF0",1767916610863,0.09336,91139.0,91125.0,0.14079304]
["bitfinex-derivatives","BTCF0:USTF0",1767916611062,0.14336,91139.0,91124.0,0.03220055]
["bitfinex-derivatives","BTCF0:USTF0",1767916611769,0.05,91139.0,91129.0,0.15048968]
["bitfinex-derivatives","BTCF0:USTF0",1767916612858,0.03,91139.0,91131.0,0.09532752]
["bitfinex-derivatives","BTCF0:USTF0",1767916613368,0.01539871,91152.0,91131.0,0.09532752]
["bitfinex-derivatives","BTCF0:USTF0",1767916613669,0.16588839,91150.0,91131.0,0.09532752]
["bitfinex-derivatives","BTCF0:USTF0",1767916613969,0.01539871,91149.0,91131.0,0.09532752]
["bitfinex-derivatives","BTCF0:USTF0",1767916614173,0.09336,91148.0,91131.0,0.10287839]
["bitfinex-derivatives","BTCF0:USTF0",1767916614370,0.17336,91148.0,91131.0,0.10287839]
["bitfinex-derivatives","BTCF0:USTF0",1767916614671,0.010981,91144.0,91131.0,0.10287839]
["bitfinex-derivatives","BTCF0:USTF0",1767916614871,0.090981,91144.0,91131.0,0.10287839]
["bitfinex-derivatives","BTCF0:USTF0",1767916615165,0.06856495,91144.0,91135.0,0.10302216]
["bitfinex-derivatives","BTCF0:USTF0",1767916615960,0.06856495,91144.0,91136.0,0.03220055]
["bitfinex-derivatives","BTCF0:USTF0",1767916616276,0.06856495,91144.0,91136.0,0.12752807]
["bitfinex-derivatives","BTCF0:USTF0",1767916616667,0.06856495,91144.0,91137.0,0.09532752]
["bitfinex-derivatives","BTCF0:USTF0",1767916617570,0.06856495,91144.0,91137.0,0.10285162]
["bitfinex-derivatives","BTCF0:USTF0",1767916617974,0.06856495,91144.0,91137.0,0.06485162]
["bitfinex-derivatives","BTCF0:USTF0",1767916618469,0.06856495,91144.0,91138.0,0.00719305]
["bitfinex-derivatives","BTCF0:USTF0",1767916619968,0.06856495,91144.0,91143.0,0.10283431]
["bitfinex-derivatives","BTCF0:USTF0",1767916620366,0.06856495,91144.0,91143.0,0.09532752]
["bitfinex-derivatives","BTCF0:USTF0",1767916620568,0.02,91144.0,91143.0,0.12752807]
["bitfinex-derivatives","BTCF0:USTF0",1767916620768,0.06,91144.0,91143.0,0.12752807]
["bitfinex-derivatives","BTCF0:USTF0",1767916621079,0.08,91144.0,91143.0,0.13481652]
["bitfinex-derivatives","BTCF0:USTF0",1767916621271,0.01539871,91165.0,91143.0,0.13481652]
["bitfinex-derivatives","BTCF0:USTF0",1767916621470,0.010979,91158.0,91144.0,0.00728845]
["bitfinex-derivatives","BTCF0:USTF0",1767916621665,0.01098,91156.0,91144.0,0.00728845]
["bitfinex-derivatives","BTCF0:USTF0",1767916621862,0.08098,91156.0,91144.0,0.10261597]
["bitfinex-derivatives","BTCF0:USTF0",1767916622073,0.08098,91156.0,91146.0,0.01418593]
["bitfinex-derivatives","BTCF0:USTF0",1767916622271,0.01098,91152.0,91146.0,0.01418593]
["bitfinex-derivatives","BTCF0:USTF0",1767916622468,0.07,91152.0,91141.0,0.01418593]
["bitfinex-derivatives","BTCF0:USTF0",1767916625084,0.07,91152.0,91141.0,0.03220055]
["bitfinex-derivatives","BTCF0:USTF0",1767916626079,0.07,91152.0,91140.0,0.08577208]
["bitfinex-derivatives","BTCF0:USTF0",1767916626279,0.07,91152.0,91141.0,0.03220055]
["bitfinex-derivatives","BTCF0:USTF0",1767916629082,0.07,91152.0,91142.0,0.09490077]
["bitfinex-derivatives","BTCF0:USTF0",1767916629283,0.07,91152.0,91143.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767916630082,0.07,91152.0,91143.0,0.02208552]
["bitfinex-derivatives","BTCF0:USTF0",1767916630285,0.07,91152.0,91143.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767916630585,0.07,91152.0,91142.0,0.09490077]
["bitfinex-derivatives","BTCF0:USTF0",1767916631084,0.07,91152.0,91141.0,0.04318155]
["bitfinex-derivatives","BTCF0:USTF0",1767916631283,0.07,91152.0,91144.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767916631880,0.07,91152.0,91141.0,0.03220055]
["bitfinex-derivatives","BTCF0:USTF0",1767916632082,0.07,91152.0,91141.0,0.00620055]
["bitfinex-derivatives","BTCF0:USTF0",1767916632275,0.07,91152.0,91137.0,0.18826077]
["bitfinex-derivatives","BTCF0:USTF0",1767916632474,0.07,91152.0,91138.0,0.00620055]
["bitfinex-derivatives","BTCF0:USTF0",1767916632879,0.07,91152.0,91146.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767916633684,0.07,91152.0,91147.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767916634775,0.07,91152.0,91149.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767916638385,0.07,91152.0,91146.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767916638586,0.07,91152.0,91144.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767916638787,0.07,91152.0,91145.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767916639186,0.07,91152.0,91137.0,0.17644232]
["bitfinex-derivatives","BTCF0:USTF0",1767916639389,0.07,91152.0,91145.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767916639791,0.11743953,91151.0,91137.0,0.09264388]
["bitfinex-derivatives","BTCF0:USTF0",1767916639983,0.11743953,91150.0,91138.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767916640178,0.02613153,91136.0,91124.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767916640381,5.3e-07,91136.0,91123.0,0.15286466]
["bitfinex-derivatives","BTCF0:USTF0",1767916640589,0.09332,91150.0,91135.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767916640783,0.16332,91150.0,91135.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767916641382,0.16332,91150.0,91137.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767916642095,0.16332,91150.0,91130.0,0.01116371]
["bitfinex-derivatives","BTCF0:USTF0",1767916642295,0.28075953,91150.0,91129.0,0.03503964]
["bitfinex-derivatives","BTCF0:USTF0",1767916643195,0.28075953,91150.0,91137.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767916643397,0.28075953,91150.0,91135.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767916643586,0.25462852,91150.0,91135.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767916644594,0.16332,91150.0,91135.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767916645491,0.16332,91150.0,91132.0,0.03503864]
["bitfinex-derivatives","BTCF0:USTF0",1767916645685,0.18945101,91150.0,91132.0,0.03503864]
["bitfinex-derivatives","BTCF0:USTF0",1767916645885,0.11743953,91149.0,91132.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767916646086,0.02613101,91148.0,91132.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767916646287,0.18743953,91148.0,91128.0,0.10693941]
["bitfinex-derivatives","BTCF0:USTF0",1767916646486,0.11743953,91142.0,91123.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767916646787,0.11743953,91141.0,91123.0,0.11737664]
["bitfinex-derivatives","BTCF0:USTF0",1767916646985,0.19743953,91141.0,91123.0,0.11737664]
["bitfinex-derivatives","BTCF0:USTF0",1767916648390,0.19743953,91141.0,91130.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767916649591,0.17130852,91141.0,91132.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767916649895,0.11743953,91140.0,91123.0,0.10417454]
["bitfinex-derivatives","BTCF0:USTF0",1767916650395,0.01134793,91139.0,91127.0,0.09880716]
["bitfinex-derivatives","BTCF0:USTF0",1767916650596,0.01134793,91139.0,91132.0,0.09880716]
["bitfinex-derivatives","BTCF0:USTF0",1767916651099,0.01134793,91139.0,91131.0,0.09880716]
["bitfinex-derivatives","BTCF0:USTF0",1767916651598,0.01134793,91139.0,91132.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767916652002,0.09332,91150.0,91132.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767916652195,0.17332,91150.0,91132.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767916652400,0.12605176,91148.0,91132.0,0.10978916]
["bitfinex-derivatives","BTCF0:USTF0",1767916652603,0.02764821,91145.0,91132.0,0.10978916]
["bitfinex-derivatives","BTCF0:USTF0",1767916652798,0.09764821,91145.0,91132.0,0.10978916]
["bitfinex-derivatives","BTCF0:USTF0",1767916653404,0.02764821,91144.0,91132.0,0.07578916]
["bitfinex-derivatives","BTCF0:USTF0",1767916653602,0.09764821,91144.0,91132.0,0.07578916]
["bitfinex-derivatives","BTCF0:USTF0",1767916654203,0.09764821,91144.0,91132.0,0.08677116]
["bitfinex-derivatives","BTCF0:USTF0",1767916654405,0.09764821,91144.0,91132.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767916657507,0.09764821,91144.0,91130.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767916657805,0.07,91144.0,91126.0,0.02702314]
["bitfinex-derivatives","BTCF0:USTF0",1767916658204,0.09764821,91144.0,91131.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767916658511,0.02764821,91143.0,91131.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767916658808,0.07332224,91143.0,91131.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767916658996,0.07,91143.0,91131.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767916661304,0.07,91143.0,91129.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767916661607,0.02764821,91142.0,91125.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767916661794,0.09764821,91142.0,91127.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767916662400,0.09764821,91142.0,91128.0,0.09880603]
["bitfinex-derivatives","BTCF0:USTF0",1767916663906,0.09764821,91142.0,91131.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767916664113,0.07,91142.0,91128.0,0.09880603]
["bitfinex-derivatives","BTCF0:USTF0",1767916665112,0.07,91142.0,91133.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767916665503,0.07,91142.0,91128.0,0.07978803]
["bitfinex-derivatives","BTCF0:USTF0",1767916665698,0.07,91142.0,91131.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767916666514,0.07,91142.0,91128.0,0.07978803]
["bitfinex-derivatives","BTCF0:USTF0",1767916666705,0.07,91142.0,91133.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767916667712,0.09764821,91142.0,91131.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767916669216,0.07,91142.0,91131.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767916672517,0.07,91142.0,91124.0,0.00100614]
["bitfinex-derivatives","BTCF0:USTF0",1767916673219,0.07,91142.0,91131.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767916674219,0.09764821,91142.0,91132.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767916674609,0.09764821,91142.0,91129.0,0.09882767]
["bitfinex-derivatives","BTCF0:USTF0",1767916675222,0.09764821,91142.0,91132.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767916676921,0.09764821,91142.0,91130.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767916679132,0.07,91142.0,91129.0,0.09882767]
["bitfinex-derivatives","BTCF0:USTF0",1767916679328,0.07,91142.0,91135.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767916679522,0.07,91142.0,91133.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767916679724,0.07,91142.0,91129.0,0.10583281]
["bitfinex-derivatives","BTCF0:USTF0",1767916679930,0.07,91142.0,91129.0,0.07880967]
["bitfinex-derivatives","BTCF0:USTF0",1767916680533,0.07,91142.0,91135.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767916682538,0.07,91142.0,91136.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767916684429,0.07,91142.0,91130.0,0.15044615]
["bitfinex-derivatives","BTCF0:USTF0",1767916684430,0.07,91142.0,91138.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767916685039,0.07,91142.0,91136.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767916685645,0.02575929,91149.0,91130.0,0.17570826]
["bitfinex-derivatives","BTCF0:USTF0",1767916685833,0.01,91149.0,91140.0,0.15044615]
["bitfinex-derivatives","BTCF0:USTF0",1767916686033,0.08,91149.0,91140.0,0.15044615]
["bitfinex-derivatives","BTCF0:USTF0",1767916687444,0.08,91149.0,91140.0,0.12144615]
["bitfinex-derivatives","BTCF0:USTF0",1767916688045,0.10575929,91149.0,91140.0,0.12144615]
["bitfinex-derivatives","BTCF0:USTF0",1767916690049,0.10575929,91149.0,91138.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767916690250,0.10575929,91149.0,91139.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767916692955,0.02575929,91148.0,91139.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767916693146,0.10575929,91148.0,91139.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767916693344,0.10575929,91148.0,91137.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767916694458,0.10575929,91148.0,91131.0,0.07381596]
["bitfinex-derivatives","BTCF0:USTF0",1767916695257,0.10575929,91148.0,91135.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767916696246,0.02500113,91147.0,91135.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767916696445,0.10500113,91147.0,91135.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767916697955,0.08,91147.0,91135.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767916700562,0.10500113,91147.0,91135.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767916700861,0.12021874,91146.0,91135.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767916701064,0.02500113,91145.0,91135.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767916701360,0.10500113,91145.0,91135.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767916701563,0.10500113,91145.0,91130.0,0.13142815]
["bitfinex-derivatives","BTCF0:USTF0",1767916701864,0.10500113,91145.0,91134.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767916702164,0.02500113,91144.0,91134.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767916702356,0.10500113,91144.0,91134.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767916704162,0.10500113,91144.0,91132.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767916704765,0.02500113,91140.0,91130.0,0.23026985]
["bitfinex-derivatives","BTCF0:USTF0",1767916704965,0.01899303,91141.0,91130.0,0.23026985]
["bitfinex-derivatives","BTCF0:USTF0",1767916705164,0.07,91141.0,91132.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767916705555,0.07,91141.0,91133.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767916705755,0.07,91141.0,91130.0,0.15044615]
["bitfinex-derivatives","BTCF0:USTF0",1767916706164,0.07,91141.0,91129.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767916706364,0.07,91141.0,91130.0,0.15044615]
["bitfinex-derivatives","BTCF0:USTF0",1767916707360,0.02500113,91140.0,91129.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767916708761,0.02500113,91140.0,91129.0,0.06132]
["bitfinex-derivatives","BTCF0:USTF0",1767916711577,0.09521761,91145.0,91130.0,0.15044615]
["bitfinex-derivatives","BTCF0:USTF0",1767916711774,0.16521761,91145.0,91130.0,0.16142915]
["bitfinex-derivatives","BTCF0:USTF0",1767916712171,0.09521761,91150.0,91130.0,0.15044615]
["bitfinex-derivatives","BTCF0:USTF0",1767916712369,0.01,91150.0,91140.0,0.15044615]
["bitfinex-derivatives","BTCF0:USTF0",1767916712573,0.09332,91156.0,91142.0,0.12149345]
["bitfinex-derivatives","BTCF0:USTF0",1767916712766,0.01,91156.0,91143.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767916712966,0.08,91156.0,91140.0,0.15044615]
["bitfinex-derivatives","BTCF0:USTF0",1767916713571,0.08,91156.0,91141.0,0.12149345]
["bitfinex-derivatives","BTCF0:USTF0",1767916713776,0.08,91156.0,91141.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767916714076,0.09752445,91156.0,91141.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767916714277,0.09752445,91156.0,91143.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767916715674,0.09752445,91156.0,91140.0,0.15044615]
["bitfinex-derivatives","BTCF0:USTF0",1767916716176,0.01746465,91146.0,91122.0,0.09516583]
["bitfinex-derivatives","BTCF0:USTF0",1767916716382,0.01746465,91143.0,91128.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767916716674,0.0176725,91140.0,91122.0,0.09516583]
["bitfinex-derivatives","BTCF0:USTF0",1767916716875,0.0876725,91140.0,91122.0,0.09516583]
["bitfinex-derivatives","BTCF0:USTF0",1767916717276,0.07,91140.0,91129.0,0.0436475]
["bitfinex-derivatives","BTCF0:USTF0",1767916717780,0.00010445,91139.0,91129.0,0.0436475]
["bitfinex-derivatives","BTCF0:USTF0",1767916718677,0.09324816,91146.0,91129.0,0.0436475]
["bitfinex-derivatives","BTCF0:USTF0",1767916718879,0.16324816,91146.0,91129.0,0.0436475]
["bitfinex-derivatives","BTCF0:USTF0",1767916719084,0.09324816,91145.0,91129.0,0.0436475]
["bitfinex-derivatives","BTCF0:USTF0",1767916719382,0.16324816,91145.0,91129.0,0.0436475]
["bitfinex-derivatives","BTCF0:USTF0",1767916719577,0.07,91145.0,91130.0,0.02632762]
["bitfinex-derivatives","BTCF0:USTF0",1767916719781,0.07,91145.0,91130.0,0.15044615]
["bitfinex-derivatives","BTCF0:USTF0",1767916720481,0.09324816,91144.0,91121.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767916720786,0.09324816,91139.0,91121.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767916721083,0.17324816,91139.0,91121.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767916721283,0.17324816,91139.0,91121.0,0.104304]
["bitfinex-derivatives","BTCF0:USTF0",1767916721776,0.17324816,91139.0,91121.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767916722084,0.17324816,91139.0,91121.0,0.104304]
["bitfinex-derivatives","BTCF0:USTF0",1767916723483,0.17324816,91139.0,91121.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767916724183,0.17324816,91139.0,91122.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767916724984,0.17324816,91139.0,91126.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767916725379,0.17324816,91139.0,91123.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767916727582,0.17324816,91139.0,91125.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767916727975,0.08,91139.0,91129.0,0.15044615]
["bitfinex-derivatives","BTCF0:USTF0",1767916728183,0.08,91139.0,91127.0,0.02632762]
["bitfinex-derivatives","BTCF0:USTF0",1767916728482,0.01098,91152.0,91133.0,0.02632762]
["bitfinex-derivatives","BTCF0:USTF0",1767916728684,0.07,91152.0,91133.0,0.02632762]
["bitfinex-derivatives","BTCF0:USTF0",1767916728890,0.16336,91152.0,91134.0,0.02632762]
["bitfinex-derivatives","BTCF0:USTF0",1767916729372,0.16336,91152.0,91138.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767916730080,0.07,91152.0,91138.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767916730286,0.16336,91152.0,91140.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767916733792,0.16336,91152.0,91138.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767916734287,0.25660816,91152.0,91138.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767916734989,0.25660816,91152.0,91133.0,0.08314783]
["bitfinex-derivatives","BTCF0:USTF0",1767916735692,0.25660816,91152.0,91139.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767916737586,0.25660816,91152.0,91133.0,0.10947545]
["bitfinex-derivatives","BTCF0:USTF0",1767916738090,0.25660816,91152.0,91133.0,0.08314783]
["bitfinex-derivatives","BTCF0:USTF0",1767916738893,0.25660816,91152.0,91141.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767916739083,0.16336,91152.0,91141.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767916739588,0.07,91152.0,91143.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767916739782,0.07,91152.0,91144.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767916739985,0.07,91152.0,91140.0,0.15044615]
["bitfinex-derivatives","BTCF0:USTF0",1767916740292,0.07,91152.0,91140.0,0.17677377]
["bitfinex-derivatives","BTCF0:USTF0",1767916741689,0.07,91152.0,91145.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767916741893,0.16324816,91152.0,91132.0,0.02632762]
["bitfinex-derivatives","BTCF0:USTF0",1767916742091,0.09324816,91149.0,91128.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767916742289,0.09324816,91148.0,91134.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767916742587,0.09441767,91147.0,91136.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767916742793,0.17441767,91147.0,91136.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767916743392,0.17441767,91147.0,91128.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767916743393,0.08,91147.0,91138.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767916743790,0.08,91147.0,91130.0,0.02727286]
["bitfinex-derivatives","BTCF0:USTF0",1767916743999,0.08,91147.0,91141.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767916744991,0.09441767,91159.0,91150.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767916745177,0.17441767,91159.0,91150.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767916745995,0.17441767,91159.0,91148.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767916747093,0.17441767,91159.0,91139.0,0.02727286]
["bitfinex-derivatives","BTCF0:USTF0",1767916747291,0.17441767,91159.0,91148.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767916748292,0.17441767,91159.0,91146.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767916748293,0.09441767,91158.0,91146.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767916748494,0.09441767,91157.0,91146.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767916748795,0.17441767,91157.0,91146.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767916749496,0.17441767,91157.0,91144.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767916750288,0.09441767,91156.0,91142.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767916750596,0.09441767,91155.0,91142.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767916750799,0.16441767,91155.0,91142.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767916750997,0.09441767,91154.0,91142.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767916751295,0.17441767,91154.0,91142.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767916751996,0.09441767,91153.0,91133.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767916752198,0.09441767,91152.0,91133.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767916752389,0.09441767,91151.0,91133.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767916752588,0.16441767,91151.0,91133.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767916753095,0.16441767,91151.0,91141.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767916753296,0.16441767,91151.0,91130.0,0.02727286]
["bitfinex-derivatives","BTCF0:USTF0",1767916753597,0.16441767,91151.0,91140.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767916753796,0.16441767,91151.0,91132.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767916753997,0.16441767,91151.0,91142.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767916754188,0.16441767,91151.0,91132.0,0.009963]
["bitfinex-derivatives","BTCF0:USTF0",1767916754391,0.16441767,91151.0,91140.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767916756201,0.16441767,91151.0,91132.0,0.009963]
["bitfinex-derivatives","BTCF0:USTF0",1767916756396,0.16441767,91151.0,91140.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767916756601,0.07,91151.0,91130.0,0.02727286]
["bitfinex-derivatives","BTCF0:USTF0",1767916756802,0.09576451,91150.0,91138.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767916756997,0.16576451,91150.0,91138.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767916757197,0.16576451,91150.0,91130.0,0.02727286]
["bitfinex-derivatives","BTCF0:USTF0",1767916757500,0.16576451,91150.0,91140.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767916757698,0.16576451,91150.0,91130.0,0.02727286]
["bitfinex-derivatives","BTCF0:USTF0",1767916758298,0.16576451,91150.0,91140.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767916758502,0.16576451,91150.0,91130.0,0.02727286]
["bitfinex-derivatives","BTCF0:USTF0",1767916759604,0.16576451,91150.0,91139.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767916759785,0.16576451,91150.0,91130.0,0.02727286]
["bitfinex-derivatives","BTCF0:USTF0",1767916759992,0.16576451,91150.0,91129.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767916761201,0.16576451,91150.0,91138.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767916761503,0.09576451,91149.0,91138.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767916761702,0.16576451,91149.0,91129.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767916762002,0.16576451,91149.0,91127.0,0.1201453]
["bitfinex-derivatives","BTCF0:USTF0",1767916762204,0.09576451,91148.0,91135.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767916762393,0.16576451,91148.0,91137.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767916762601,0.16576451,91148.0,91127.0,0.1201453]
["bitfinex-derivatives","BTCF0:USTF0",1767916763102,0.16576451,91148.0,91136.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767916765703,0.09576451,91147.0,91123.0,0.26425733]
["bitfinex-derivatives","BTCF0:USTF0",1767916765904,0.09576451,91146.0,91128.0,0.104343]
["bitfinex-derivatives","BTCF0:USTF0",1767916766209,0.09576451,91145.0,91130.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767916766407,0.16576451,91145.0,91130.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767916766708,0.09576451,91144.0,91130.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767916766896,0.16576451,91144.0,91130.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767916767793,0.16576451,91144.0,91128.0,0.104343]
["bitfinex-derivatives","BTCF0:USTF0",1767916767998,0.09576451,91143.0,91128.0,0.104343]
["bitfinex-derivatives","BTCF0:USTF0",1767916768205,0.09576451,91142.0,91128.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767916768504,0.09576451,91141.0,91129.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767916768704,0.17576451,91141.0,91128.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767916770599,0.09576451,91140.0,91128.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767916770805,0.09576451,91139.0,91128.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767916771007,0.17576451,91139.0,91128.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767916774810,0.09926247,91138.0,91128.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767916775017,0.17926247,91138.0,91128.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767916776110,0.17926247,91138.0,91124.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767916776305,0.09926247,91135.0,91123.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767916776513,0.09926247,91134.0,91121.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767916777401,0.17926247,91134.0,91121.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767916778219,0.17926247,91134.0,91118.0,0.104304]
["bitfinex-derivatives","BTCF0:USTF0",1767916778419,0.17926247,91134.0,91118.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767916778719,0.08849422,91133.0,91118.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767916779016,0.07751222,91133.0,91118.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767916780211,0.07751222,91133.0,91116.0,0.01098706]
["bitfinex-derivatives","BTCF0:USTF0",1767916780420,0.07751222,91133.0,91114.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767916780614,0.15751222,91133.0,91114.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767916780815,0.15751222,91133.0,91114.0,0.02172369]
["bitfinex-derivatives","BTCF0:USTF0",1767916781317,0.15751222,91133.0,91111.0,0.11086705]
["bitfinex-derivatives","BTCF0:USTF0",1767916781616,0.07551869,91132.0,91114.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767916781812,0.15551869,91132.0,91114.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767916783418,0.15551869,91132.0,91114.0,0.02173634]
["bitfinex-derivatives","BTCF0:USTF0",1767916784018,0.15551869,91132.0,91111.0,0.09988205]
["bitfinex-derivatives","BTCF0:USTF0",1767916784215,0.07549571,91131.0,91112.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767916784415,0.15549571,91131.0,91112.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767916784915,0.08,91131.0,91115.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767916785112,0.08,91131.0,91113.0,0.09988205]
["bitfinex-derivatives","BTCF0:USTF0",1767916788723,0.08,91131.0,91113.0,0.12543815]
["bitfinex-derivatives","BTCF0:USTF0",1767916788920,0.07547921,91149.0,91122.0,0.0255561]
["bitfinex-derivatives","BTCF0:USTF0",1767916789221,0.15547921,91149.0,91128.0,0.09988205]
["bitfinex-derivatives","BTCF0:USTF0",1767916790015,0.08,91149.0,91130.0,0.09988205]
["bitfinex-derivatives","BTCF0:USTF0",1767916790225,0.08,91149.0,91131.0,0.0255561]
["bitfinex-derivatives","BTCF0:USTF0",1767916790521,0.08,91149.0,91130.0,0.09988205]
["bitfinex-derivatives","BTCF0:USTF0",1767916791422,0.08,91149.0,91116.0,0.0255561]
["bitfinex-derivatives","BTCF0:USTF0",1767916791423,0.09926247,91148.0,91116.0,0.0255561]
["bitfinex-derivatives","BTCF0:USTF0",1767916791623,0.16926247,91148.0,91117.0,0.0255561]
["bitfinex-derivatives","BTCF0:USTF0",1767916793322,0.16926247,91148.0,91120.0,0.0941394]
["bitfinex-derivatives","BTCF0:USTF0",1767916793527,0.16926247,91148.0,91124.0,0.0941394]
["bitfinex-derivatives","BTCF0:USTF0",1767916793721,0.16926247,91148.0,91126.0,0.0941394]
["bitfinex-derivatives","BTCF0:USTF0",1767916796123,0.16926247,91148.0,91127.0,0.0941394]
["bitfinex-derivatives","BTCF0:USTF0",1767916797618,0.09692424,91147.0,91123.0,0.0941394]
["bitfinex-derivatives","BTCF0:USTF0",1767916797819,0.09692424,91146.0,91123.0,0.0941394]
["bitfinex-derivatives","BTCF0:USTF0",1767916798020,0.17692424,91146.0,91124.0,0.0941394]
["bitfinex-derivatives","BTCF0:USTF0",1767916798224,0.17692424,91146.0,91124.0,0.1225308]
["bitfinex-derivatives","BTCF0:USTF0",1767916798522,0.17692424,91146.0,91125.0,0.0941394]
["bitfinex-derivatives","BTCF0:USTF0",1767916798722,0.17692424,91146.0,91125.0,0.0283914]