{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":204815,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1767571202302,0.00913059,91595.0,91575.0,0.02975866]
["bitfinex-derivatives","BTCF0:USTF0",1767571202709,0.03355673,91600.0,91568.0,0.00014093]
["bitfinex-derivatives","BTCF0:USTF0",1767571203105,0.0585695,91636.0,91568.0,0.00014093]
["bitfinex-derivatives","BTCF0:USTF0",1767571203405,0.0585695,91639.0,91568.0,0.00014093]
["bitfinex-derivatives","BTCF0:USTF0",1767571203607,0.03089181,91634.0,91570.0,0.00924372]
["bitfinex-derivatives","BTCF0:USTF0",1767571203804,0.04031259,91617.0,91586.0,0.02975866]
["bitfinex-derivatives","BTCF0:USTF0",1767571204006,0.04031259,91610.0,91586.0,0.02975866]
["bitfinex-derivatives","BTCF0:USTF0",1767571204308,0.04031259,91609.0,91586.0,0.02975866]
["bitfinex-derivatives","BTCF0:USTF0",1767571204814,0.04031259,91605.0,91593.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767571205198,0.01092,91614.0,91595.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767571205403,0.00942078,91624.0,91601.0,0.03900238]
["bitfinex-derivatives","BTCF0:USTF0",1767571205603,0.10226078,91624.0,91609.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767571206105,0.10226078,91624.0,91602.0,0.02975866]
["bitfinex-derivatives","BTCF0:USTF0",1767571206304,0.09284,91624.0,91609.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767571206611,0.09284,91624.0,91611.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767571206807,0.09284,91624.0,91613.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767571207006,0.09284,91624.0,91615.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767571207410,0.09284,91624.0,91611.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767571208413,0.09284,91624.0,91614.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767571208617,0.09284,91624.0,91610.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767571209113,0.00942078,91618.0,91605.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767571209615,0.00942078,91618.0,91603.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767571209815,0.12373181,91624.0,91607.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767571210011,0.12373181,91624.0,91603.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767571210211,0.09284,91624.0,91618.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767571210406,0.00942078,91639.0,91616.0,0.03900238]
["bitfinex-derivatives","BTCF0:USTF0",1767571210605,0.10226078,91645.0,91633.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767571210915,0.00942078,91645.0,91636.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767571211113,0.00942078,91645.0,91622.0,0.03900238]
["bitfinex-derivatives","BTCF0:USTF0",1767571211504,0.09284,91650.0,91625.0,0.02975866]
["bitfinex-derivatives","BTCF0:USTF0",1767571211705,0.10226078,91650.0,91625.0,0.02975866]
["bitfinex-derivatives","BTCF0:USTF0",1767571211908,0.00942078,91648.0,91625.0,0.02975866]
["bitfinex-derivatives","BTCF0:USTF0",1767571212104,0.00942078,91648.0,91624.0,0.02016172]
["bitfinex-derivatives","BTCF0:USTF0",1767571212105,0.04180781,91647.0,91624.0,0.02016172]
["bitfinex-derivatives","BTCF0:USTF0",1767571212310,0.04031259,91646.0,91624.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767571212511,0.010916,91645.0,91627.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767571213213,0.04031259,91646.0,91623.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767571213403,0.05122859,91646.0,91623.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767571213806,0.00218225,91649.0,91628.0,0.02975866]
["bitfinex-derivatives","BTCF0:USTF0",1767571214008,0.00218225,91649.0,91630.0,0.03900238]
["bitfinex-derivatives","BTCF0:USTF0",1767571214207,0.00218225,91649.0,91636.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767571214613,0.00218225,91649.0,91630.0,0.12475938]
["bitfinex-derivatives","BTCF0:USTF0",1767571214917,0.00218225,91649.0,91634.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767571215305,0.00218225,91649.0,91637.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767571215508,0.00218225,91649.0,91640.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767571215704,2.5e-07,91649.0,91634.0,0.00924372]
["bitfinex-derivatives","BTCF0:USTF0",1767571215920,2.5e-07,91649.0,91639.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767571216116,2.5e-07,91649.0,91635.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767571216619,2.5e-07,91649.0,91639.0,0.02975866]
["bitfinex-derivatives","BTCF0:USTF0",1767571216918,2.5e-07,91649.0,91639.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767571217310,2.5e-07,91649.0,91640.0,0.03900238]
["bitfinex-derivatives","BTCF0:USTF0",1767571217505,2.5e-07,91649.0,91634.0,0.02975866]
["bitfinex-derivatives","BTCF0:USTF0",1767571217711,0.010917,91638.0,91615.0,0.00924372]
["bitfinex-derivatives","BTCF0:USTF0",1767571217916,0.02033778,91638.0,91616.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767571218612,0.02033778,91638.0,91619.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767571219020,0.00942078,91638.0,91616.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767571219514,0.02033778,91638.0,91617.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767571219729,0.02033778,91638.0,91618.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767571222120,0.02033778,91638.0,91618.0,0.02975866]
["bitfinex-derivatives","BTCF0:USTF0",1767571222419,0.02033778,91638.0,91618.0,0.01975866]
["bitfinex-derivatives","BTCF0:USTF0",1767571222611,0.010917,91638.0,91619.0,0.00924372]
["bitfinex-derivatives","BTCF0:USTF0",1767571222817,0.010916,91642.0,91621.0,0.00924372]
["bitfinex-derivatives","BTCF0:USTF0",1767571223021,0.04031259,91641.0,91620.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767571223413,0.010917,91640.0,91618.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767571223818,0.010917,91640.0,91621.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767571224122,0.09284,91647.0,91617.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767571224123,0.09284,91647.0,91629.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767571224318,0.010916,91648.0,91629.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767571224617,0.010916,91648.0,91629.0,0.02975866]
["bitfinex-derivatives","BTCF0:USTF0",1767571224919,0.010916,91648.0,91630.0,0.03900238]
["bitfinex-derivatives","BTCF0:USTF0",1767571225313,2.5e-07,91649.0,91633.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767571226315,2.5e-07,91649.0,91640.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767571226617,0.00942078,91637.0,91627.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767571226818,2.5e-07,91649.0,91625.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767571227027,2.5e-07,91649.0,91629.0,0.02016172]
["bitfinex-derivatives","BTCF0:USTF0",1767571227523,2.5e-07,91649.0,91631.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767571227717,2.5e-07,91649.0,91636.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767571227922,2.5e-07,91649.0,91637.0,0.00924372]
["bitfinex-derivatives","BTCF0:USTF0",1767571228123,2.5e-07,91649.0,91632.0,0.02975866]
["bitfinex-derivatives","BTCF0:USTF0",1767571228324,2.5e-07,91649.0,91633.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767571229118,2.5e-07,91649.0,91636.0,0.00924372]
["bitfinex-derivatives","BTCF0:USTF0",1767571229909,2.5e-07,91649.0,91641.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767571230115,2.5e-07,91649.0,91636.0,0.00715972]
["bitfinex-derivatives","BTCF0:USTF0",1767571230332,2.5e-07,91649.0,91641.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767571230525,2.5e-07,91649.0,91636.0,0.00715972]
["bitfinex-derivatives","BTCF0:USTF0",1767571230825,0.02893144,91642.0,91632.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767571231125,0.00913364,91637.0,91619.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767571231320,0.00913364,91635.0,91620.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767571231521,0.00913364,91633.0,91620.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767571231716,0.00913364,91632.0,91613.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767571231924,0.010918,91628.0,91614.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767571232121,0.00913364,91625.0,91606.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767571232325,0.00913364,91625.0,91610.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767571232523,0.00913364,91625.0,91609.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1767571233128,0.010918,91628.0,91609.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1767571233720,0.00913364,91631.0,91612.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767571235827,0.00923426,91622.0,91601.0,0.00981472]
["bitfinex-derivatives","BTCF0:USTF0",1767571236040,0.00923426,91611.0,91594.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767571236223,0.03908573,91611.0,91594.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767571236535,0.01092,91616.0,91593.0,0.103762]
["bitfinex-derivatives","BTCF0:USTF0",1767571236723,0.12269147,91618.0,91593.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767571236724,0.01092,91610.0,91593.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767571236920,0.00923426,91611.0,91593.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767571237131,0.00923426,91611.0,91593.0,0.103762]
["bitfinex-derivatives","BTCF0:USTF0",1767571237338,0.09284,91618.0,91572.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767571237339,0.010922,91593.0,91572.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767571237539,0.02015726,91588.0,91571.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767571237728,0.010923,91586.0,91568.0,0.09298093]
["bitfinex-derivatives","BTCF0:USTF0",1767571237930,0.00923426,91585.0,91568.0,0.00014093]
["bitfinex-derivatives","BTCF0:USTF0",1767571238130,0.010923,91584.0,91568.0,0.00014093]
["bitfinex-derivatives","BTCF0:USTF0",1767571238331,0.03908573,91583.0,91568.0,0.00014093]
["bitfinex-derivatives","BTCF0:USTF0",1767571238529,0.00923426,91582.0,91562.0,0.00506693]
["bitfinex-derivatives","BTCF0:USTF0",1767571239129,0.00923426,91582.0,91565.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767571239329,0.00923426,91582.0,91561.0,0.103766]
["bitfinex-derivatives","BTCF0:USTF0",1767571239535,0.0001195,91581.0,91561.0,0.103766]
["bitfinex-derivatives","BTCF0:USTF0",1767571239734,0.0001195,91581.0,91562.0,0.04137844]
["bitfinex-derivatives","BTCF0:USTF0",1767571239933,0.00923426,91595.0,91573.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767571241035,0.010922,91594.0,91572.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767571241339,0.00923426,91592.0,91569.0,0.103765]
["bitfinex-derivatives","BTCF0:USTF0",1767571241529,0.00923426,91591.0,91569.0,0.103765]
["bitfinex-derivatives","BTCF0:USTF0",1767571241725,0.00923426,91591.0,91572.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767571241932,0.09284,91598.0,91573.0,0.04137844]
["bitfinex-derivatives","BTCF0:USTF0",1767571242245,0.00923426,91594.0,91574.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767571242830,0.02985147,91594.0,91570.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767571243030,0.05881442,91615.0,91565.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767571243031,0.010923,91589.0,91565.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767571243234,0.00923426,91586.0,91565.0,0.103766]
["bitfinex-derivatives","BTCF0:USTF0",1767571244234,0.00923426,91586.0,91568.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767571244831,0.00923426,91586.0,91565.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767571245034,0.00923426,91586.0,91566.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767571246132,0.00923426,91586.0,91565.0,0.090765]
["bitfinex-derivatives","BTCF0:USTF0",1767571246332,0.00923426,91586.0,91566.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767571246526,0.010923,91589.0,91566.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767571246733,0.010923,91589.0,91568.0,0.05230344]
["bitfinex-derivatives","BTCF0:USTF0",1767571247134,0.010923,91586.0,91568.0,0.04137844]
["bitfinex-derivatives","BTCF0:USTF0",1767571247339,0.010923,91586.0,91568.0,0.00981472]
["bitfinex-derivatives","BTCF0:USTF0",1767571248935,0.05976545,91605.0,91568.0,0.00981472]
["bitfinex-derivatives","BTCF0:USTF0",1767571248936,0.00923426,91615.0,91589.0,0.03156372]
["bitfinex-derivatives","BTCF0:USTF0",1767571249235,0.00923426,91615.0,91569.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767571249236,0.00923426,91597.0,91581.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767571249441,0.00923426,91597.0,91580.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767571249840,0.00923426,91597.0,91579.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767571250031,0.00923426,91596.0,91579.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767571250638,0.02015626,91596.0,91575.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767571250838,0.00923426,91593.0,91575.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767571251027,0.00923426,91593.0,91569.0,0.00981472]
["bitfinex-derivatives","BTCF0:USTF0",1767571251028,0.00923426,91588.0,91567.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767571251234,0.00923426,91584.0,91565.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767571252130,0.00923426,91591.0,91569.0,0.03156372]
["bitfinex-derivatives","BTCF0:USTF0",1767571252332,0.010922,91596.0,91579.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767571252528,0.09288,91597.0,91578.0,0.03156372]
["bitfinex-derivatives","BTCF0:USTF0",1767571252731,0.09288,91597.0,91578.0,0.04248772]
["bitfinex-derivatives","BTCF0:USTF0",1767571252935,0.010922,91596.0,91575.0,0.00981472]
["bitfinex-derivatives","BTCF0:USTF0",1767571253136,0.02015626,91596.0,91574.0,0.103804]
["bitfinex-derivatives","BTCF0:USTF0",1767571253842,0.00923426,91605.0,91582.0,0.00981472]
["bitfinex-derivatives","BTCF0:USTF0",1767571254041,0.09288,91618.0,91600.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767571254247,0.09288,91618.0,91595.0,0.03537844]
["bitfinex-derivatives","BTCF0:USTF0",1767571254544,0.09288,91618.0,91601.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767571255146,0.09288,91618.0,91604.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767571255348,0.02985147,91623.0,91604.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767571255541,0.09288,91626.0,91607.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767571255742,0.010918,91627.0,91607.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767571255938,0.00923426,91640.0,91615.0,0.00981472]
["bitfinex-derivatives","BTCF0:USTF0",1767571256135,0.09288,91641.0,91628.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767571256447,0.02985172,91649.0,91628.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767571256448,2.5e-07,91649.0,91628.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767571256636,2.5e-07,91649.0,91636.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767571256839,2.5e-07,91649.0,91643.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767571257038,2.5e-07,91649.0,91640.0,0.00981472]
["bitfinex-derivatives","BTCF0:USTF0",1767571257258,2.5e-07,91649.0,91643.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767571257445,2.5e-07,91649.0,91643.0,0.040916]
["bitfinex-derivatives","BTCF0:USTF0",1767571257739,2.5e-07,91649.0,91643.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767571257944,2.5e-07,91649.0,91645.0,0.00981472]
["bitfinex-derivatives","BTCF0:USTF0",1767571258144,2.5e-07,91649.0,91645.0,0.03981472]
["bitfinex-derivatives","BTCF0:USTF0",1767571258349,0.010913,91672.0,91649.0,0.03156372]
["bitfinex-derivatives","BTCF0:USTF0",1767571258548,0.00923426,91671.0,91649.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767571258951,0.00923426,91671.0,91641.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767571259146,0.00923426,91671.0,91641.0,0.12288]
["bitfinex-derivatives","BTCF0:USTF0",1767571259347,0.00923426,91671.0,91648.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767571259541,0.00923426,91671.0,91648.0,0.040916]
["bitfinex-derivatives","BTCF0:USTF0",1767571259937,0.00923426,91671.0,91642.0,0.00641715]
["bitfinex-derivatives","BTCF0:USTF0",1767571260153,0.00923426,91671.0,91648.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767571260452,0.00964779,91658.0,91644.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767571260858,0.00964779,91658.0,91644.0,0.12284]
["bitfinex-derivatives","BTCF0:USTF0",1767571261053,0.00964779,91658.0,91644.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767571261549,0.00964779,91666.0,91648.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767571261748,0.00218082,91709.0,91649.0,0.00610463]
["bitfinex-derivatives","BTCF0:USTF0",1767571261949,0.00218082,91709.0,91656.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767571262148,0.00218082,91709.0,91698.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1767571262456,0.00218082,91709.0,91699.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767571262756,0.010905,91741.0,91699.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767571262757,0.00964779,91760.0,91723.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1767571262944,0.00217868,91799.0,91724.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1767571263247,2.8e-07,91769.0,91753.0,0.03069484]
["bitfinex-derivatives","BTCF0:USTF0",1767571263449,0.00964779,91791.0,91759.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1767571263639,0.00964779,91798.0,91760.0,0.03069484]
["bitfinex-derivatives","BTCF0:USTF0",1767571263845,0.00964779,91783.0,91760.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767571264057,0.03165104,91769.0,91726.0,0.03069484]
["bitfinex-derivatives","BTCF0:USTF0",1767571264346,0.00964779,91741.0,91726.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767571264550,0.00964779,91741.0,91727.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767571264856,0.54556,91731.0,91727.0,0.12284]
["bitfinex-derivatives","BTCF0:USTF0",1767571265151,0.00964779,91741.0,91727.0,0.04333886]
["bitfinex-derivatives","BTCF0:USTF0",1767571265352,0.00964779,91760.0,91727.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1767571265546,0.38215283,91738.0,91728.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1767571265741,7.806e-05,91737.0,91728.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1767571265944,7.806e-05,91737.0,91729.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767571266750,0.38215283,91736.0,91728.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1767571266958,7.806e-05,91737.0,91729.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767571267254,0.00964779,91753.0,91729.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1767571267562,0.00964779,91764.0,91729.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1767571267748,0.39180062,91761.0,91729.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1767571267950,0.00964779,91760.0,91729.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1767571268149,6.203e-05,91759.0,91729.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1767571268549,6.203e-05,91759.0,91735.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1767571268753,6.203e-05,91759.0,91735.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767571269054,0.38215283,91757.0,91735.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767571269457,0.39180062,91757.0,91735.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767571270159,0.39180062,91757.0,91735.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1767571270655,0.39180062,91756.0,91735.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1767571271253,0.39180062,91756.0,91731.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767571271254,0.00964779,91740.0,91731.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767571271461,0.00964779,91738.0,91731.0,0.12276]
["bitfinex-derivatives","BTCF0:USTF0",1767571271649,0.39180062,91734.0,91731.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767571271954,0.38215283,91734.0,91731.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767571272250,0.10240779,91762.0,91731.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1767571272456,0.00964779,91762.0,91732.0,0.00063512]
["bitfinex-derivatives","BTCF0:USTF0",1767571272758,0.00964779,91762.0,91732.0,0.03063512]
["bitfinex-derivatives","BTCF0:USTF0",1767571273160,0.00964779,91755.0,91732.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767571273357,0.00964779,91751.0,91732.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767571273557,0.010904,91744.0,91713.0,0.00063512]
["bitfinex-derivatives","BTCF0:USTF0",1767571273749,0.00964779,91740.0,91714.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767571274060,0.00803006,91747.0,91715.0,0.01188661]
["bitfinex-derivatives","BTCF0:USTF0",1767571274255,0.05881442,91815.0,91715.0,0.01188661]
["bitfinex-derivatives","BTCF0:USTF0",1767571274256,0.09577444,91873.0,91717.0,0.00964779]
["bitfinex-derivatives","BTCF0:USTF0",1767571274456,0.054405,91945.0,91835.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767571274653,0.242474,91999.0,91887.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1767571274654,0.00737718,91940.0,91887.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1767571274852,0.1095,91989.0,91890.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1767571275157,0.16608,91978.0,91904.0,0.054428]
["bitfinex-derivatives","BTCF0:USTF0",1767571275363,0.20308,91977.0,91933.0,0.03069484]
["bitfinex-derivatives","BTCF0:USTF0",1767571275658,0.26848,91976.0,91937.0,0.00914374]
["bitfinex-derivatives","BTCF0:USTF0",1767571275863,0.05746167,91953.0,91942.0,0.00914374]
["bitfinex-derivatives","BTCF0:USTF0",1767571276058,0.05,91999.0,91942.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1767571276059,0.00964779,91963.0,91942.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1767571276359,0.05746167,91976.0,91942.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1767571276360,0.00964779,91976.0,91946.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767571276559,4e-07,91967.0,91954.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767571276862,0.00964779,91988.0,91950.0,0.02002374]
["bitfinex-derivatives","BTCF0:USTF0",1767571276863,0.09272,91966.0,91950.0,0.02002374]
["bitfinex-derivatives","BTCF0:USTF0",1767571277053,0.00964779,91988.0,91958.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767571277354,4.2e-07,91982.0,91958.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767571277557,0.00964779,91998.0,91966.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1767571277760,0.09272,91997.0,91966.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767571277954,0.09268,92033.0,91967.0,0.49272]
["bitfinex-derivatives","BTCF0:USTF0",1767571278154,0.054345,92046.0,91967.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767571278155,0.09268,92032.0,91967.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767571278354,0.010871,92028.0,91967.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767571278554,0.054339,92056.0,91967.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767571278555,0.010873,92006.0,91967.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767571278762,0.010874,92004.0,91947.0,0.00914374]
["bitfinex-derivatives","BTCF0:USTF0",1767571278959,0.010875,91988.0,91933.0,0.00013114]
["bitfinex-derivatives","BTCF0:USTF0",1767571279161,0.3708,91987.0,91933.0,0.03013114]
["bitfinex-derivatives","BTCF0:USTF0",1767571279461,0.4164,91986.0,91937.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1767571279663,1.5,92003.0,91951.0,0.00914374]
["bitfinex-derivatives","BTCF0:USTF0",1767571279851,1.5,92003.0,91957.0,0.00914374]
["bitfinex-derivatives","BTCF0:USTF0",1767571280051,1.0088,92002.0,91958.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767571280266,0.00964779,91997.0,91961.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767571280455,0.09264,91996.0,91974.0,0.00914374]
["bitfinex-derivatives","BTCF0:USTF0",1767571280655,0.09264,91996.0,91958.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767571280656,0.09264,92007.0,91979.0,0.03069484]
["bitfinex-derivatives","BTCF0:USTF0",1767571280967,1.59264,92023.0,91987.0,0.00914374]
["bitfinex-derivatives","BTCF0:USTF0",1767571281158,0.09264,92022.0,91988.0,0.00914374]
["bitfinex-derivatives","BTCF0:USTF0",1767571281359,0.09264,92021.0,91989.0,0.00914374]
["bitfinex-derivatives","BTCF0:USTF0",1767571281561,0.94741104,92037.0,91991.0,0.00914374]
["bitfinex-derivatives","BTCF0:USTF0",1767571281562,0.03165104,92037.0,91991.0,0.00914374]
["bitfinex-derivatives","BTCF0:USTF0",1767571281768,0.03165104,92111.0,92029.0,0.03069484]
["bitfinex-derivatives","BTCF0:USTF0",1767571282060,0.010859,92126.0,92059.0,0.03065478]
["bitfinex-derivatives","BTCF0:USTF0",1767571282263,0.010859,92126.0,92067.0,0.03069484]
["bitfinex-derivatives","BTCF0:USTF0",1767571282455,0.0926,92137.0,92087.0,0.03069484]
["bitfinex-derivatives","BTCF0:USTF0",1767571282660,0.010859,92125.0,92095.0,0.00914374]
["bitfinex-derivatives","BTCF0:USTF0",1767571282952,0.01086,92123.0,92103.0,0.00914374]
["bitfinex-derivatives","BTCF0:USTF0",1767571283152,0.0926,92124.0,92103.0,0.00914374]
["bitfinex-derivatives","BTCF0:USTF0",1767571283363,0.054218,92261.0,92105.0,0.00914374]
["bitfinex-derivatives","BTCF0:USTF0",1767571283364,0.010856,92151.0,92105.0,0.00914374]
["bitfinex-derivatives","BTCF0:USTF0",1767571283557,0.010857,92143.0,92106.0,0.00914374]
["bitfinex-derivatives","BTCF0:USTF0",1767571283865,0.054281,92154.0,92106.0,0.00914374]
["bitfinex-derivatives","BTCF0:USTF0",1767571284159,0.010858,92137.0,92108.0,0.00914374]
["bitfinex-derivatives","BTCF0:USTF0",1767571284367,0.010857,92143.0,92108.0,0.00914374]
["bitfinex-derivatives","BTCF0:USTF0",1767571284567,0.010857,92143.0,92110.0,0.00914374]
["bitfinex-derivatives","BTCF0:USTF0",1767571284761,0.010857,92143.0,92078.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767571284762,0.54336067,92125.0,92051.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1767571285062,0.54336067,92125.0,91993.0,0.03442973]
["bitfinex-derivatives","BTCF0:USTF0",1767571285063,0.010863,92094.0,92073.0,0.10854227]
["bitfinex-derivatives","BTCF0:USTF0",1767571285257,0.09256,92124.0,92073.0,0.10854227]
["bitfinex-derivatives","BTCF0:USTF0",1767571285258,0.010861,92113.0,92073.0,0.10854227]
["bitfinex-derivatives","BTCF0:USTF0",1767571285453,0.09256,92116.0,92073.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767571285666,0.09256,92115.0,92073.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767571285852,0.005,92131.0,92073.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1767571286052,0.005,92131.0,92049.0,0.37028]
["bitfinex-derivatives","BTCF0:USTF0",1767571286053,0.010859,92126.0,92074.0,0.10859178]
["bitfinex-derivatives","BTCF0:USTF0",1767571286256,0.01086,92118.0,92074.0,0.10859178]
["bitfinex-derivatives","BTCF0:USTF0",1767571286457,0.010861,92111.0,92050.0,0.28012836]
["bitfinex-derivatives","BTCF0:USTF0",1767571286657,0.03165104,92095.0,92071.0,0.10857527]
["bitfinex-derivatives","BTCF0:USTF0",1767571286865,0.005,92116.0,92072.0,0.00914374]
["bitfinex-derivatives","BTCF0:USTF0",1767571287053,1.5,92117.0,92074.0,0.00914374]
["bitfinex-derivatives","BTCF0:USTF0",1767571287054,0.09252,92115.0,92074.0,0.00914374]
["bitfinex-derivatives","BTCF0:USTF0",1767571287269,1.5,92117.0,92075.0,0.00914374]
["bitfinex-derivatives","BTCF0:USTF0",1767571287460,0.09252,92116.0,92076.0,0.00914374]
["bitfinex-derivatives","BTCF0:USTF0",1767571287661,0.00964779,92111.0,92076.0,0.1085847]
["bitfinex-derivatives","BTCF0:USTF0",1767571287863,1.5,92117.0,92078.0,0.00914374]
["bitfinex-derivatives","BTCF0:USTF0",1767571288055,0.09252,92116.0,92078.0,0.00914374]
["bitfinex-derivatives","BTCF0:USTF0",1767571288260,0.09252,92115.0,92080.0,0.00914374]
["bitfinex-derivatives","BTCF0:USTF0",1767571288455,0.09252,92115.0,92082.0,0.00914374]
["bitfinex-derivatives","BTCF0:USTF0",1767571288668,0.09252,92115.0,92064.0,0.37008]
["bitfinex-derivatives","BTCF0:USTF0",1767571288669,0.54336067,92108.0,92047.0,0.00914374]
["bitfinex-derivatives","BTCF0:USTF0",1767571288860,0.09252,92115.0,92083.0,0.10858058]
["bitfinex-derivatives","BTCF0:USTF0",1767571289061,0.04129883,92107.0,92058.0,0.00914374]
["bitfinex-derivatives","BTCF0:USTF0",1767571289265,0.03165104,92103.0,92046.0,0.00926359]
["bitfinex-derivatives","BTCF0:USTF0",1767571289573,0.54336067,92110.0,92055.0,0.00914374]
["bitfinex-derivatives","BTCF0:USTF0",1767571289574,0.02051079,92095.0,92055.0,0.00914374]
["bitfinex-derivatives","BTCF0:USTF0",1767571289767,0.010863,92091.0,92046.0,0.00011985]
["bitfinex-derivatives","BTCF0:USTF0",1767571289970,0.00964779,92090.0,92048.0,0.00914374]
["bitfinex-derivatives","BTCF0:USTF0",1767571290167,0.00964779,92090.0,92049.0,0.00914374]
["bitfinex-derivatives","BTCF0:USTF0",1767571290471,0.00964779,92090.0,92050.0,0.00914374]
["bitfinex-derivatives","BTCF0:USTF0",1767571290672,0.00964779,92090.0,92050.0,0.03914374]
["bitfinex-derivatives","BTCF0:USTF0",1767571290973,0.09305981,92101.0,92052.0,0.10631502]
["bitfinex-derivatives","BTCF0:USTF0",1767571291169,0.010863,92096.0,92053.0,0.09455074]
["bitfinex-derivatives","BTCF0:USTF0",1767571291368,0.010862,92098.0,92054.0,0.09455074]
["bitfinex-derivatives","BTCF0:USTF0",1767571291575,0.010862,92098.0,92055.0,0.09455074]
["bitfinex-derivatives","BTCF0:USTF0",1767571292073,0.010863,92091.0,92057.0,0.09455074]
["bitfinex-derivatives","BTCF0:USTF0",1767571292770,0.010864,92084.0,92058.0,0.10860534]
["bitfinex-derivatives","BTCF0:USTF0",1767571292974,0.09244,92083.0,92058.0,0.10860534]
["bitfinex-derivatives","BTCF0:USTF0",1767571293161,0.09244,92082.0,92058.0,0.10860534]
["bitfinex-derivatives","BTCF0:USTF0",1767571293364,0.010865,92080.0,92058.0,0.10860534]
["bitfinex-derivatives","BTCF0:USTF0",1767571293664,0.09244,92079.0,92058.0,0.10060534]
["bitfinex-derivatives","BTCF0:USTF0",1767571293866,0.54336067,92090.0,92059.0,0.09455074]
["bitfinex-derivatives","BTCF0:USTF0",1767571294071,0.010864,92088.0,92059.0,0.09455074]
["bitfinex-derivatives","BTCF0:USTF0",1767571294258,0.09244,92087.0,92059.0,0.09455074]
["bitfinex-derivatives","BTCF0:USTF0",1767571294458,0.010863,92089.0,92060.0,0.1086077]
["bitfinex-derivatives","BTCF0:USTF0",1767571294868,0.09305981,92078.0,92060.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767571295269,0.09305981,92078.0,92037.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767571295270,0.09305981,92078.0,92038.0,0.09455074]
["bitfinex-derivatives","BTCF0:USTF0",1767571295574,0.09305981,92078.0,92057.0,0.10861419]
["bitfinex-derivatives","BTCF0:USTF0",1767571295767,0.09244,92088.0,92039.0,0.08525906]
["bitfinex-derivatives","BTCF0:USTF0",1767571295972,0.52152082,92086.0,92041.0,0.09612806]
["bitfinex-derivatives","BTCF0:USTF0",1767571296167,1.008584,92085.0,92044.0,0.09687234]
["bitfinex-derivatives","BTCF0:USTF0",1767571296475,0.010864,92082.0,92045.0,0.08525906]
["bitfinex-derivatives","BTCF0:USTF0",1767571296679,0.010864,92082.0,92046.0,0.08525906]
["bitfinex-derivatives","BTCF0:USTF0",1767571296970,0.010864,92082.0,92047.0,0.08525906]
["bitfinex-derivatives","BTCF0:USTF0",1767571297175,0.010864,92082.0,92048.0,0.08525906]
["bitfinex-derivatives","BTCF0:USTF0",1767571297376,0.010865,92076.0,92049.0,0.08525906]
["bitfinex-derivatives","BTCF0:USTF0",1767571297573,0.52152082,92059.0,92038.0,0.08525906]
["bitfinex-derivatives","BTCF0:USTF0",1767571297762,0.00011985,92084.0,92051.0,0.08525906]
["bitfinex-derivatives","BTCF0:USTF0",1767571297969,0.010865,92080.0,92051.0,0.08525906]
["bitfinex-derivatives","BTCF0:USTF0",1767571298169,0.09244,92083.0,92051.0,0.08525906]
["bitfinex-derivatives","BTCF0:USTF0",1767571298368,0.010865,92076.0,92052.0,0.1086195]
["bitfinex-derivatives","BTCF0:USTF0",1767571298569,0.010865,92076.0,92031.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767571298570,0.08129371,92070.0,92030.0,0.17206838]
["bitfinex-derivatives","BTCF0:USTF0",1767571298775,0.08129371,92021.0,91976.0,0.08525906]
["bitfinex-derivatives","BTCF0:USTF0",1767571298975,0.08129371,92021.0,91975.0,0.09687234]
["bitfinex-derivatives","BTCF0:USTF0",1767571298976,0.08129371,92032.0,91992.0,0.08525906]
["bitfinex-derivatives","BTCF0:USTF0",1767571299270,0.08129371,92032.0,91958.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767571299271,0.010873,92010.0,91974.0,0.10861832]
["bitfinex-derivatives","BTCF0:USTF0",1767571299479,0.08129371,91994.0,91953.0,0.08525906]
["bitfinex-derivatives","BTCF0:USTF0",1767571299666,0.010871,92028.0,91943.0,0.1821314]
["bitfinex-derivatives","BTCF0:USTF0",1767571299667,0.010875,91995.0,91943.0,0.1821314]
["bitfinex-derivatives","BTCF0:USTF0",1767571299862,0.08129371,92009.0,91957.0,0.1821314]
["bitfinex-derivatives","BTCF0:USTF0",1767571300169,0.08129371,92009.0,91939.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767571300170,0.010875,91991.0,91959.0,0.08525906]
["bitfinex-derivatives","BTCF0:USTF0",1767571300374,0.36892137,92028.0,91945.0,0.09687234]
["bitfinex-derivatives","BTCF0:USTF0",1767571300375,0.08129371,92015.0,91966.0,0.08525906]
["bitfinex-derivatives","BTCF0:USTF0",1767571300664,0.16612,92014.0,91973.0,0.08525906]
["bitfinex-derivatives","BTCF0:USTF0",1767571300867,0.010874,92004.0,91973.0,0.08525906]
["bitfinex-derivatives","BTCF0:USTF0",1767571301182,0.09244,92003.0,91987.0,0.08525906]
["bitfinex-derivatives","BTCF0:USTF0",1767571301370,0.09244,92003.0,91955.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767571301371,0.36892137,91997.0,91976.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767571301571,0.09244,91999.0,91976.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767571301770,0.09244,91998.0,91976.0,0.10774934]
["bitfinex-derivatives","BTCF0:USTF0",1767571301970,0.09244,91998.0,91968.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767571301971,0.36892137,92011.0,91985.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767571302177,0.09244,92010.0,91985.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767571302379,0.36892137,92005.0,91986.0,0.01700209]
["bitfinex-derivatives","BTCF0:USTF0",1767571302574,8.034e-05,92013.0,91977.0,0.09687234]
["bitfinex-derivatives","BTCF0:USTF0",1767571302874,0.09216671,92010.0,91968.0,0.09687234]
["bitfinex-derivatives","BTCF0:USTF0",1767571303074,0.010874,92000.0,91968.0,0.09687234]
["bitfinex-derivatives","BTCF0:USTF0",1767571303268,0.09244,92009.0,91969.0,0.10869801]
["bitfinex-derivatives","BTCF0:USTF0",1767571303269,0.08129371,92006.0,91969.0,0.10869801]
["bitfinex-derivatives","BTCF0:USTF0",1767571303470,0.09216771,91997.0,91954.0,0.18857806]
["bitfinex-derivatives","BTCF0:USTF0",1767571303665,0.18584118,92009.0,91948.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767571303666,0.010876,91985.0,91948.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767571303980,0.08129371,91975.0,91939.0,0.08525906]
["bitfinex-derivatives","BTCF0:USTF0",1767571304178,0.08129371,91975.0,91937.0,0.10870864]
["bitfinex-derivatives","BTCF0:USTF0",1767571304179,0.010878,91963.0,91937.0,0.10870864]
["bitfinex-derivatives","BTCF0:USTF0",1767571304365,0.010879,91956.0,91927.0,0.08525906]
["bitfinex-derivatives","BTCF0:USTF0",1767571304571,0.08129371,91949.0,91928.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767571304770,0.08129371,91949.0,91923.0,0.00011536]
["bitfinex-derivatives","BTCF0:USTF0",1767571305175,0.09244,91948.0,91934.0,0.09614106]
["bitfinex-derivatives","BTCF0:USTF0",1767571305374,0.09244,91952.0,91934.0,0.08525906]
["bitfinex-derivatives","BTCF0:USTF0",1767571305578,0.10332,91951.0,91923.0,0.00011536]
["bitfinex-derivatives","BTCF0:USTF0",1767571305779,0.01088,91946.0,91923.0,0.00011536]
["bitfinex-derivatives","BTCF0:USTF0",1767571306084,0.08129371,91939.0,91911.0,0.03806936]
["bitfinex-derivatives","BTCF0:USTF0",1767571306276,0.010883,91927.0,91903.0,0.03806936]
["bitfinex-derivatives","BTCF0:USTF0",1767571306473,0.08129371,91923.0,91892.0,0.03806936]
["bitfinex-derivatives","BTCF0:USTF0",1767571306684,0.09244,91922.0,91899.0,0.04895536]
["bitfinex-derivatives","BTCF0:USTF0",1767571306883,0.08129371,91913.0,91891.0,0.03806936]
["bitfinex-derivatives","BTCF0:USTF0",1767571307180,0.09244,91912.0,91883.0,0.08525906]
["bitfinex-derivatives","BTCF0:USTF0",1767571307382,0.09248,91911.0,91887.0,0.00011536]
["bitfinex-derivatives","BTCF0:USTF0",1767571307574,0.8572,91915.0,91879.0,0.03806936]
["bitfinex-derivatives","BTCF0:USTF0",1767571307575,0.09248,91910.0,91889.0,0.00011536]
["bitfinex-derivatives","BTCF0:USTF0",1767571308083,9.018e-05,91921.0,91900.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1767571308384,0.09248,91920.0,91893.0,0.01100236]
["bitfinex-derivatives","BTCF0:USTF0",1767571308679,9.018e-05,91921.0,91901.0,0.11970052]
["bitfinex-derivatives","BTCF0:USTF0",1767571308880,0.09248,91920.0,91911.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1767571309079,0.09248,91920.0,91902.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1767571309280,0.09248,91919.0,91895.0,0.10881452]
["bitfinex-derivatives","BTCF0:USTF0",1767571309476,0.4,91918.0,91885.0,0.03806936]
["bitfinex-derivatives","BTCF0:USTF0",1767571309676,1.8e-07,91921.0,91891.0,0.00011536]
["bitfinex-derivatives","BTCF0:USTF0",1767571309881,0.24592,91920.0,91883.0,0.03806936]
["bitfinex-derivatives","BTCF0:USTF0",1767571310076,0.24592,91920.0,91884.0,0.10879557]
["bitfinex-derivatives","BTCF0:USTF0",1767571310281,0.08129371,91919.0,91890.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1767571310481,1.8e-07,91921.0,91884.0,0.10879557]
["bitfinex-derivatives","BTCF0:USTF0",1767571310482,0.08129371,91916.0,91884.0,0.10879557]
["bitfinex-derivatives","BTCF0:USTF0",1767571310685,0.08129371,91912.0,91869.0,0.03806936]
["bitfinex-derivatives","BTCF0:USTF0",1767571310883,0.08129371,91912.0,91885.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1767571311089,1.8e-07,91921.0,91916.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1767571311384,0.09248,91927.0,91916.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1767571311680,0.09248,91927.0,91903.0,0.08525906]
["bitfinex-derivatives","BTCF0:USTF0",1767571311681,0.09248,91940.0,91915.0,0.08525906]
["bitfinex-derivatives","BTCF0:USTF0",1767571311882,0.09248,91940.0,91929.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1767571312082,0.09248,91940.0,91921.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1767571312283,0.00010552,91939.0,91925.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1767571312478,5.2e-07,91940.0,91909.0,0.08525906]
["bitfinex-derivatives","BTCF0:USTF0",1767571312690,0.09340118,91965.0,91913.0,0.08525906]
["bitfinex-derivatives","BTCF0:USTF0",1767571312890,0.09340118,91965.0,91934.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1767571312891,0.1772,91964.0,91934.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1767571313077,0.08129371,91963.0,91928.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1767571313283,0.17469489,91962.0,91928.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1767571313486,0.08129371,91959.0,91918.0,0.08525906]
["bitfinex-derivatives","BTCF0:USTF0",1767571313686,0.08129371,91959.0,91934.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1767571314187,0.4,91958.0,91918.0,0.08525906]
["bitfinex-derivatives","BTCF0:USTF0",1767571314485,0.09252,91957.0,91921.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1767571314690,0.08129371,91956.0,91922.0,0.01701223]
["bitfinex-derivatives","BTCF0:USTF0",1767571314881,0.08129371,91956.0,91935.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1767571315076,0.08129371,91956.0,91937.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1767571315281,0.08129371,91956.0,91938.0,0.01701223]
["bitfinex-derivatives","BTCF0:USTF0",1767571315482,0.08129371,91956.0,91932.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1767571315686,0.09252,91957.0,91936.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1767571315687,0.08129371,91954.0,91936.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1767571315983,0.09252,91957.0,91921.0,0.09687234]
["bitfinex-derivatives","BTCF0:USTF0",1767571316290,0.09252,91957.0,91944.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767571316690,0.09252,91957.0,91939.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1767571316990,0.09252,91957.0,91927.0,0.08525906]
["bitfinex-derivatives","BTCF0:USTF0",1767571316991,0.09252,91957.0,91942.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1767571317182,0.09252,91956.0,91928.0,0.10876776]
["bitfinex-derivatives","BTCF0:USTF0",1767571317387,0.09252,91956.0,91927.0,0.08525906]
["bitfinex-derivatives","BTCF0:USTF0",1767571317588,0.09252,91955.0,91929.0,0.08525906]
["bitfinex-derivatives","BTCF0:USTF0",1767571317791,0.09252,91954.0,91945.0,0.00688]
["bitfinex-derivatives","BTCF0:USTF0",1767571318088,0.010876,91983.0,91940.0,0.08525906]
["bitfinex-derivatives","BTCF0:USTF0",1767571318294,0.010876,91981.0,91942.0,0.08525906]
["bitfinex-derivatives","BTCF0:USTF0",1767571318496,0.010876,91979.0,91951.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767571318681,0.09340118,91976.0,91941.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1767571318880,0.09340118,91972.0,91946.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767571319084,0.09340118,91972.0,91936.0,0.08525906]
["bitfinex-derivatives","BTCF0:USTF0",1767571319279,0.09340118,91972.0,91953.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767571319483,0.09252,91971.0,91948.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767571319685,0.09340118,91970.0,91936.0,0.08525906]
["bitfinex-derivatives","BTCF0:USTF0",1767571319884,0.09340118,91970.0,91945.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767571320192,0.07620501,91967.0,91934.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1767571320487,0.0580004,91955.0,91937.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1767571320688,0.010876,91980.0,91948.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767571320892,0.03477912,91992.0,91946.0,0.03498459]
["bitfinex-derivatives","BTCF0:USTF0",1767571321081,0.09252,91991.0,91963.0,0.03498459]
["bitfinex-derivatives","BTCF0:USTF0",1767571321287,0.10650265,92008.0,91979.0,0.03498459]
["bitfinex-derivatives","BTCF0:USTF0",1767571321484,0.010874,91997.0,91965.0,0.03498459]
["bitfinex-derivatives","BTCF0:USTF0",1767571321686,0.09562965,91977.0,91944.0,0.03806936]
["bitfinex-derivatives","BTCF0:USTF0",1767571321885,0.03477912,91960.0,91929.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1767571322086,0.76876,91976.0,91928.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1767571322087,0.03477912,91954.0,91928.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1767571322282,0.010877,91978.0,91929.0,0.03306617]
["bitfinex-derivatives","BTCF0:USTF0",1767571322283,0.09252,91953.0,91929.0,0.03306617]
["bitfinex-derivatives","BTCF0:USTF0",1767571322491,0.09252,91952.0,91930.0,0.03306617]
["bitfinex-derivatives","BTCF0:USTF0",1767571322794,0.09252,91951.0,91927.0,0.00010029]
["bitfinex-derivatives","BTCF0:USTF0",1767571322991,0.04565912,91949.0,91927.0,0.00010029]
["bitfinex-derivatives","BTCF0:USTF0",1767571323192,0.09252,91948.0,91927.0,0.01098329]
["bitfinex-derivatives","BTCF0:USTF0",1767571323401,0.09252,91948.0,91927.0,0.00010029]
["bitfinex-derivatives","BTCF0:USTF0",1767571323592,0.12732414,91982.0,91927.0,0.00010029]
["bitfinex-derivatives","BTCF0:USTF0",1767571323792,0.010877,91972.0,91937.0,0.03498459]
["bitfinex-derivatives","BTCF0:USTF0",1767571323992,0.010878,91968.0,91942.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1767571324294,0.02253426,91985.0,91944.0,0.03498459]
["bitfinex-derivatives","BTCF0:USTF0",1767571324495,0.02253426,91985.0,91950.0,0.03806936]
["bitfinex-derivatives","BTCF0:USTF0",1767571324804,0.010877,91978.0,91951.0,0.03312916]
["bitfinex-derivatives","BTCF0:USTF0",1767571324987,0.02253426,91971.0,91945.0,0.03806936]
["bitfinex-derivatives","BTCF0:USTF0",1767571325195,0.27128,91984.0,91944.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1767571325196,0.09252,91970.0,91946.0,0.03313765]
["bitfinex-derivatives","BTCF0:USTF0",1767571325386,0.09562965,91983.0,91966.0,0.006878]
["bitfinex-derivatives","BTCF0:USTF0",1767571325591,0.09562965,91995.0,91972.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767571325785,0.09562965,91995.0,91960.0,0.03498459]
["bitfinex-derivatives","BTCF0:USTF0",1767571325786,0.09252,91993.0,91969.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1767571325990,0.18814965,91993.0,91977.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767571326398,0.09252,91993.0,91977.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767571326894,0.09252,91993.0,91967.0,0.03806936]
["bitfinex-derivatives","BTCF0:USTF0",1767571326895,0.4,91993.0,91984.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767571327098,0.09252,91992.0,91979.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767571327302,0.53124517,92002.0,91967.0,0.03498459]
["bitfinex-derivatives","BTCF0:USTF0",1767571327303,0.01596517,92002.0,91980.0,0.03327022]
["bitfinex-derivatives","BTCF0:USTF0",1767571327488,0.09252,92001.0,91990.0,0.03806936]
["bitfinex-derivatives","BTCF0:USTF0",1767571327691,0.09252,92000.0,91973.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767571327895,0.09252,92000.0,91955.0,0.054398]
["bitfinex-derivatives","BTCF0:USTF0",1767571327896,8.2e-07,91999.0,91993.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767571328202,0.09252,91998.0,91993.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767571328504,0.09252,91998.0,91974.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767571328505,0.01709617,91998.0,91976.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767571328795,0.09252,91999.0,91970.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767571328996,0.09252,91999.0,91977.0,0.01062]
["bitfinex-derivatives","BTCF0:USTF0",1767571329296,0.09247,91999.0,91984.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767571329501,0.09247,91999.0,91977.0,0.01062]
["bitfinex-derivatives","BTCF0:USTF0",1767571329502,0.09562965,92030.0,91980.0,0.03498459]
["bitfinex-derivatives","BTCF0:USTF0",1767571329702,0.09562965,92030.0,92017.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767571329902,0.09562965,92045.0,92023.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767571330099,0.18810965,92044.0,92005.0,0.03498459]
["bitfinex-derivatives","BTCF0:USTF0",1767571330298,0.10649865,92043.0,92017.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767571330493,0.03477912,92039.0,92000.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767571330796,0.03477912,92033.0,92000.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767571330996,0.03477912,92031.0,92000.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767571331405,0.03449988,92021.0,91982.0,0.03498459]
["bitfinex-derivatives","BTCF0:USTF0",1767571331590,0.09562965,92022.0,91977.0,0.01062]
["bitfinex-derivatives","BTCF0:USTF0",1767571331591,0.03449988,92015.0,91977.0,0.01062]
["bitfinex-derivatives","BTCF0:USTF0",1767571331791,0.09248,92014.0,91994.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767571331998,0.91076,92014.0,91994.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767571332196,0.09248,92013.0,91994.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767571332387,0.0305452,92028.0,92016.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767571332588,0.0305452,92040.0,91998.0,0.03498459]
["bitfinex-derivatives","BTCF0:USTF0",1767571332801,0.0305452,92036.0,91998.0,0.03498459]
["bitfinex-derivatives","BTCF0:USTF0",1767571333001,0.0305452,92036.0,92012.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767571333504,0.0305452,92036.0,91998.0,0.03498459]
["bitfinex-derivatives","BTCF0:USTF0",1767571333695,0.03477912,92029.0,91985.0,0.12996148]
["bitfinex-derivatives","BTCF0:USTF0",1767571333896,0.03477912,92013.0,91974.0,0.03498459]
["bitfinex-derivatives","BTCF0:USTF0",1767571334100,0.010874,91998.0,91968.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1767571334302,0.09248,91997.0,91968.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1767571334599,0.09248,91996.0,91971.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767571335101,0.09248,91996.0,91963.0,0.03498459]
["bitfinex-derivatives","BTCF0:USTF0",1767571335407,0.0818694,91996.0,91963.0,0.03498459]
["bitfinex-derivatives","BTCF0:USTF0",1767571335704,0.09562965,91995.0,91951.0,0.03498459]
["bitfinex-derivatives","BTCF0:USTF0",1767571335892,0.09562965,92007.0,91962.0,0.03498459]
["bitfinex-derivatives","BTCF0:USTF0",1767571336199,0.10650265,92007.0,91977.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767571336503,0.010873,92005.0,91979.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767571336702,0.010874,91999.0,91972.0,0.03498459]
["bitfinex-derivatives","BTCF0:USTF0",1767571336902,0.09562965,92048.0,92000.0,0.03498459]
["bitfinex-derivatives","BTCF0:USTF0",1767571337106,0.010871,92029.0,92005.0,0.03498459]
["bitfinex-derivatives","BTCF0:USTF0",1767571337312,0.09248,92028.0,92005.0,0.03498459]
["bitfinex-derivatives","BTCF0:USTF0",1767571337607,0.09248,92029.0,92015.0,0.03498459]
["bitfinex-derivatives","BTCF0:USTF0",1767571337896,0.09562965,92048.0,92015.0,0.03498459]
["bitfinex-derivatives","BTCF0:USTF0",1767571337897,0.09248,92032.0,92016.0,0.03498459]
["bitfinex-derivatives","BTCF0:USTF0",1767571338694,0.09562965,92031.0,91986.0,0.03498459]
["bitfinex-derivatives","BTCF0:USTF0",1767571338906,0.010871,92022.0,91999.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767571339204,0.010871,92026.0,91999.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767571339704,0.09562965,92018.0,91982.0,0.03498459]
["bitfinex-derivatives","BTCF0:USTF0",1767571339904,0.09562965,92016.0,91987.0,0.03498459]
["bitfinex-derivatives","BTCF0:USTF0",1767571340200,0.09562965,92014.0,91973.0,0.03498459]
["bitfinex-derivatives","BTCF0:USTF0",1767571340401,0.010874,91999.0,91975.0,0.03498459]
["bitfinex-derivatives","BTCF0:USTF0",1767571340603,0.09562965,91997.0,91959.0,0.03498459]
["bitfinex-derivatives","BTCF0:USTF0",1767571340897,0.010875,91993.0,91967.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1767571341292,0.010875,91993.0,91963.0,0.04205459]
["bitfinex-derivatives","BTCF0:USTF0",1767571341293,0.09248,91996.0,91963.0,0.03993259]
["bitfinex-derivatives","BTCF0:USTF0",1767571341494,0.010872,92018.0,91991.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767571341690,0.010872,92018.0,91981.0,0.03498459]
["bitfinex-derivatives","BTCF0:USTF0",1767571341691,0.010874,92003.0,91978.0,0.03498459]
["bitfinex-derivatives","BTCF0:USTF0",1767571341896,0.103354,92003.0,91981.0,0.03498459]
["bitfinex-derivatives","BTCF0:USTF0",1767571342397,0.09248,92003.0,91976.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767571342705,0.010874,92001.0,91975.0,0.04586159]
["bitfinex-derivatives","BTCF0:USTF0",1767571342903,0.010874,91998.0,91975.0,0.03498459]
["bitfinex-derivatives","BTCF0:USTF0",1767571343300,0.010874,91998.0,91975.0,0.04586159]
["bitfinex-derivatives","BTCF0:USTF0",1767571343802,0.010874,91996.0,91969.0,0.04586259]
["bitfinex-derivatives","BTCF0:USTF0",1767571344008,0.010874,91996.0,91971.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767571344212,0.09562965,92002.0,91969.0,0.03498459]
["bitfinex-derivatives","BTCF0:USTF0",1767571344406,0.010875,91993.0,91968.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1767571344598,0.09248,91992.0,91968.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1767571345193,0.09248,91992.0,91964.0,0.03498459]
["bitfinex-derivatives","BTCF0:USTF0",1767571345501,0.08186857,91992.0,91965.0,0.02890607]
["bitfinex-derivatives","BTCF0:USTF0",1767571345700,0.010876,91987.0,91964.0,0.03498459]
["bitfinex-derivatives","BTCF0:USTF0",1767571346405,0.09562965,91991.0,91965.0,0.03979808]
["bitfinex-derivatives","BTCF0:USTF0",1767571346607,0.08148055,91991.0,91965.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1767571346795,0.08186857,91992.0,91968.0,0.03498459]
["bitfinex-derivatives","BTCF0:USTF0",1767571346995,0.0962,92002.0,91979.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767571347202,0.010875,91988.0,91963.0,0.004948]
["bitfinex-derivatives","BTCF0:USTF0",1767571347406,0.010876,91981.0,91958.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767571347619,0.09248,91980.0,91962.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1767571347805,0.09248,91979.0,91964.0,0.03498459]
["bitfinex-derivatives","BTCF0:USTF0",1767571348108,0.09248,91979.0,91958.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767571348312,0.09248,91979.0,91947.0,0.05759751]
["bitfinex-derivatives","BTCF0:USTF0",1767571348512,0.010878,91965.0,91943.0,0.03498459]
["bitfinex-derivatives","BTCF0:USTF0",1767571348708,0.09248,91979.0,91928.0,0.05759751]
["bitfinex-derivatives","BTCF0:USTF0",1767571348709,0.010879,91959.0,91928.0,0.05759751]
["bitfinex-derivatives","BTCF0:USTF0",1767571348910,0.010881,91938.0,91911.0,0.05759751]
["bitfinex-derivatives","BTCF0:USTF0",1767571349109,0.010883,91927.0,91910.0,0.03498459]
["bitfinex-derivatives","BTCF0:USTF0",1767571349412,0.010883,91921.0,91898.0,0.03498459]
["bitfinex-derivatives","BTCF0:USTF0",1767571349609,0.09248,91920.0,91898.0,0.03498459]
["bitfinex-derivatives","BTCF0:USTF0",1767571349912,8.608e-05,91919.0,91912.0,0.03498459]
["bitfinex-derivatives","BTCF0:USTF0",1767571350214,0.07747388,91993.0,91884.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1767571350215,0.09562965,91927.0,91899.0,0.10879202]
["bitfinex-derivatives","BTCF0:USTF0",1767571350507,0.36996,91960.0,91882.0,0.10586489]
["bitfinex-derivatives","BTCF0:USTF0",1767571350508,0.09797034,91951.0,91892.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1767571350709,0.01088,91948.0,91914.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1767571350907,0.010881,91941.0,91900.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767571351104,0.01088,91946.0,91900.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767571351412,0.010881,91938.0,91900.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767571351713,0.010881,91938.0,91901.0,0.01701722]
["bitfinex-derivatives","BTCF0:USTF0",1767571351913,0.09248,91947.0,91902.0,0.01701722]
["bitfinex-derivatives","BTCF0:USTF0",1767571352101,0.01088,91946.0,91915.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1767571352300,0.01088,91946.0,91902.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767571352301,0.09248,91947.0,91922.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1767571352502,0.02428305,91954.0,91923.0,0.01701722]
["bitfinex-derivatives","BTCF0:USTF0",1767571352802,0.09248,91953.0,91924.0,0.01701722]
["bitfinex-derivatives","BTCF0:USTF0",1767571353001,0.09248,91953.0,91925.0,0.01701722]
["bitfinex-derivatives","BTCF0:USTF0",1767571353203,0.09248,91953.0,91926.0,0.01701722]
["bitfinex-derivatives","BTCF0:USTF0",1767571353402,0.09248,91953.0,91927.0,0.01701722]
["bitfinex-derivatives","BTCF0:USTF0",1767571353600,0.01340405,91954.0,91928.0,0.01701722]
["bitfinex-derivatives","BTCF0:USTF0",1767571353814,0.09248,91953.0,91929.0,0.01701722]
["bitfinex-derivatives","BTCF0:USTF0",1767571354016,0.09248,91952.0,91930.0,0.01701722]
["bitfinex-derivatives","BTCF0:USTF0",1767571354205,0.09248,91952.0,91931.0,0.01701722]
["bitfinex-derivatives","BTCF0:USTF0",1767571354404,0.09248,91952.0,91932.0,0.01701722]
["bitfinex-derivatives","BTCF0:USTF0",1767571354605,0.09248,91952.0,91933.0,0.01701722]
["bitfinex-derivatives","BTCF0:USTF0",1767571354827,0.01345639,91953.0,91934.0,0.01701722]
["bitfinex-derivatives","BTCF0:USTF0",1767571355010,0.11137985,91951.0,91922.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1767571355322,0.09252,91952.0,91925.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1767571355614,0.010877,91971.0,91933.0,0.0138297]
["bitfinex-derivatives","BTCF0:USTF0",1767571355818,0.90964,91968.0,91935.0,0.0138297]
["bitfinex-derivatives","BTCF0:USTF0",1767571356112,0.90956,91969.0,91935.0,0.0138297]
["bitfinex-derivatives","BTCF0:USTF0",1767571356312,0.09252,91968.0,91935.0,0.0138297]
["bitfinex-derivatives","BTCF0:USTF0",1767571356515,0.01470454,91954.0,91925.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1767571356705,0.01470454,91976.0,91941.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1767571356906,0.09252,91975.0,91949.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767571357114,0.09252,91975.0,91940.0,0.0138297]
["bitfinex-derivatives","BTCF0:USTF0",1767571357402,0.09252,91975.0,91947.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767571357603,0.01834933,91986.0,91953.0,0.01846033]
["bitfinex-derivatives","BTCF0:USTF0",1767571357817,0.09252,91985.0,91959.0,0.01846033]
["bitfinex-derivatives","BTCF0:USTF0",1767571358007,0.09252,91985.0,91961.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767571358209,0.096271,92004.0,91962.0,0.0946866]
["bitfinex-derivatives","BTCF0:USTF0",1767571358419,0.09252,92003.0,91967.0,0.01846033]
["bitfinex-derivatives","BTCF0:USTF0",1767571358721,0.09252,92002.0,91981.0,0.01846033]
["bitfinex-derivatives","BTCF0:USTF0",1767571358921,0.09252,92001.0,91981.0,0.01846033]
["bitfinex-derivatives","BTCF0:USTF0",1767571359115,0.09252,92000.0,91981.0,0.01846033]
["bitfinex-derivatives","BTCF0:USTF0",1767571359422,0.09252,91999.0,91973.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767571359725,0.09252,92019.0,92005.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767571359911,0.09252,92018.0,92005.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767571360311,0.01834933,92043.0,92005.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767571360512,0.09252,92042.0,92020.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767571360713,0.09252,92042.0,92001.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767571361112,0.09248,92042.0,92001.0,0.1872066]
["bitfinex-derivatives","BTCF0:USTF0",1767571361416,0.09248,92042.0,91992.0,0.06847251]
["bitfinex-derivatives","BTCF0:USTF0",1767571361417,0.01834933,92041.0,92007.0,0.01846033]
["bitfinex-derivatives","BTCF0:USTF0",1767571361715,0.01834933,92026.0,91988.0,0.11094033]
["bitfinex-derivatives","BTCF0:USTF0",1767571361920,0.11082933,92025.0,91998.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767571362606,0.11082933,92025.0,91997.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767571362809,0.11082933,92025.0,92005.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767571363008,0.11082933,92025.0,91991.0,0.11094033]
["bitfinex-derivatives","BTCF0:USTF0",1767571363212,0.01834933,92024.0,91995.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767571363420,0.01834933,92024.0,91991.0,0.11094033]
["bitfinex-derivatives","BTCF0:USTF0",1767571363819,0.01834933,92024.0,91997.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767571364024,0.01834933,92018.0,91989.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767571364215,0.09248,92025.0,92002.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767571364524,0.09248,92025.0,91995.0,0.01846033]
["bitfinex-derivatives","BTCF0:USTF0",1767571364525,0.09248,92025.0,91996.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767571364823,0.01834933,92024.0,92001.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767571365211,0.01834933,92024.0,91995.0,0.02933433]
["bitfinex-derivatives","BTCF0:USTF0",1767571365416,0.010871,92023.0,91995.0,0.04846033]
["bitfinex-derivatives","BTCF0:USTF0",1767571366017,0.01834933,92024.0,91996.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767571366217,0.010872,92016.0,91983.0,0.02933633]
["bitfinex-derivatives","BTCF0:USTF0",1767571366522,0.00774096,92015.0,91983.0,0.02933633]
["bitfinex-derivatives","BTCF0:USTF0",1767571366723,0.103352,92014.0,91983.0,0.02933633]
["bitfinex-derivatives","BTCF0:USTF0",1767571366916,0.010873,92011.0,91984.0,0.10307]
["bitfinex-derivatives","BTCF0:USTF0",1767571367116,0.000163,92008.0,91985.0,0.01700141]
["bitfinex-derivatives","BTCF0:USTF0",1767571367311,0.000163,92008.0,91986.0,0.01700141]
["bitfinex-derivatives","BTCF0:USTF0",1767571367511,0.08557012,92013.0,91987.0,0.01587641]
["bitfinex-derivatives","BTCF0:USTF0",1767571367824,0.096271,92022.0,91988.0,0.11314693]
["bitfinex-derivatives","BTCF0:USTF0",1767571367825,0.010871,92022.0,91988.0,0.11314693]
["bitfinex-derivatives","BTCF0:USTF0",1767571368130,0.09248,92044.0,92017.0,0.02933233]
["bitfinex-derivatives","BTCF0:USTF0",1767571368727,0.09248,92055.0,92027.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767571368925,0.09248,92059.0,92031.0,0.01846033]
["bitfinex-derivatives","BTCF0:USTF0",1767571369220,0.09248,92059.0,92028.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767571369221,0.09248,92063.0,92037.0,0.02933033]
["bitfinex-derivatives","BTCF0:USTF0",1767571369526,0.09248,92063.0,92037.0,0.01846033]
["bitfinex-derivatives","BTCF0:USTF0",1767571370118,0.010867,92062.0,92037.0,0.01846033]
["bitfinex-derivatives","BTCF0:USTF0",1767571370428,0.09248,92063.0,92037.0,0.01846033]
["bitfinex-derivatives","BTCF0:USTF0",1767571370720,0.11082933,92063.0,92037.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767571370926,0.09248,92063.0,92040.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767571371124,0.09248,92063.0,92038.0,0.01846033]
["bitfinex-derivatives","BTCF0:USTF0",1767571371527,0.09248,92063.0,92038.0,0.02932933]
["bitfinex-derivatives","BTCF0:USTF0",1767571371824,0.4568,92082.0,92033.0,0.0946866]
["bitfinex-derivatives","BTCF0:USTF0",1767571371825,0.01834933,92078.0,92045.0,0.01846033]
["bitfinex-derivatives","BTCF0:USTF0",1767571372017,0.01834933,92071.0,92046.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767571372213,0.01834933,92071.0,92046.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1767571372415,0.01834933,92056.0,92022.0,0.01846033]
["bitfinex-derivatives","BTCF0:USTF0",1767571372622,0.01834933,92056.0,92023.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767571372914,0.01834933,92056.0,92030.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767571373121,0.010868,92053.0,92031.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767571373519,0.010869,92044.0,92012.0,0.01846033]
["bitfinex-derivatives","BTCF0:USTF0",1767571373716,0.010866,92066.0,92012.0,0.01846033]
["bitfinex-derivatives","BTCF0:USTF0",1767571373717,0.09244,92043.0,92012.0,0.01846033]
["bitfinex-derivatives","BTCF0:USTF0",1767571373921,0.01834933,92038.0,92009.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767571374128,0.01834933,92038.0,92008.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767571374129,0.09244,92037.0,92008.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767571374330,0.09244,92037.0,92011.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767571374625,0.010871,92026.0,92001.0,0.01846033]
["bitfinex-derivatives","BTCF0:USTF0",1767571374828,0.01834933,92036.0,91989.0,0.13295285]
["bitfinex-derivatives","BTCF0:USTF0",1767571374829,0.010871,92024.0,92002.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767571375219,0.010872,92021.0,92002.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767571375618,0.010872,92021.0,91996.0,0.00498421]
["bitfinex-derivatives","BTCF0:USTF0",1767571375819,0.010872,92020.0,91992.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767571376019,0.010872,92017.0,91992.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767571376436,0.010872,92017.0,91990.0,0.01846033]
["bitfinex-derivatives","BTCF0:USTF0",1767571376618,0.010873,92011.0,91984.0,0.021466]
["bitfinex-derivatives","BTCF0:USTF0",1767571376824,0.010873,92008.0,91984.0,0.01059]
["bitfinex-derivatives","BTCF0:USTF0",1767571377022,0.010873,92005.0,91984.0,0.01059]
["bitfinex-derivatives","BTCF0:USTF0",1767571377220,0.010874,92000.0,91967.0,0.01846033]
["bitfinex-derivatives","BTCF0:USTF0",1767571377528,0.08192707,91999.0,91973.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767571377831,0.00016299,91993.0,91969.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1767571378130,0.00016299,91993.0,91970.0,0.11314693]
["bitfinex-derivatives","BTCF0:USTF0",1767571378321,9.9e-07,91993.0,91976.0,0.01846033]
["bitfinex-derivatives","BTCF0:USTF0",1767571378524,9.9e-07,91993.0,91979.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767571379030,9.9e-07,91993.0,91976.0,0.01846033]
["bitfinex-derivatives","BTCF0:USTF0",1767571379031,9.9e-07,91993.0,91989.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767571379221,9.645e-05,91999.0,91989.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767571379617,9.645e-05,91999.0,91990.0,0.01700189]
["bitfinex-derivatives","BTCF0:USTF0",1767571379825,9.645e-05,91999.0,91991.0,0.01700189]
["bitfinex-derivatives","BTCF0:USTF0",1767571380020,9.645e-05,91999.0,91992.0,0.01700189]
["bitfinex-derivatives","BTCF0:USTF0",1767571380330,9.645e-05,91999.0,91993.0,0.01700189]
["bitfinex-derivatives","BTCF0:USTF0",1767571380535,0.05791528,92075.0,91989.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767571380536,0.010871,92021.0,91989.0,0.025981]
["bitfinex-derivatives","BTCF0:USTF0",1767571380725,0.09244,92028.0,91997.0,0.025981]
["bitfinex-derivatives","BTCF0:USTF0",1767571381028,0.010868,92053.0,91997.0,0.025981]
["bitfinex-derivatives","BTCF0:USTF0",1767571381029,0.12432823,92047.0,92006.0,0.025981]
["bitfinex-derivatives","BTCF0:USTF0",1767571381223,0.010866,92065.0,92006.0,0.025981]
["bitfinex-derivatives","BTCF0:USTF0",1767571381224,0.09244,92094.0,92045.0,0.025981]
["bitfinex-derivatives","BTCF0:USTF0",1767571381423,0.11520581,92093.0,92054.0,0.025981]
["bitfinex-derivatives","BTCF0:USTF0",1767571381627,0.09244,92093.0,92059.0,0.025981]
["bitfinex-derivatives","BTCF0:USTF0",1767571381925,0.010858,92137.0,92078.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767571381926,0.09244,92102.0,92078.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767571382125,0.09244,92107.0,92074.0,0.025981]
["bitfinex-derivatives","BTCF0:USTF0",1767571382318,0.010864,92084.0,92060.0,0.1087765]
["bitfinex-derivatives","BTCF0:USTF0",1767571382517,0.08537264,92083.0,92051.0,0.025981]
["bitfinex-derivatives","BTCF0:USTF0",1767571382723,0.010867,92060.0,92028.0,0.13070625]
["bitfinex-derivatives","BTCF0:USTF0",1767571382917,0.010867,92058.0,92029.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767571383119,0.010868,92052.0,92019.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767571383325,0.010869,92042.0,92014.0,0.036853]
["bitfinex-derivatives","BTCF0:USTF0",1767571383631,0.010869,92042.0,92010.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767571383632,0.010867,92055.0,92021.0,0.026852]
["bitfinex-derivatives","BTCF0:USTF0",1767571383830,0.09244,92054.0,92021.0,0.026852]
["bitfinex-derivatives","BTCF0:USTF0",1767571384033,0.03663381,92053.0,92023.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767571384331,0.02576581,92075.0,92048.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1767571384523,0.09244,92074.0,92043.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767571384829,0.02576581,92065.0,92033.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767571385034,0.02576581,92065.0,92024.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767571385234,0.02576581,92056.0,92026.0,0.10865077]
["bitfinex-derivatives","BTCF0:USTF0",1767571385425,0.02576581,92054.0,92020.0,0.09255052]
["bitfinex-derivatives","BTCF0:USTF0",1767571385621,0.010868,92047.0,92021.0,0.02854479]
["bitfinex-derivatives","BTCF0:USTF0",1767571385827,0.02576581,92074.0,92043.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767571386028,0.09244,92073.0,92051.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1767571386236,0.3698,92105.0,92051.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1767571386237,0.02576581,92099.0,92057.0,0.025981]
["bitfinex-derivatives","BTCF0:USTF0",1767571386429,0.010863,92095.0,92066.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1767571386723,0.09244,92099.0,92065.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767571386925,0.09244,92099.0,92070.0,0.025981]
["bitfinex-derivatives","BTCF0:USTF0",1767571387124,0.09244,92099.0,92074.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767571387435,0.08184027,92099.0,92075.0,0.0001629]
["bitfinex-derivatives","BTCF0:USTF0",1767571387735,0.010863,92095.0,92075.0,0.0001629]
["bitfinex-derivatives","BTCF0:USTF0",1767571388028,0.08184027,92099.0,92075.0,0.0001629]
["bitfinex-derivatives","BTCF0:USTF0",1767571388232,0.010862,92106.0,92075.0,0.0001629]
["bitfinex-derivatives","BTCF0:USTF0",1767571388421,0.02576581,92104.0,92075.0,0.0001629]
["bitfinex-derivatives","BTCF0:USTF0",1767571388626,0.02576581,92100.0,92059.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767571388925,0.02576581,92100.0,92071.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1767571389422,0.02576581,92100.0,92066.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1767571389626,0.010863,92094.0,92065.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1767571389827,0.010863,92094.0,92061.0,0.025981]
["bitfinex-derivatives","BTCF0:USTF0",1767571390028,0.010862,92099.0,92063.0,0.025981]
["bitfinex-derivatives","BTCF0:USTF0",1767571390228,0.02576581,92100.0,92070.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1767571390631,0.02576581,92099.0,92063.0,0.025981]
["bitfinex-derivatives","BTCF0:USTF0",1767571390835,0.02576581,92094.0,92055.0,0.03826625]
["bitfinex-derivatives","BTCF0:USTF0",1767571391036,0.02576581,92094.0,92070.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1767571391235,0.02576581,92094.0,92057.0,0.06424725]
["bitfinex-derivatives","BTCF0:USTF0",1767571391236,0.02576581,92090.0,92061.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767571391435,0.0924,92089.0,92061.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1767571391840,0.0924,92089.0,92073.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767571392031,0.0924,92089.0,92068.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1767571392348,0.0924,92089.0,92063.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1767571392637,0.0924,92089.0,92064.0,0.01698732]
["bitfinex-derivatives","BTCF0:USTF0",1767571392837,0.0924,92089.0,92065.0,0.01698732]
["bitfinex-derivatives","BTCF0:USTF0",1767571393134,0.0924,92089.0,92066.0,0.01698732]
["bitfinex-derivatives","BTCF0:USTF0",1767571393339,0.0924,92089.0,92067.0,0.01698732]
["bitfinex-derivatives","BTCF0:USTF0",1767571393525,0.0924,92089.0,92068.0,0.01698732]
["bitfinex-derivatives","BTCF0:USTF0",1767571393729,0.0924,92089.0,92069.0,0.01698732]
["bitfinex-derivatives","BTCF0:USTF0",1767571393932,0.02576581,92086.0,92070.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767571394131,0.07826645,92089.0,92044.0,0.13066625]
["bitfinex-derivatives","BTCF0:USTF0",1767571394132,0.02576581,92083.0,92044.0,0.13066625]
["bitfinex-derivatives","BTCF0:USTF0",1767571394331,0.07826645,92089.0,92045.0,0.02852899]
["bitfinex-derivatives","BTCF0:USTF0",1767571394332,0.02576581,92078.0,92045.0,0.02852899]
["bitfinex-derivatives","BTCF0:USTF0",1767571394644,0.010867,92064.0,92038.0,0.03826625]
["bitfinex-derivatives","BTCF0:USTF0",1767571394935,0.0924,92064.0,92039.0,0.0545163]
["bitfinex-derivatives","BTCF0:USTF0",1767571395140,0.07757772,92064.0,92049.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1767571395332,0.07757772,92064.0,92045.0,0.025981]
["bitfinex-derivatives","BTCF0:USTF0",1767571395637,0.0924,92081.0,92058.0,0.025981]
["bitfinex-derivatives","BTCF0:USTF0",1767571396243,0.03,92064.0,92055.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767571396642,0.0924,92081.0,92055.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767571397042,0.0924,92081.0,92062.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767571397341,0.08179841,92081.0,92058.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767571397643,0.07473059,92081.0,92062.0,0.0001629]
["bitfinex-derivatives","BTCF0:USTF0",1767571397834,0.02576581,92079.0,92056.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1767571398034,0.02576581,92079.0,92057.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767571398244,0.07473059,92081.0,92056.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1767571398245,0.07489349,92081.0,92062.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767571398442,0.02576581,92080.0,92056.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1767571398834,0.07489349,92081.0,92056.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1767571399033,0.07489349,92081.0,92063.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1767571399443,0.07489349,92081.0,92057.0,0.016847]
["bitfinex-derivatives","BTCF0:USTF0",1767571399838,0.0782666,92090.0,92080.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767571400046,0.0782666,92090.0,92065.0,0.02866739]
["bitfinex-derivatives","BTCF0:USTF0",1767571400047,0.0924,92105.0,92072.0,0.0909134]
["bitfinex-derivatives","BTCF0:USTF0",1767571400234,0.02576581,92101.0,92074.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767571400542,0.02576581,92096.0,92073.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767571400744,0.02576581,92095.0,92073.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767571400941,0.0924,92094.0,92073.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767571401129,0.0924,92094.0,92067.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767571401130,0.09856242,92090.0,92067.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767571401331,0.02576581,92083.0,92065.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1767571401543,0.02576581,92089.0,92070.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1767571401544,0.0924,92089.0,92070.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1767571401744,0.0924,92089.0,92069.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1767571401745,0.02576581,92088.0,92069.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1767571402042,0.02576581,92088.0,92061.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767571402245,0.0924,92089.0,92060.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767571402246,0.02576581,92083.0,92060.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767571402940,0.02576581,92076.0,92056.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1767571403139,0.010863,92097.0,92056.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1767571403140,0.02576581,92074.0,92056.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1767571403330,0.11816581,92073.0,92056.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1767571403535,0.02576581,92062.0,92037.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767571403732,0.0924,92061.0,92037.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767571404042,0.0924,92061.0,92028.0,0.13066625]
["bitfinex-derivatives","BTCF0:USTF0",1767571404043,0.0924,92061.0,92033.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767571404246,0.010867,92058.0,92029.0,0.036851]
["bitfinex-derivatives","BTCF0:USTF0",1767571404443,0.02576581,92060.0,92035.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767571404638,0.0924,92061.0,92029.0,0.025981]
["bitfinex-derivatives","BTCF0:USTF0",1767571404838,0.0924,92061.0,92036.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767571405038,0.0924,92061.0,92040.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767571405240,0.0924,92061.0,92036.0,0.037121]
["bitfinex-derivatives","BTCF0:USTF0",1767571405638,0.0924,92061.0,92036.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767571405839,0.02576581,92060.0,92036.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767571406041,0.010867,92057.0,92037.0,0.01699329]
["bitfinex-derivatives","BTCF0:USTF0",1767571406343,0.010867,92057.0,92038.0,0.01699329]
["bitfinex-derivatives","BTCF0:USTF0",1767571406543,0.010867,92057.0,92036.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767571406544,0.02576581,92060.0,92036.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767571406735,0.09856242,92064.0,92037.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767571406940,0.010867,92062.0,92036.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767571407140,0.010867,92059.0,92036.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767571407546,0.010867,92059.0,92036.0,0.00114]
["bitfinex-derivatives","BTCF0:USTF0",1767571408040,0.0924,92063.0,92036.0,0.00114]
["bitfinex-derivatives","BTCF0:USTF0",1767571408438,0.19096242,92063.0,92036.0,0.00114]
["bitfinex-derivatives","BTCF0:USTF0",1767571408637,0.010867,92061.0,92036.0,0.00114]
["bitfinex-derivatives","BTCF0:USTF0",1767571409034,0.19096242,92063.0,92036.0,0.00114]
["bitfinex-derivatives","BTCF0:USTF0",1767571409245,0.010867,92062.0,92037.0,0.03685]
["bitfinex-derivatives","BTCF0:USTF0",1767571409442,0.010867,92062.0,92037.0,0.025981]
["bitfinex-derivatives","BTCF0:USTF0",1767571409747,0.01682651,92062.0,92036.0,0.00114]
["bitfinex-derivatives","BTCF0:USTF0",1767571409949,0.010867,92056.0,92036.0,0.00114]
["bitfinex-derivatives","BTCF0:USTF0",1767571410149,0.010867,92056.0,92036.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1767571411149,0.010867,92057.0,92036.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1767571411539,0.29060921,92071.0,92036.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1767571411540,0.010867,92061.0,92036.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1767571411740,0.010867,92058.0,92037.0,0.0196857]
["bitfinex-derivatives","BTCF0:USTF0",1767571412038,0.01701748,92073.0,92038.0,0.0196857]
["bitfinex-derivatives","BTCF0:USTF0",1767571412236,0.010867,92058.0,92038.0,0.0196857]
["bitfinex-derivatives","BTCF0:USTF0",1767571412438,0.0924,92057.0,92036.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1767571412644,0.010867,92060.0,92036.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1767571412645,0.08533063,92056.0,92036.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1767571412844,0.010868,92055.0,92036.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1767571413150,0.08533063,92056.0,92036.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1767571413535,0.01697679,92055.0,92036.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1767571413738,0.01697679,92055.0,92033.0,0.03826625]
["bitfinex-derivatives","BTCF0:USTF0",1767571413940,0.01087,92037.0,92004.0,0.0196857]
["bitfinex-derivatives","BTCF0:USTF0",1767571414140,0.0924,92036.0,92005.0,0.0196857]
["bitfinex-derivatives","BTCF0:USTF0",1767571414541,0.0924,92036.0,92013.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767571414745,0.01087,92033.0,92007.0,0.0196857]
["bitfinex-derivatives","BTCF0:USTF0",1767571414944,0.0924,92036.0,92007.0,0.0196857]
["bitfinex-derivatives","BTCF0:USTF0",1767571414945,9.607e-05,92032.0,92007.0,0.0196857]
["bitfinex-derivatives","BTCF0:USTF0",1767571415250,9.607e-05,92032.0,91995.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767571415251,0.01648052,92024.0,91995.0,0.0196857]
["bitfinex-derivatives","BTCF0:USTF0",1767571415451,0.010872,92019.0,91995.0,0.0196857]
["bitfinex-derivatives","BTCF0:USTF0",1767571415750,0.103271,92023.0,91997.0,0.02125805]
["bitfinex-derivatives","BTCF0:USTF0",1767571415945,0.010872,92020.0,91995.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767571416150,0.010872,92020.0,91994.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767571416446,0.00010436,92019.0,91994.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767571416647,0.02237845,92017.0,91989.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767571416951,0.02237845,92017.0,91992.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767571417142,0.03325045,92017.0,91988.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767571417342,0.02264218,92017.0,91988.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767571417537,0.02264218,92017.0,91991.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767571417742,0.02264218,92017.0,91983.0,0.02125805]
["bitfinex-derivatives","BTCF0:USTF0",1767571417743,0.02264218,92017.0,91987.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767571417944,0.01177018,92017.0,91983.0,0.02125805]
["bitfinex-derivatives","BTCF0:USTF0",1767571418249,0.0924,92018.0,91994.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767571418746,0.15310234,92018.0,91995.0,0.01700051]
["bitfinex-derivatives","BTCF0:USTF0",1767571418954,0.15310234,92018.0,91982.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767571418955,0.15310234,92018.0,91996.0,0.01700051]
["bitfinex-derivatives","BTCF0:USTF0",1767571419254,0.00010436,92019.0,91998.0,0.02125805]
["bitfinex-derivatives","BTCF0:USTF0",1767571419436,0.09244,92018.0,92000.0,0.02125805]
["bitfinex-derivatives","BTCF0:USTF0",1767571419638,0.09244,92018.0,92002.0,0.02125805]
["bitfinex-derivatives","BTCF0:USTF0",1767571419851,0.09244,92026.0,92012.0,0.02125805]
["bitfinex-derivatives","BTCF0:USTF0",1767571420049,0.01087,92038.0,92013.0,0.03825856]
["bitfinex-derivatives","BTCF0:USTF0",1767571420251,0.09244,92037.0,92014.0,0.01700051]
["bitfinex-derivatives","BTCF0:USTF0",1767571420446,0.010869,92046.0,92019.0,0.03213005]
["bitfinex-derivatives","BTCF0:USTF0",1767571420652,0.09244,92045.0,92020.0,0.03825856]
["bitfinex-derivatives","BTCF0:USTF0",1767571420951,0.010869,92043.0,92021.0,0.01700051]
["bitfinex-derivatives","BTCF0:USTF0",1767571421248,0.09244,92042.0,92023.0,0.03212905]
["bitfinex-derivatives","BTCF0:USTF0",1767571421454,0.09244,92041.0,92024.0,0.01700051]
["bitfinex-derivatives","BTCF0:USTF0",1767571421757,0.09244,92040.0,92025.0,0.01700051]
["bitfinex-derivatives","BTCF0:USTF0",1767571421957,0.0211117,92057.0,92028.0,0.02125805]
["bitfinex-derivatives","BTCF0:USTF0",1767571422147,0.010867,92055.0,92031.0,0.02125805]
["bitfinex-derivatives","BTCF0:USTF0",1767571422450,0.09244,92054.0,92032.0,0.01700051]
["bitfinex-derivatives","BTCF0:USTF0",1767571422646,0.09004,92065.0,92033.0,0.01700051]
["bitfinex-derivatives","BTCF0:USTF0",1767571422647,0.09244,92053.0,92033.0,0.01700051]
["bitfinex-derivatives","BTCF0:USTF0",1767571422843,0.09244,92052.0,92034.0,0.01700051]
["bitfinex-derivatives","BTCF0:USTF0",1767571423050,0.09244,92052.0,92035.0,0.01700051]
["bitfinex-derivatives","BTCF0:USTF0",1767571423355,0.09244,92052.0,92036.0,0.01700051]
["bitfinex-derivatives","BTCF0:USTF0",1767571423553,0.103308,92052.0,92037.0,0.01700051]
["bitfinex-derivatives","BTCF0:USTF0",1767571423746,0.103308,92052.0,92031.0,0.02125805]
["bitfinex-derivatives","BTCF0:USTF0",1767571423747,0.103308,92052.0,92038.0,0.01700051]
["bitfinex-derivatives","BTCF0:USTF0",1767571423946,0.103308,92052.0,92039.0,0.01700051]
["bitfinex-derivatives","BTCF0:USTF0",1767571424256,0.103308,92052.0,92040.0,0.01700051]
["bitfinex-derivatives","BTCF0:USTF0",1767571424446,0.103308,92052.0,92041.0,0.00300051]
["bitfinex-derivatives","BTCF0:USTF0",1767571424755,0.103308,92052.0,92042.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767571425053,0.02147134,92065.0,92029.0,0.02125805]
["bitfinex-derivatives","BTCF0:USTF0",1767571425259,0.010867,92058.0,92033.0,0.02125805]
["bitfinex-derivatives","BTCF0:USTF0",1767571425954,0.010868,92055.0,92033.0,0.02125805]
["bitfinex-derivatives","BTCF0:USTF0",1767571426161,0.09244,92054.0,92034.0,0.03212805]
["bitfinex-derivatives","BTCF0:USTF0",1767571426457,0.09244,92053.0,92036.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767571426660,0.09244,92053.0,92035.0,0.02125805]
["bitfinex-derivatives","BTCF0:USTF0",1767571426957,0.103308,92053.0,92035.0,0.02125805]
["bitfinex-derivatives","BTCF0:USTF0",1767571427459,0.09270319,92053.0,92035.0,0.02125805]
["bitfinex-derivatives","BTCF0:USTF0",1767571427758,0.08563332,92053.0,92035.0,0.02125805]
["bitfinex-derivatives","BTCF0:USTF0",1767571428158,0.09244,92052.0,92035.0,0.02125805]
["bitfinex-derivatives","BTCF0:USTF0",1767571428346,0.09244,92051.0,92035.0,0.02125805]
["bitfinex-derivatives","BTCF0:USTF0",1767571429155,0.09244,92050.0,92035.0,0.02125805]
["bitfinex-derivatives","BTCF0:USTF0",1767571429457,0.09244,92073.0,92054.0,0.02125805]
["bitfinex-derivatives","BTCF0:USTF0",1767571429760,0.09244,92073.0,92055.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767571430052,0.09244,92073.0,92056.0,0.02125805]
["bitfinex-derivatives","BTCF0:USTF0",1767571431048,0.010866,92068.0,92046.0,0.02125805]
["bitfinex-derivatives","BTCF0:USTF0",1767571431249,0.09244,92073.0,92050.0,0.02125805]
["bitfinex-derivatives","BTCF0:USTF0",1767571431452,0.010865,92077.0,92050.0,0.02125805]
["bitfinex-derivatives","BTCF0:USTF0",1767571431754,0.09244,92074.0,92050.0,0.02125805]
["bitfinex-derivatives","BTCF0:USTF0",1767571432762,0.09244,92074.0,92050.0,0.01025805]
["bitfinex-derivatives","BTCF0:USTF0",1767571432959,0.03,92068.0,92053.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1767571433462,0.03,92068.0,92049.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1767571434063,0.03,92068.0,92045.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767571434252,0.03,92068.0,92048.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1767571434765,0.03,92068.0,92048.0,0.03212605]
["bitfinex-derivatives","BTCF0:USTF0",1767571435465,0.03,92068.0,92048.0,0.02125805]
["bitfinex-derivatives","BTCF0:USTF0",1767571435660,0.040866,92068.0,92048.0,0.02125805]
["bitfinex-derivatives","BTCF0:USTF0",1767571435861,0.03,92068.0,92044.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767571436164,0.03,92068.0,92045.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767571436371,0.03,92068.0,92045.0,0.032589]
["bitfinex-derivatives","BTCF0:USTF0",1767571436557,0.03,92068.0,92048.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1767571436866,3e-07,92069.0,92067.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1767571437053,0.0924,92087.0,92074.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767571437258,0.0924,92086.0,92075.0,0.02785646]
["bitfinex-derivatives","BTCF0:USTF0",1767571437456,0.08179937,92085.0,92077.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767571437765,5.9e-07,92099.0,92089.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767571438065,5.9e-07,92099.0,92090.0,0.01699146]
["bitfinex-derivatives","BTCF0:USTF0",1767571438263,5.9e-07,92099.0,92075.0,0.02125805]
["bitfinex-derivatives","BTCF0:USTF0",1767571438264,5.9e-07,92099.0,92091.0,0.01699146]
["bitfinex-derivatives","BTCF0:USTF0",1767571438464,5.9e-07,92099.0,92092.0,0.01699146]
["bitfinex-derivatives","BTCF0:USTF0",1767571438667,5.9e-07,92099.0,92093.0,0.01699146]
["bitfinex-derivatives","BTCF0:USTF0",1767571438964,5.9e-07,92099.0,92059.0,0.05755851]
["bitfinex-derivatives","BTCF0:USTF0",1767571438965,5.9e-07,92099.0,92094.0,0.01699146]
["bitfinex-derivatives","BTCF0:USTF0",1767571439160,5.9e-07,92099.0,92095.0,0.01699146]
["bitfinex-derivatives","BTCF0:USTF0",1767571439363,5.9e-07,92099.0,92096.0,0.01699146]
["bitfinex-derivatives","BTCF0:USTF0",1767571439565,5.9e-07,92099.0,92084.0,0.02125805]
["bitfinex-derivatives","BTCF0:USTF0",1767571440256,5.9e-07,92099.0,92084.0,0.03212205]
["bitfinex-derivatives","BTCF0:USTF0",1767571440452,5.9e-07,92099.0,92084.0,0.00225805]
["bitfinex-derivatives","BTCF0:USTF0",1767571440867,5.9e-07,92099.0,92071.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1767571440868,0.0236473,92096.0,92071.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1767571441060,5.9e-07,92099.0,92067.0,0.09882568]
["bitfinex-derivatives","BTCF0:USTF0",1767571441256,5.9e-07,92099.0,92075.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767571441663,5.9e-07,92099.0,92074.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767571441664,0.0924,92098.0,92074.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767571442670,0.0853336,92098.0,92074.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767571442867,0.0853336,92098.0,92072.0,0.02346755]
["bitfinex-derivatives","BTCF0:USTF0",1767571443167,0.02364789,92099.0,92053.0,0.05755851]
["bitfinex-derivatives","BTCF0:USTF0",1767571443168,0.0924,92097.0,92075.0,0.02346755]
["bitfinex-derivatives","BTCF0:USTF0",1767571443359,5.9e-07,92099.0,92083.0,0.02346755]
["bitfinex-derivatives","BTCF0:USTF0",1767571443559,5.9e-07,92099.0,92084.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767571443760,5.9e-07,92099.0,92076.0,0.10969068]
["bitfinex-derivatives","BTCF0:USTF0",1767571443954,5.9e-07,92099.0,92076.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767571444160,5.9e-07,92099.0,92075.0,0.02346755]
["bitfinex-derivatives","BTCF0:USTF0",1767571444161,0.01086259,92099.0,92075.0,0.02346755]
["bitfinex-derivatives","BTCF0:USTF0",1767571444361,5.9e-07,92099.0,92075.0,0.03433255]
["bitfinex-derivatives","BTCF0:USTF0",1767571444668,5.9e-07,92099.0,92083.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767571445068,5.9e-07,92099.0,92079.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767571446065,5.9e-07,92099.0,92078.0,0.02346755]
["bitfinex-derivatives","BTCF0:USTF0",1767571446268,5.9e-07,92099.0,92076.0,0.09882568]
["bitfinex-derivatives","BTCF0:USTF0",1767571446269,5.9e-07,92099.0,92087.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767571446572,0.0236473,92140.0,92121.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1767571446866,0.0924,92143.0,92116.0,0.09882568]
["bitfinex-derivatives","BTCF0:USTF0",1767571447066,0.0924,92142.0,92117.0,0.02346755]
["bitfinex-derivatives","BTCF0:USTF0",1767571447369,0.010855,92157.0,92121.0,0.02346755]
["bitfinex-derivatives","BTCF0:USTF0",1767571447572,0.06092979,92164.0,92128.0,0.02346755]
["bitfinex-derivatives","BTCF0:USTF0",1767571447573,0.0924,92156.0,92128.0,0.02346755]
["bitfinex-derivatives","BTCF0:USTF0",1767571447870,0.07732446,92132.0,92093.0,0.02346755]
["bitfinex-derivatives","BTCF0:USTF0",1767571448065,0.07732446,92132.0,92087.0,0.09882568]
["bitfinex-derivatives","BTCF0:USTF0",1767571448066,0.07732446,92129.0,92095.0,0.02346755]
["bitfinex-derivatives","BTCF0:USTF0",1767571448268,0.07732446,92152.0,92115.0,0.02346755]
["bitfinex-derivatives","BTCF0:USTF0",1767571448466,0.0236473,92156.0,92120.0,0.09882568]
["bitfinex-derivatives","BTCF0:USTF0",1767571448654,0.0236473,92156.0,92094.0,0.05755851]
["bitfinex-derivatives","BTCF0:USTF0",1767571448655,0.0236473,92138.0,92094.0,0.13703625]
["bitfinex-derivatives","BTCF0:USTF0",1767571448860,0.07732446,92131.0,92095.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767571449064,0.010861,92111.0,92084.0,0.09882568]
["bitfinex-derivatives","BTCF0:USTF0",1767571449274,0.010861,92108.0,92084.0,0.09882568]
["bitfinex-derivatives","BTCF0:USTF0",1767571449465,0.010863,92096.0,92064.0,0.03821057]
["bitfinex-derivatives","BTCF0:USTF0",1767571449660,0.010863,92090.0,92062.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767571450162,0.0236473,92087.0,92047.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767571450362,0.010865,92074.0,92047.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767571450562,0.09236,92073.0,92049.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1767571450762,0.09236,92073.0,92049.0,0.03433555]
["bitfinex-derivatives","BTCF0:USTF0",1767571451065,0.09236,92073.0,92056.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767571451265,0.09236,92097.0,92076.0,0.02346755]
["bitfinex-derivatives","BTCF0:USTF0",1767571451468,0.10949463,92126.0,92083.0,0.02346755]
["bitfinex-derivatives","BTCF0:USTF0",1767571451672,0.09236,92125.0,92092.0,0.02346755]
["bitfinex-derivatives","BTCF0:USTF0",1767571451863,0.010861,92112.0,92093.0,0.0169869]
["bitfinex-derivatives","BTCF0:USTF0",1767571452062,0.010861,92110.0,92094.0,0.0169869]
["bitfinex-derivatives","BTCF0:USTF0",1767571452261,0.010861,92108.0,92095.0,0.0169869]
["bitfinex-derivatives","BTCF0:USTF0",1767571452461,0.01086,92116.0,92096.0,0.0169869]
["bitfinex-derivatives","BTCF0:USTF0",1767571452662,0.09236,92115.0,92097.0,0.0169869]
["bitfinex-derivatives","BTCF0:USTF0",1767571452870,0.09236,92114.0,92098.0,0.0169869]
["bitfinex-derivatives","BTCF0:USTF0",1767571453167,0.09236,92114.0,92099.0,0.0169869]
["bitfinex-derivatives","BTCF0:USTF0",1767571453467,0.03,92110.0,92100.0,0.0169869]
["bitfinex-derivatives","BTCF0:USTF0",1767571453674,0.0236473,92099.0,92081.0,0.09882568]
["bitfinex-derivatives","BTCF0:USTF0",1767571453863,0.010863,92091.0,92081.0,0.09882568]
["bitfinex-derivatives","BTCF0:USTF0",1767571454059,0.1160073,92098.0,92081.0,0.09882568]
["bitfinex-derivatives","BTCF0:USTF0",1767571454060,0.010863,92097.0,92081.0,0.09882568]
["bitfinex-derivatives","BTCF0:USTF0",1767571454471,0.0345103,92097.0,92081.0,0.09882568]
["bitfinex-derivatives","BTCF0:USTF0",1767571454777,0.010864,92084.0,92062.0,0.02346755]
["bitfinex-derivatives","BTCF0:USTF0",1767571454961,0.09236,92085.0,92062.0,0.02346755]
["bitfinex-derivatives","BTCF0:USTF0",1767571455976,0.0236473,92114.0,92075.0,0.02346755]
["bitfinex-derivatives","BTCF0:USTF0",1767571456166,0.09236,92109.0,92081.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767571456366,0.09236,92109.0,92084.0,0.02346755]
["bitfinex-derivatives","BTCF0:USTF0",1767571457381,0.09236,92109.0,92080.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767571457382,0.010861,92108.0,92080.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767571457570,0.08529407,92109.0,92080.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767571457770,0.0236473,92104.0,92075.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767571458073,0.0236473,92097.0,92071.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1767571458274,0.010863,92095.0,92067.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1767571458472,0.09236,92096.0,92075.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767571458776,0.09236,92096.0,92070.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1767571458979,0.09236,92096.0,92073.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767571459168,0.08176009,92096.0,92073.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767571459364,0.0236473,92123.0,92086.0,0.09882568]
["bitfinex-derivatives","BTCF0:USTF0",1767571459573,0.0236473,92090.0,92066.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767571459774,0.0236473,92090.0,92065.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1767571460479,0.0236473,92090.0,92063.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1767571460870,0.0236473,92086.0,92056.0,0.03821057]
["bitfinex-derivatives","BTCF0:USTF0",1767571461181,0.0236473,92081.0,92051.0,0.03433555]
["bitfinex-derivatives","BTCF0:USTF0",1767571461471,0.0236473,92100.0,92065.0,0.02346755]
["bitfinex-derivatives","BTCF0:USTF0",1767571461678,0.0236473,92096.0,92065.0,0.02346755]
["bitfinex-derivatives","BTCF0:USTF0",1767571461865,0.0236473,92089.0,92060.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767571462179,0.0236473,92085.0,92060.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767571462379,0.09236,92084.0,92060.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767571462681,0.0236473,92083.0,92060.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767571462863,0.0236473,92083.0,92051.0,0.13057057]
["bitfinex-derivatives","BTCF0:USTF0",1767571462864,0.0236473,92083.0,92051.0,0.11582755]
["bitfinex-derivatives","BTCF0:USTF0",1767571463069,0.0236473,92083.0,92052.0,0.02346755]
["bitfinex-derivatives","BTCF0:USTF0",1767571463471,0.0236473,92083.0,92055.0,0.02878314]
["bitfinex-derivatives","BTCF0:USTF0",1767571463766,0.0236473,92083.0,92056.0,0.02878314]
["bitfinex-derivatives","BTCF0:USTF0",1767571464079,0.0236473,92079.0,92054.0,0.03965014]
["bitfinex-derivatives","BTCF0:USTF0",1767571464271,0.0236473,92079.0,92054.0,0.02878314]
["bitfinex-derivatives","BTCF0:USTF0",1767571464467,0.09223669,92063.0,92045.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1767571464676,0.4,92079.0,92030.0,0.03821057]
["bitfinex-derivatives","BTCF0:USTF0",1767571464677,0.11588399,92060.0,92030.0,0.03821057]
["bitfinex-derivatives","BTCF0:USTF0",1767571464879,0.1160073,92059.0,92031.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767571465177,0.1160073,92059.0,92020.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767571465178,0.0236473,92057.0,92026.0,0.0332189]
["bitfinex-derivatives","BTCF0:USTF0",1767571465365,0.0236473,92057.0,92031.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767571465571,0.0236473,92057.0,92032.0,0.01699363]
["bitfinex-derivatives","BTCF0:USTF0",1767571465869,0.18459669,92059.0,92032.0,0.01699363]
["bitfinex-derivatives","BTCF0:USTF0",1767571465870,0.010867,92056.0,92033.0,0.01699363]
["bitfinex-derivatives","BTCF0:USTF0",1767571466076,0.0236473,92056.0,92034.0,0.01699363]
["bitfinex-derivatives","BTCF0:USTF0",1767571466381,0.00963972,92056.0,92035.0,0.01699363]
["bitfinex-derivatives","BTCF0:USTF0",1767571466578,0.010868,92054.0,92036.0,0.01699396]
["bitfinex-derivatives","BTCF0:USTF0",1767571466784,0.10310469,92049.0,92020.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767571467082,0.0924,92048.0,92028.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767571467389,0.09244124,92047.0,92025.0,0.02346755]
["bitfinex-derivatives","BTCF0:USTF0",1767571467583,0.0924,92046.0,92025.0,0.02346755]
["bitfinex-derivatives","BTCF0:USTF0",1767571468075,0.0924,92046.0,92012.0,0.19122568]
["bitfinex-derivatives","BTCF0:USTF0",1767571468076,0.09223669,92045.0,92021.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767571468270,0.0236473,92043.0,92026.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1767571468470,0.0236473,92043.0,92014.0,0.02346755]
["bitfinex-derivatives","BTCF0:USTF0",1767571468672,0.0236473,92043.0,92009.0,0.00217371]
["bitfinex-derivatives","BTCF0:USTF0",1767571468673,0.0345163,92040.0,92009.0,0.00217371]
["bitfinex-derivatives","BTCF0:USTF0",1767571468883,0.0924,92046.0,92030.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767571469079,0.0924,92046.0,92026.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767571469383,0.11588399,92044.0,92017.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767571469681,0.0236473,92043.0,92014.0,0.02346755]
["bitfinex-derivatives","BTCF0:USTF0",1767571469866,0.0345163,92042.0,92014.0,0.02346755]
["bitfinex-derivatives","BTCF0:USTF0",1767571470070,0.11588399,92035.0,92009.0,0.00217371]
["bitfinex-derivatives","BTCF0:USTF0",1767571470278,4.124e-05,92047.0,92009.0,0.00217371]
["bitfinex-derivatives","BTCF0:USTF0",1767571470279,0.0345173,92033.0,92009.0,0.00217371]
["bitfinex-derivatives","BTCF0:USTF0",1767571470476,0.12884128,92032.0,92009.0,0.00217371]
["bitfinex-derivatives","BTCF0:USTF0",1767571470677,4.124e-05,92034.0,92022.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767571470878,4.124e-05,92034.0,92021.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767571471576,4.124e-05,92034.0,92014.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767571471577,0.02561252,92034.0,92014.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767571471783,2.4e-07,92036.0,92012.0,0.11504163]
["bitfinex-derivatives","BTCF0:USTF0",1767571472080,2.4e-07,92036.0,92032.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767571472681,0.0924,92041.0,92032.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767571472877,0.0924,92041.0,92025.0,0.02481842]
["bitfinex-derivatives","BTCF0:USTF0",1767571473083,0.0924,92041.0,92028.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767571473880,0.0924,92041.0,92030.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767571474181,0.0924,92041.0,92025.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767571474679,0.0924,92041.0,92028.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767571475284,0.0924,92040.0,92016.0,0.03076301]
["bitfinex-derivatives","BTCF0:USTF0",1767571475881,0.0924,92040.0,92015.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767571476180,0.02834235,92033.0,92016.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767571476570,0.02834235,92056.0,92012.0,0.13008638]
["bitfinex-derivatives","BTCF0:USTF0",1767571476771,0.0924,92055.0,92037.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767571476986,0.0924,92055.0,92024.0,0.03076301]
["bitfinex-derivatives","BTCF0:USTF0",1767571477284,0.0924,92055.0,92017.0,0.09932337]
["bitfinex-derivatives","BTCF0:USTF0",1767571477285,0.02834235,92045.0,92017.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767571477484,0.0924,92044.0,92017.0,0.103272]
["bitfinex-derivatives","BTCF0:USTF0",1767571477675,0.0924,92044.0,92031.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767571477979,0.0924,92044.0,92034.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767571478180,0.0924,92044.0,92017.0,0.13403501]
["bitfinex-derivatives","BTCF0:USTF0",1767571478678,0.09420193,92038.0,92013.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767571478879,0.11680211,92037.0,92016.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767571479073,0.11680211,92036.0,92017.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767571479277,0.11138213,92033.0,91999.0,0.03076301]
["bitfinex-derivatives","BTCF0:USTF0",1767571479480,0.0924,92032.0,92007.0,0.03076301]
["bitfinex-derivatives","BTCF0:USTF0",1767571479877,0.10004706,92027.0,92009.0,0.01304671]
["bitfinex-derivatives","BTCF0:USTF0",1767571480083,0.10004706,92027.0,91998.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767571480389,0.10004706,92027.0,91997.0,0.03076301]
["bitfinex-derivatives","BTCF0:USTF0",1767571480686,0.10004706,92027.0,91997.0,0.01676301]
["bitfinex-derivatives","BTCF0:USTF0",1767571480886,0.07914051,92026.0,92008.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767571481281,0.07914051,92026.0,92004.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767571481688,0.07914051,92026.0,91997.0,0.01676301]
["bitfinex-derivatives","BTCF0:USTF0",1767571481689,0.06312567,92025.0,92000.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767571482089,0.06312567,92025.0,91997.0,0.01676301]
["bitfinex-derivatives","BTCF0:USTF0",1767571482286,0.06312567,92025.0,92002.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767571482987,0.06312567,92022.0,91998.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767571483187,0.06312567,92022.0,91993.0,0.00010604]
["bitfinex-derivatives","BTCF0:USTF0",1767571483188,0.083254,92013.0,91993.0,0.00010604]
["bitfinex-derivatives","BTCF0:USTF0",1767571483396,0.083254,92011.0,91984.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767571483784,0.07485033,92008.0,91978.0,0.03076301]
["bitfinex-derivatives","BTCF0:USTF0",1767571483983,0.06397733,92008.0,91978.0,0.03076301]
["bitfinex-derivatives","BTCF0:USTF0",1767571484284,0.07485033,92008.0,91978.0,0.03076301]
["bitfinex-derivatives","BTCF0:USTF0",1767571484475,0.07485033,92008.0,91960.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767571484476,0.06180291,91992.0,91964.0,0.03076301]
["bitfinex-derivatives","BTCF0:USTF0",1767571484679,0.01136365,91983.0,91949.0,0.00217513]
["bitfinex-derivatives","BTCF0:USTF0",1767571484888,0.06180291,91966.0,91940.0,0.00011852]
["bitfinex-derivatives","BTCF0:USTF0",1767571485090,0.065247,91998.0,91923.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1767571485091,0.07316656,91960.0,91923.0,0.007883]
["bitfinex-derivatives","BTCF0:USTF0",1767571485290,0.07316656,91954.0,91915.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767571485477,0.07787523,91952.0,91915.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767571485681,0.07787523,91942.0,91916.0,0.10872165]
["bitfinex-derivatives","BTCF0:USTF0",1767571485884,0.07787523,91936.0,91894.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767571486188,0.01616025,91921.0,91880.0,0.09932337]
["bitfinex-derivatives","BTCF0:USTF0",1767571486387,0.01950928,91918.0,91875.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1767571486597,0.01950928,91916.0,91875.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1767571486891,0.01950928,91916.0,91881.0,0.03076301]
["bitfinex-derivatives","BTCF0:USTF0",1767571487087,0.01950928,91913.0,91881.0,0.03076301]
["bitfinex-derivatives","BTCF0:USTF0",1767571487387,0.01950928,91913.0,91872.0,0.03076301]
["bitfinex-derivatives","BTCF0:USTF0",1767571487388,0.07921834,91908.0,91872.0,0.03076301]
["bitfinex-derivatives","BTCF0:USTF0",1767571487587,0.03320905,91906.0,91872.0,0.03076301]
["bitfinex-derivatives","BTCF0:USTF0",1767571487885,0.09255153,91905.0,91881.0,0.03076301]
["bitfinex-derivatives","BTCF0:USTF0",1767571488090,0.09244,91904.0,91881.0,0.03076301]
["bitfinex-derivatives","BTCF0:USTF0",1767571488480,0.00011153,91905.0,91888.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1767571488681,0.03922435,91930.0,91881.0,0.09932337]
["bitfinex-derivatives","BTCF0:USTF0",1767571488682,0.09248,91907.0,91887.0,0.09932337]
["bitfinex-derivatives","BTCF0:USTF0",1767571488885,0.08539959,91907.0,91887.0,0.09932337]
["bitfinex-derivatives","BTCF0:USTF0",1767571489089,0.09248,91916.0,91900.0,0.03076301]
["bitfinex-derivatives","BTCF0:USTF0",1767571489391,0.01088,91949.0,91905.0,0.03076301]
["bitfinex-derivatives","BTCF0:USTF0",1767571489584,0.010881,91938.0,91909.0,0.03076301]
["bitfinex-derivatives","BTCF0:USTF0",1767571489781,0.010882,91936.0,91909.0,0.03076301]
["bitfinex-derivatives","BTCF0:USTF0",1767571489980,0.010882,91929.0,91899.0,0.03076301]
["bitfinex-derivatives","BTCF0:USTF0",1767571490187,0.010881,91944.0,91910.0,0.14045437]
["bitfinex-derivatives","BTCF0:USTF0",1767571490378,1.51088,91950.0,91911.0,0.03076301]
["bitfinex-derivatives","BTCF0:USTF0",1767571490582,0.01088,91947.0,91911.0,0.03076301]
["bitfinex-derivatives","BTCF0:USTF0",1767571490788,0.09248,91949.0,91912.0,0.03076301]
["bitfinex-derivatives","BTCF0:USTF0",1767571490990,0.01088,91948.0,91912.0,0.03076301]
["bitfinex-derivatives","BTCF0:USTF0",1767571491288,0.02834235,91947.0,91913.0,0.0170165]
["bitfinex-derivatives","BTCF0:USTF0",1767571491492,0.02834235,91947.0,91914.0,0.0170165]
["bitfinex-derivatives","BTCF0:USTF0",1767571491790,0.02834235,91947.0,91915.0,0.0170165]
["bitfinex-derivatives","BTCF0:USTF0",1767571491988,0.02834235,91940.0,91916.0,0.0170165]
["bitfinex-derivatives","BTCF0:USTF0",1767571492189,0.09420193,91935.0,91901.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1767571492490,0.14045437,91950.0,91900.0,0.03076301]
["bitfinex-derivatives","BTCF0:USTF0",1767571492491,0.02834235,91930.0,91900.0,0.03076301]
["bitfinex-derivatives","BTCF0:USTF0",1767571492688,0.010884,91913.0,91883.0,0.09932337]
["bitfinex-derivatives","BTCF0:USTF0",1767571492878,0.02834235,91920.0,91867.0,9.849e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767571492879,0.09248,91912.0,91882.0,0.03076301]
["bitfinex-derivatives","BTCF0:USTF0",1767571493085,0.02834235,91908.0,91874.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1767571493292,0.02834235,91908.0,91872.0,0.12324301]
["bitfinex-derivatives","BTCF0:USTF0",1767571493293,0.02834235,91907.0,91872.0,0.12324301]
["bitfinex-derivatives","BTCF0:USTF0",1767571493686,0.02834235,91907.0,91873.0,0.03076301]
["bitfinex-derivatives","BTCF0:USTF0",1767571494396,0.02834235,91919.0,91881.0,0.03076301]
["bitfinex-derivatives","BTCF0:USTF0",1767571494586,0.02834235,91917.0,91885.0,0.03076301]
["bitfinex-derivatives","BTCF0:USTF0",1767571494782,0.02834235,91917.0,91867.0,9.849e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767571494783,0.02834235,91908.0,91875.0,0.03076301]
["bitfinex-derivatives","BTCF0:USTF0",1767571494983,0.1904,91918.0,91869.0,0.03076301]
["bitfinex-derivatives","BTCF0:USTF0",1767571494984,0.02834235,91906.0,91869.0,0.03076301]
["bitfinex-derivatives","BTCF0:USTF0",1767571495184,0.09252,91905.0,91871.0,0.03076301]
["bitfinex-derivatives","BTCF0:USTF0",1767571495392,0.09252,91905.0,91873.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1767571495593,0.09252,91905.0,91871.0,0.03076301]
["bitfinex-derivatives","BTCF0:USTF0",1767571495594,0.09252,91905.0,91881.0,0.04165101]
["bitfinex-derivatives","BTCF0:USTF0",1767571495798,0.24488,91911.0,91885.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1767571496097,0.09252,91904.0,91882.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1767571496282,0.09252,91904.0,91881.0,0.03265101]
["bitfinex-derivatives","BTCF0:USTF0",1767571496489,0.09052,91904.0,91881.0,0.03265101]
["bitfinex-derivatives","BTCF0:USTF0",1767571497797,0.09252,91903.0,91871.0,0.09932337]
["bitfinex-derivatives","BTCF0:USTF0",1767571497992,0.02834235,91901.0,91871.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1767571498396,0.02834235,91901.0,91871.0,0.04165201]
["bitfinex-derivatives","BTCF0:USTF0",1767571498589,0.02834235,91901.0,91873.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1767571499691,0.09420193,91909.0,91872.0,0.03076301]
["bitfinex-derivatives","BTCF0:USTF0",1767571499899,0.010884,91914.0,91881.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1767571500096,0.02834235,91910.0,91879.0,0.03076301]
["bitfinex-derivatives","BTCF0:USTF0",1767571500300,0.010885,91909.0,91879.0,0.03076301]
["bitfinex-derivatives","BTCF0:USTF0",1767571500493,0.02834235,91910.0,91879.0,0.04165101]
["bitfinex-derivatives","BTCF0:USTF0",1767571500695,0.06638155,91921.0,91889.0,0.06080814]
["bitfinex-derivatives","BTCF0:USTF0",1767571500890,0.09239581,91927.0,91889.0,0.06080814]
["bitfinex-derivatives","BTCF0:USTF0",1767571500891,0.06638155,91919.0,91889.0,0.06080814]
["bitfinex-derivatives","BTCF0:USTF0",1767571501096,0.06638155,91917.0,91883.0,0.06080814]
["bitfinex-derivatives","BTCF0:USTF0",1767571501298,0.09252,91927.0,91901.0,0.06080814]
["bitfinex-derivatives","BTCF0:USTF0",1767571501499,0.09252,91927.0,91899.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1767571501500,0.07726455,91921.0,91894.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767571501702,0.09252,91923.0,91895.0,0.15865503]
["bitfinex-derivatives","BTCF0:USTF0",1767571501999,0.09252,91922.0,91894.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767571502202,0.09252,91921.0,91895.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1767571502698,0.09252,91921.0,91882.0,0.09784689]
["bitfinex-derivatives","BTCF0:USTF0",1767571502699,0.06638155,91913.0,91882.0,0.06080814]
["bitfinex-derivatives","BTCF0:USTF0",1767571502893,0.06638155,91913.0,91881.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767571502894,0.010884,91917.0,91889.0,0.06080814]
["bitfinex-derivatives","BTCF0:USTF0",1767571503094,0.010885,91911.0,91882.0,0.06080814]
["bitfinex-derivatives","BTCF0:USTF0",1767571503308,0.07726655,91909.0,91876.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767571503607,0.09256,91908.0,91880.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1767571503800,0.15894155,91908.0,91880.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1767571504000,0.06638155,91905.0,91873.0,0.086448]
["bitfinex-derivatives","BTCF0:USTF0",1767571504306,0.06638155,91905.0,91874.0,0.01702218]
["bitfinex-derivatives","BTCF0:USTF0",1767571504602,0.09239581,91901.0,91875.0,0.01702218]
["bitfinex-derivatives","BTCF0:USTF0",1767571504801,0.09239581,91901.0,91865.0,0.09784689]
["bitfinex-derivatives","BTCF0:USTF0",1767571504802,0.06638155,91906.0,91877.0,0.07169614]
["bitfinex-derivatives","BTCF0:USTF0",1767571504992,0.07726655,91906.0,91878.0,0.01702218]
["bitfinex-derivatives","BTCF0:USTF0",1767571505190,0.07726655,91906.0,91879.0,0.01702218]
["bitfinex-derivatives","BTCF0:USTF0",1767571505394,0.07726655,91906.0,91880.0,0.01702218]
["bitfinex-derivatives","BTCF0:USTF0",1767571505598,0.010886,91899.0,91881.0,0.01702218]
["bitfinex-derivatives","BTCF0:USTF0",1767571505793,0.010886,91899.0,91882.0,0.01702218]
["bitfinex-derivatives","BTCF0:USTF0",1767571506001,0.010886,91899.0,91883.0,0.01702218]
["bitfinex-derivatives","BTCF0:USTF0",1767571506203,0.07726755,91899.0,91884.0,0.01702218]
["bitfinex-derivatives","BTCF0:USTF0",1767571506504,0.07726755,91899.0,91885.0,0.01702218]
["bitfinex-derivatives","BTCF0:USTF0",1767571506705,0.07726755,91899.0,91850.0,0.14045437]
["bitfinex-derivatives","BTCF0:USTF0",1767571506706,0.15877736,91884.0,91855.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1767571506908,0.14045437,91895.0,91855.0,0.06080814]
["bitfinex-derivatives","BTCF0:USTF0",1767571506909,0.06638155,91892.0,91855.0,0.06080814]
["bitfinex-derivatives","BTCF0:USTF0",1767571507098,0.010887,91888.0,91861.0,0.06080814]
["bitfinex-derivatives","BTCF0:USTF0",1767571507493,0.99803581,91895.0,91860.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1767571507494,0.06638155,91873.0,91860.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1767571507704,0.010891,91859.0,91829.0,0.06298611]
["bitfinex-derivatives","BTCF0:USTF0",1767571508003,0.010892,91850.0,91819.0,0.06080814]
["bitfinex-derivatives","BTCF0:USTF0",1767571508304,0.07727455,91842.0,91815.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767571508502,0.06638155,91840.0,91808.0,0.06080814]
["bitfinex-derivatives","BTCF0:USTF0",1767571508693,0.0926372,91841.0,91809.0,9.867e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767571508694,0.06638155,91836.0,91809.0,9.867e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767571508899,0.06638155,91833.0,91799.0,0.06307668]
["bitfinex-derivatives","BTCF0:USTF0",1767571509096,0.09239581,91829.0,91774.0,0.40835634]
["bitfinex-derivatives","BTCF0:USTF0",1767571509300,0.07752625,91899.0,91774.0,0.40835634]
["bitfinex-derivatives","BTCF0:USTF0",1767571509301,0.07668,91828.0,91790.0,0.14045437]
["bitfinex-derivatives","BTCF0:USTF0",1767571509496,0.09256,91827.0,91790.0,0.14045437]
["bitfinex-derivatives","BTCF0:USTF0",1767571509713,0.09256,91827.0,91769.0,0.0021794]
["bitfinex-derivatives","BTCF0:USTF0",1767571509714,0.06638155,91822.0,91769.0,0.0021794]
["bitfinex-derivatives","BTCF0:USTF0",1767571510001,0.06638155,91822.0,91780.0,0.14045437]
["bitfinex-derivatives","BTCF0:USTF0",1767571510002,0.09256,91821.0,91780.0,0.14045437]
["bitfinex-derivatives","BTCF0:USTF0",1767571510203,0.06638155,91823.0,91777.0,0.10892237]
["bitfinex-derivatives","BTCF0:USTF0",1767571510204,0.06638155,91814.0,91777.0,0.10892237]
["bitfinex-derivatives","BTCF0:USTF0",1767571510405,0.00011637,91820.0,91796.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1767571510603,0.15894155,91819.0,91791.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1767571510903,0.15894155,91819.0,91801.0,0.06080814]
["bitfinex-derivatives","BTCF0:USTF0",1767571510904,0.09256,91818.0,91801.0,0.06080814]
["bitfinex-derivatives","BTCF0:USTF0",1767571511105,3.7e-07,91820.0,91813.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1767571511300,3.7e-07,91820.0,91819.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1767571511604,0.09256,91840.0,91809.0,0.06080814]
["bitfinex-derivatives","BTCF0:USTF0",1767571511805,0.09256,91840.0,91824.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1767571512398,9.869e-05,91839.0,91824.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1767571512600,0.09239581,91869.0,91827.0,0.06080814]
["bitfinex-derivatives","BTCF0:USTF0",1767571512795,0.10328581,91867.0,91825.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1767571513000,0.06638155,91846.0,91818.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1767571513207,0.06638155,91844.0,91818.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1767571513408,0.06638155,91844.0,91809.0,0.071495]
["bitfinex-derivatives","BTCF0:USTF0",1767571513600,0.06638155,91844.0,91816.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1767571513903,0.06638155,91844.0,91815.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1767571514110,0.0926,91845.0,91829.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1767571514505,0.06638155,91843.0,91802.0,0.15865503]
["bitfinex-derivatives","BTCF0:USTF0",1767571514807,0.06638155,91843.0,91813.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1767571515006,0.06638155,91843.0,91810.0,0.14045437]
["bitfinex-derivatives","BTCF0:USTF0",1767571515206,0.06638155,91843.0,91813.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1767571515405,0.09239581,91829.0,91796.0,0.103498]
["bitfinex-derivatives","BTCF0:USTF0",1767571515607,0.06638155,91826.0,91796.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1767571516311,0.15877736,91824.0,91791.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1767571516514,0.06638155,91822.0,91791.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1767571517308,0.06638155,91822.0,91782.0,0.06080814]
["bitfinex-derivatives","BTCF0:USTF0",1767571517309,0.06638155,91819.0,91789.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1767571517503,0.09239581,91814.0,91778.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1767571517706,0.06638155,91807.0,91783.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1767571518000,0.15898155,91806.0,91783.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1767571518208,0.15898155,91806.0,91770.0,0.06080814]
["bitfinex-derivatives","BTCF0:USTF0",1767571518209,0.06638155,91802.0,91770.0,0.06080814]
["bitfinex-derivatives","BTCF0:USTF0",1767571518407,0.06638155,91802.0,91779.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1767571518914,0.06638155,91802.0,91780.0,0.01704052]
["bitfinex-derivatives","BTCF0:USTF0",1767571519110,0.06638155,91802.0,91781.0,0.01704052]
["bitfinex-derivatives","BTCF0:USTF0",1767571519413,0.06638155,91799.0,91770.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1767571519613,0.09239581,91795.0,91769.0,0.0021794]
["bitfinex-derivatives","BTCF0:USTF0",1767571519805,0.06638155,91793.0,91769.0,0.0021794]
["bitfinex-derivatives","BTCF0:USTF0",1767571520000,0.06638155,91792.0,91769.0,0.0021794]
["bitfinex-derivatives","BTCF0:USTF0",1767571520711,0.09264,91812.0,91781.0,0.06080814]
["bitfinex-derivatives","BTCF0:USTF0",1767571521017,0.09264,91812.0,91792.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1767571521205,0.09264,91812.0,91785.0,0.069539]
["bitfinex-derivatives","BTCF0:USTF0",1767571521705,0.09264,91812.0,91782.0,0.07170814]
["bitfinex-derivatives","BTCF0:USTF0",1767571522108,0.09264,91812.0,91802.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1767571522303,0.09239581,91842.0,91806.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1767571522503,0.09239581,91840.0,91809.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1767571522809,0.06638155,91838.0,91809.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1767571523015,0.06638155,91837.0,91804.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1767571523223,0.06638155,91834.0,91804.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1767571523418,0.09239581,91833.0,91804.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1767571523708,0.06638155,91830.0,91804.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1767571523906,0.06638155,91828.0,91799.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1767571524108,0.09264,91827.0,91800.0,0.14045437]
["bitfinex-derivatives","BTCF0:USTF0",1767571524614,0.90628,91845.0,91825.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1767571524819,0.09264,91840.0,91829.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1767571525120,0.09264,91851.0,91825.0,0.06080814]
["bitfinex-derivatives","BTCF0:USTF0",1767571525414,0.09264,91852.0,91841.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1767571525620,0.09264,91852.0,91820.0,0.09784689]
["bitfinex-derivatives","BTCF0:USTF0",1767571525621,0.06638155,91854.0,91815.0,0.06080814]
["bitfinex-derivatives","BTCF0:USTF0",1767571525806,0.07727355,91852.0,91829.0,0.00016333]
["bitfinex-derivatives","BTCF0:USTF0",1767571526320,0.06638155,91852.0,91830.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1767571526614,0.06638155,91852.0,91829.0,0.01105733]
["bitfinex-derivatives","BTCF0:USTF0",1767571526803,0.06638155,91852.0,91829.0,0.00016333]
["bitfinex-derivatives","BTCF0:USTF0",1767571527006,0.06638155,91852.0,91832.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1767571527408,0.05929627,91852.0,91829.0,0.00016333]
["bitfinex-derivatives","BTCF0:USTF0",1767571527609,0.09264,91853.0,91829.0,0.00016333]
["bitfinex-derivatives","BTCF0:USTF0",1767571528211,0.09264,91853.0,91838.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1767571528410,0.09239581,91864.0,91829.0,0.06097147]
["bitfinex-derivatives","BTCF0:USTF0",1767571528618,0.09264,91863.0,91829.0,0.06097147]
["bitfinex-derivatives","BTCF0:USTF0",1767571529418,0.15902155,91863.0,91829.0,0.06097147]
["bitfinex-derivatives","BTCF0:USTF0",1767571529720,0.09264,91863.0,91840.0,0.06080814]
["bitfinex-derivatives","BTCF0:USTF0",1767571530721,0.09264,91863.0,91844.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1767571530921,0.09264,91863.0,91847.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1767571531313,0.08201364,91863.0,91847.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1767571531506,0.08201364,91863.0,91848.0,0.01702942]
["bitfinex-derivatives","BTCF0:USTF0",1767571531711,0.09551691,91861.0,91833.0,0.103534]
["bitfinex-derivatives","BTCF0:USTF0",1767571531908,0.09551691,91861.0,91833.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1767571532107,0.08201364,91863.0,91833.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1767571532108,0.08201364,91863.0,91850.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1767571532313,0.08201364,91863.0,91835.0,0.09388718]
["bitfinex-derivatives","BTCF0:USTF0",1767571532514,0.19477009,91859.0,91837.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1767571532820,0.09551691,91858.0,91837.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1767571533021,0.08201364,91863.0,91843.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1767571534222,0.08201364,91863.0,91829.0,0.00016333]
["bitfinex-derivatives","BTCF0:USTF0",1767571534223,0.010892,91847.0,91829.0,0.00016333]
["bitfinex-derivatives","BTCF0:USTF0",1767571534411,0.09925318,91845.0,91806.0,0.02879762]
["bitfinex-derivatives","BTCF0:USTF0",1767571534722,0.09551691,91838.0,91812.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1767571534911,0.09551691,91838.0,91816.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1767571535118,0.09551691,91838.0,91812.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1767571535420,0.09264,91837.0,91808.0,0.10478418]
["bitfinex-derivatives","BTCF0:USTF0",1767571535623,0.09264,91837.0,91815.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1767571535812,0.00016333,91834.0,91818.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1767571536214,0.00016333,91834.0,91816.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1767571536722,0.00016333,91834.0,91812.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1767571536928,0.00016333,91834.0,91808.0,0.18652718]
["bitfinex-derivatives","BTCF0:USTF0",1767571536929,0.00016333,91834.0,91808.0,0.19742418]
["bitfinex-derivatives","BTCF0:USTF0",1767571537126,0.00016333,91834.0,91811.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1767571537424,0.00016333,91834.0,91809.0,0.08664]
["bitfinex-derivatives","BTCF0:USTF0",1767571537613,0.00016333,91834.0,91810.0,0.09215095]
["bitfinex-derivatives","BTCF0:USTF0",1767571537814,3.3e-07,91834.0,91831.0,0.10304495]
["bitfinex-derivatives","BTCF0:USTF0",1767571538123,0.09208968,91845.0,91817.0,0.09215095]
["bitfinex-derivatives","BTCF0:USTF0",1767571538311,0.18472968,91845.0,91817.0,0.09215095]
["bitfinex-derivatives","BTCF0:USTF0",1767571538515,0.18472968,91845.0,91805.0,0.04897334]
["bitfinex-derivatives","BTCF0:USTF0",1767571538516,0.09264,91845.0,91825.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1767571538716,0.09264,91845.0,91821.0,0.09215095]
["bitfinex-derivatives","BTCF0:USTF0",1767571540029,0.010894,91832.0,91806.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1767571540226,0.09264,91832.0,91812.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1767571540411,0.09264,91832.0,91801.0,0.09215095]
["bitfinex-derivatives","BTCF0:USTF0",1767571540412,0.09208968,91830.0,91801.0,0.09215095]
["bitfinex-derivatives","BTCF0:USTF0",1767571540613,0.09264,91832.0,91797.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1767571540614,0.010895,91822.0,91797.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1767571540818,0.103535,91822.0,91797.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1767571541024,0.09264,91822.0,91807.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1767571541327,0.08200948,91822.0,91807.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1767571541525,0.09264,91829.0,91814.0,0.09215095]
["bitfinex-derivatives","BTCF0:USTF0",1767571541721,0.010892,91849.0,91823.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1767571542022,0.09208968,91854.0,91819.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1767571542023,0.09264,91848.0,91819.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1767571542212,0.09264,91848.0,91822.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1767571542213,0.010892,91845.0,91822.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1767571542415,0.09408292,91848.0,91825.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1767571542618,0.18733916,91936.0,91810.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1767571542619,0.09264,91847.0,91820.0,0.09215095]
["bitfinex-derivatives","BTCF0:USTF0",1767571542817,0.09264,91859.0,91838.0,0.09215095]
["bitfinex-derivatives","BTCF0:USTF0",1767571543119,0.09208968,91871.0,91838.0,0.09215095]
["bitfinex-derivatives","BTCF0:USTF0",1767571543120,0.09264,91862.0,91838.0,0.09215095]
["bitfinex-derivatives","BTCF0:USTF0",1767571543322,0.09264,91861.0,91849.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1767571543822,0.09264,91861.0,91850.0,0.01702992]
["bitfinex-derivatives","BTCF0:USTF0",1767571544027,0.09264,91861.0,91851.0,0.01702992]
["bitfinex-derivatives","BTCF0:USTF0",1767571544227,0.09264,91861.0,91852.0,0.01702992]
["bitfinex-derivatives","BTCF0:USTF0",1767571544428,0.09264,91861.0,91853.0,0.01702992]
["bitfinex-derivatives","BTCF0:USTF0",1767571544628,0.09264,91861.0,91854.0,0.01702992]
["bitfinex-derivatives","BTCF0:USTF0",1767571544933,0.09264,91861.0,91838.0,0.09215095]
["bitfinex-derivatives","BTCF0:USTF0",1767571544934,0.09264,91861.0,91855.0,0.01702992]
["bitfinex-derivatives","BTCF0:USTF0",1767571545227,0.09264,91861.0,91839.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1767571545423,0.09264,91861.0,91838.0,0.09004395]
["bitfinex-derivatives","BTCF0:USTF0",1767571545629,0.09264,91861.0,91835.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1767571545820,0.09208968,91860.0,91830.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1767571546020,0.09208968,91860.0,91828.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1767571546224,0.09208968,91860.0,91835.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1767571546428,0.09208968,91860.0,91830.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1767571546618,0.09208968,91859.0,91830.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1767571546816,0.09208968,91859.0,91841.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1767571547030,0.09208968,91859.0,91835.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1767571547423,0.09208968,91859.0,91831.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1767571547424,0.18611694,91859.0,91831.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1767571547732,0.09208968,91855.0,91831.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1767571547933,0.10298168,91851.0,91823.0,0.18479095]
["bitfinex-derivatives","BTCF0:USTF0",1767571548132,0.09264,91850.0,91823.0,0.18479095]
["bitfinex-derivatives","BTCF0:USTF0",1767571548427,0.010893,91840.0,91814.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1767571548633,0.09264,91839.0,91814.0,0.103536]
["bitfinex-derivatives","BTCF0:USTF0",1767571550329,0.09264,91839.0,91821.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1767571551033,0.09264,91839.0,91817.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1767571551329,0.078192,91839.0,91817.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1767571551532,0.078192,91839.0,91815.0,0.12094857]
["bitfinex-derivatives","BTCF0:USTF0",1767571551832,0.078192,91839.0,91815.0,0.10304695]
["bitfinex-derivatives","BTCF0:USTF0",1767571552328,0.09402726,91823.0,91801.0,0.03807634]
["bitfinex-derivatives","BTCF0:USTF0",1767571552630,0.09402726,91823.0,91796.0,0.05799663]
["bitfinex-derivatives","BTCF0:USTF0",1767571552631,0.09208968,91821.0,91796.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1767571552827,0.09264,91822.0,91805.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1767571553130,0.09264,91822.0,91801.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1767571553319,0.010894,91832.0,91806.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1767571553527,0.11936066,91851.0,91795.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1767571553528,0.09208968,91830.0,91796.0,0.09215095]
["bitfinex-derivatives","BTCF0:USTF0",1767571553727,0.10298368,91828.0,91802.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1767571553933,0.10298468,91826.0,91797.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1767571554229,0.10298468,91826.0,91796.0,0.08904895]
["bitfinex-derivatives","BTCF0:USTF0",1767571554623,0.010894,91834.0,91806.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1767571554821,0.09264,91833.0,91808.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1767571555230,0.09208968,91832.0,91808.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1767571556221,0.010894,91831.0,91804.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1767571556427,0.09208968,91827.0,91800.0,0.09215095]
["bitfinex-derivatives","BTCF0:USTF0",1767571556735,0.09208968,91827.0,91800.0,0.10304895]
["bitfinex-derivatives","BTCF0:USTF0",1767571556936,0.010895,91826.0,91800.0,0.10304895]
["bitfinex-derivatives","BTCF0:USTF0",1767571557231,0.09208968,91827.0,91803.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1767571557438,0.09208968,91827.0,91804.0,0.01692017]
["bitfinex-derivatives","BTCF0:USTF0",1767571557627,0.09208968,91827.0,91805.0,0.01692017]
["bitfinex-derivatives","BTCF0:USTF0",1767571557933,0.09208968,91827.0,91806.0,0.01692017]
["bitfinex-derivatives","BTCF0:USTF0",1767571558129,0.09208968,91827.0,91807.0,0.01692017]
["bitfinex-derivatives","BTCF0:USTF0",1767571558330,0.09208968,91823.0,91808.0,0.01692017]
["bitfinex-derivatives","BTCF0:USTF0",1767571558537,0.09264,91822.0,91801.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1767571559139,0.09264,91822.0,91797.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1767571559431,0.010896,91817.0,91790.0,0.04897534]
["bitfinex-derivatives","BTCF0:USTF0",1767571559637,0.09208968,91818.0,91790.0,0.03807634]
["bitfinex-derivatives","BTCF0:USTF0",1767571559826,0.010896,91817.0,91791.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1767571560029,0.09208968,91818.0,91790.0,0.04897534]
["bitfinex-derivatives","BTCF0:USTF0",1767571560332,0.09012823,91799.0,91777.0,0.03807634]
["bitfinex-derivatives","BTCF0:USTF0",1767571560537,0.09264,91798.0,91776.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1767571560833,0.010898,91794.0,91770.0,0.09695057]
["bitfinex-derivatives","BTCF0:USTF0",1767571561034,0.0109,91781.0,91750.0,0.09695057]
["bitfinex-derivatives","BTCF0:USTF0",1767571561336,0.09264,91780.0,91750.0,0.09695057]
["bitfinex-derivatives","BTCF0:USTF0",1767571561539,0.09012823,91779.0,91754.0,0.09607297]
["bitfinex-derivatives","BTCF0:USTF0",1767571561731,0.09012823,91778.0,91750.0,0.09695057]
["bitfinex-derivatives","BTCF0:USTF0",1767571561928,0.09264,91780.0,91753.0,0.09695057]
["bitfinex-derivatives","BTCF0:USTF0",1767571562134,0.09264,91781.0,91766.0,0.09695057]
["bitfinex-derivatives","BTCF0:USTF0",1767571562431,0.14838686,91818.0,91776.0,0.09909759]
["bitfinex-derivatives","BTCF0:USTF0",1767571562637,0.09012823,91810.0,91778.0,0.09695057]
["bitfinex-derivatives","BTCF0:USTF0",1767571562824,0.09316955,91808.0,91779.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1767571563029,0.09316955,91803.0,91775.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1767571563335,0.09012823,91801.0,91770.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1767571563523,0.01205526,91801.0,91779.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1767571563723,0.01205526,91801.0,91775.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1767571563924,0.10522481,91801.0,91775.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1767571564633,0.10522481,91801.0,91770.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1767571564634,0.10522481,91801.0,91779.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1767571564840,0.10522481,91801.0,91785.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1767571565929,0.10522481,91801.0,91771.0,0.09695057]
["bitfinex-derivatives","BTCF0:USTF0",1767571565930,0.10522481,91801.0,91781.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1767571566126,0.10522481,91801.0,91776.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1767571566326,0.10522481,91801.0,91771.0,0.09695057]
["bitfinex-derivatives","BTCF0:USTF0",1767571567137,0.08715767,91800.0,91778.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1767571567327,0.09264,91802.0,91780.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1767571567528,0.09264,91802.0,91775.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1767571568034,0.09264,91802.0,91778.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1767571568644,0.09264,91802.0,91781.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1767571568944,0.09264,91802.0,91787.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1767571569145,0.09264,91802.0,91783.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1767571569536,0.18141888,91807.0,91787.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1767571569737,0.09316955,91805.0,91783.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1767571569947,0.09268,91804.0,91783.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1767571570145,0.09268,91804.0,91775.0,0.09695057]
["bitfinex-derivatives","BTCF0:USTF0",1767571570337,0.09268,91804.0,91786.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1767571570732,0.09268,91804.0,91775.0,0.09384957]
["bitfinex-derivatives","BTCF0:USTF0",1767571570733,0.18584955,91804.0,91775.0,0.09384957]
["bitfinex-derivatives","BTCF0:USTF0",1767571571443,0.09012823,91800.0,91770.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1767571571641,0.09316955,91793.0,91768.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1767571571940,0.09268,91792.0,91768.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1767571572132,0.09268,91792.0,91766.0,0.19177759]
["bitfinex-derivatives","BTCF0:USTF0",1767571572340,0.09268,91792.0,91776.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1767571572741,0.09268,91792.0,91775.0,0.19604816]
["bitfinex-derivatives","BTCF0:USTF0",1767571572944,0.937693,91837.0,91798.0,0.09695057]
["bitfinex-derivatives","BTCF0:USTF0",1767571572945,0.09268,91813.0,91798.0,0.09695057]
["bitfinex-derivatives","BTCF0:USTF0",1767571573140,0.09268,91812.0,91790.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1767571573336,0.010896,91811.0,91787.0,0.09695057]
["bitfinex-derivatives","BTCF0:USTF0",1767571573650,0.10406555,91811.0,91787.0,0.09695057]
["bitfinex-derivatives","BTCF0:USTF0",1767571573851,0.10406655,91808.0,91784.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767571574056,0.09316955,91808.0,91784.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767571574344,0.09012823,91803.0,91769.0,0.09695057]
["bitfinex-derivatives","BTCF0:USTF0",1767571574549,0.18584955,91802.0,91771.0,0.09695057]
["bitfinex-derivatives","BTCF0:USTF0",1767571574744,0.09012823,91800.0,91771.0,0.10785157]
["bitfinex-derivatives","BTCF0:USTF0",1767571575050,0.09268,91802.0,91726.0,0.054534]
["bitfinex-derivatives","BTCF0:USTF0",1767571575051,0.09316955,91787.0,91761.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767571575254,0.0109,91782.0,91759.0,0.18963057]
["bitfinex-derivatives","BTCF0:USTF0",1767571575547,0.0109,91782.0,91737.0,0.37072]
["bitfinex-derivatives","BTCF0:USTF0",1767571575548,0.10407055,91772.0,91749.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767571575849,0.10407055,91772.0,91746.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1767571576046,0.09316955,91772.0,91748.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1767571576746,0.09316955,91772.0,91749.0,0.00709]
["bitfinex-derivatives","BTCF0:USTF0",1767571578145,0.09316955,91772.0,91749.0,0.017994]
["bitfinex-derivatives","BTCF0:USTF0",1767571578346,0.09316955,91772.0,91749.0,0.00309]
["bitfinex-derivatives","BTCF0:USTF0",1767571578552,0.18329778,91771.0,91749.0,0.00309]
["bitfinex-derivatives","BTCF0:USTF0",1767571578749,0.09316955,91771.0,91750.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1767571579050,0.09316955,91771.0,91749.0,0.00309]
["bitfinex-derivatives","BTCF0:USTF0",1767571580457,0.09268,91773.0,91749.0,0.00309]
["bitfinex-derivatives","BTCF0:USTF0",1767571580458,0.09316955,91769.0,91749.0,0.00309]
["bitfinex-derivatives","BTCF0:USTF0",1767571580654,0.09316955,91767.0,91749.0,0.00309]
["bitfinex-derivatives","BTCF0:USTF0",1767571582648,0.09316955,91767.0,91750.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767571582955,0.09316955,91767.0,91749.0,0.00309]
["bitfinex-derivatives","BTCF0:USTF0",1767571583151,0.18329778,91767.0,91749.0,0.00309]
["bitfinex-derivatives","BTCF0:USTF0",1767571584053,0.18329778,91766.0,91749.0,0.00309]
["bitfinex-derivatives","BTCF0:USTF0",1767571584253,0.18329778,91765.0,91739.0,0.00218011]
["bitfinex-derivatives","BTCF0:USTF0",1767571584452,0.18329778,91764.0,91739.0,0.00218011]
["bitfinex-derivatives","BTCF0:USTF0",1767571584956,0.18329778,91764.0,91741.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1767571585355,0.09316955,91763.0,91739.0,0.00218011]
["bitfinex-derivatives","BTCF0:USTF0",1767571586150,0.09316955,91763.0,91737.0,0.00519307]
["bitfinex-derivatives","BTCF0:USTF0",1767571586345,0.09268,91768.0,91737.0,0.09695057]
["bitfinex-derivatives","BTCF0:USTF0",1767571586551,0.09268,91768.0,91746.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1767571587157,0.09316955,91787.0,91762.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1767571587348,0.09268,91786.0,91763.0,0.09695057]
["bitfinex-derivatives","BTCF0:USTF0",1767571587656,0.09268,91786.0,91768.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1767571587857,0.09268,91786.0,91773.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1767571588154,0.09268,91790.0,91776.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1767571588360,0.09268,91790.0,91772.0,0.09695057]
["bitfinex-derivatives","BTCF0:USTF0",1767571588558,0.09268,91790.0,91776.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1767571588863,0.09268,91792.0,91771.0,0.09695057]
["bitfinex-derivatives","BTCF0:USTF0",1767571589346,0.09316955,91803.0,91775.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1767571589551,0.09012823,91807.0,91775.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1767571589552,0.19674655,91802.0,91775.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1767571589863,0.19674655,91802.0,91771.0,0.09695057]
["bitfinex-derivatives","BTCF0:USTF0",1767571589864,0.10406755,91797.0,91771.0,0.10785157]
["bitfinex-derivatives","BTCF0:USTF0",1767571590046,0.10406755,91797.0,91771.0,0.09695057]
["bitfinex-derivatives","BTCF0:USTF0",1767571590251,0.09316955,91797.0,91771.0,0.09695057]
["bitfinex-derivatives","BTCF0:USTF0",1767571590962,0.010898,91796.0,91771.0,0.09695057]
["bitfinex-derivatives","BTCF0:USTF0",1767571591449,0.09316955,91797.0,91771.0,0.10785157]
["bitfinex-derivatives","BTCF0:USTF0",1767571591655,0.09316955,91797.0,91774.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1767571591858,0.010898,91800.0,91760.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767571591859,0.09268,91802.0,91773.0,0.09323534]
["bitfinex-derivatives","BTCF0:USTF0",1767571592357,0.09268,91802.0,91782.0,0.10413534]
["bitfinex-derivatives","BTCF0:USTF0",1767571592659,0.09268,91802.0,91785.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1767571592846,0.09893538,91814.0,91788.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1767571593047,0.09748638,91816.0,91788.0,0.09323534]
["bitfinex-derivatives","BTCF0:USTF0",1767571593252,0.09893538,91796.0,91772.0,0.03884123]
["bitfinex-derivatives","BTCF0:USTF0",1767571593448,0.09268,91795.0,91770.0,0.09323534]
["bitfinex-derivatives","BTCF0:USTF0",1767571593653,0.09268,91794.0,91775.0,0.10413634]
["bitfinex-derivatives","BTCF0:USTF0",1767571593957,0.09268,91793.0,91778.0,0.10413534]
["bitfinex-derivatives","BTCF0:USTF0",1767571594157,0.09268,91792.0,91778.0,0.09113534]
["bitfinex-derivatives","BTCF0:USTF0",1767571594363,0.09268,91802.0,91783.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1767571594558,0.09268,91801.0,91783.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1767571594756,0.09268,91801.0,91776.0,0.09809268]
["bitfinex-derivatives","BTCF0:USTF0",1767571596251,0.09268,91801.0,91780.0,0.09136755]
["bitfinex-derivatives","BTCF0:USTF0",1767571596454,0.47852,91820.0,91780.0,0.09136755]
["bitfinex-derivatives","BTCF0:USTF0",1767571596455,0.0918668,91821.0,91800.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1767571596657,0.09268,91820.0,91806.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1767571596859,0.09268,91820.0,91802.0,0.10226455]
["bitfinex-derivatives","BTCF0:USTF0",1767571597662,0.09268,91820.0,91802.0,0.09136755]
["bitfinex-derivatives","BTCF0:USTF0",1767571597866,0.09268,91820.0,91803.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1767571598066,0.19288864,91831.0,91803.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1767571598263,0.18280784,91830.0,91803.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1767571598966,0.18280784,91830.0,91802.0,0.09136755]
["bitfinex-derivatives","BTCF0:USTF0",1767571598967,0.10102184,91829.0,91802.0,0.09136755]
["bitfinex-derivatives","BTCF0:USTF0",1767571599267,0.010895,91826.0,91802.0,0.09136755]
["bitfinex-derivatives","BTCF0:USTF0",1767571599871,0.09012784,91827.0,91802.0,0.10226455]
["bitfinex-derivatives","BTCF0:USTF0",1767571600267,0.09012784,91827.0,91802.0,0.09136755]
["bitfinex-derivatives","BTCF0:USTF0",1767571600471,0.09012784,91827.0,91784.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1767571600472,0.09012784,91816.0,91785.0,0.09136755]
["bitfinex-derivatives","BTCF0:USTF0",1767571600673,0.09268,91815.0,91796.0,0.09136755]
["bitfinex-derivatives","BTCF0:USTF0",1767571600870,0.09268,91815.0,91786.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767571600871,0.09012784,91831.0,91807.0,0.10226455]
["bitfinex-derivatives","BTCF0:USTF0",1767571601167,0.05849278,91856.0,91799.0,0.09249742]
["bitfinex-derivatives","BTCF0:USTF0",1767571601168,0.09012784,91839.0,91810.0,0.10226355]
["bitfinex-derivatives","BTCF0:USTF0",1767571601364,0.09268,91838.0,91810.0,0.10226355]
["bitfinex-derivatives","BTCF0:USTF0",1767571601760,0.010894,91834.0,91810.0,0.09136755]
["bitfinex-derivatives","BTCF0:USTF0",1767571602071,0.010894,91834.0,91800.0,0.14131735]
["bitfinex-derivatives","BTCF0:USTF0",1767571602072,0.010894,91831.0,91802.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1767571603282,0.09268,91838.0,91797.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767571603283,0.09012784,91828.0,91798.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1767571603480,0.09268,91827.0,91804.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1767571603677,0.09268,91827.0,91799.0,0.09249742]
["bitfinex-derivatives","BTCF0:USTF0",1767571603878,0.09268,91827.0,91807.0,0.10226455]
["bitfinex-derivatives","BTCF0:USTF0",1767571604073,0.09268,91827.0,91810.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1767571604280,0.09268,91827.0,91807.0,0.09136755]
["bitfinex-derivatives","BTCF0:USTF0",1767571604480,0.09012784,91852.0,91825.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1767571604680,0.09012784,91852.0,91827.0,0.09136755]
["bitfinex-derivatives","BTCF0:USTF0",1767571605582,0.10101984,91852.0,91827.0,0.09136755]
["bitfinex-derivatives","BTCF0:USTF0",1767571605987,0.09012784,91852.0,91827.0,0.09136755]
["bitfinex-derivatives","BTCF0:USTF0",1767571606482,0.09268,91855.0,91832.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1767571606787,0.09268,91855.0,91832.0,0.10226155]
["bitfinex-derivatives","BTCF0:USTF0",1767571607580,0.010892,91847.0,91824.0,0.09136755]
["bitfinex-derivatives","BTCF0:USTF0",1767571607780,0.0918668,91845.0,91825.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767571607981,0.09012784,91843.0,91823.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767571609190,0.10102084,91843.0,91823.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767571609792,0.10102084,91843.0,91823.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1767571609991,0.10102084,91840.0,91820.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1767571610493,0.09012784,91833.0,91817.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1767571610688,0.09012784,91833.0,91806.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1767571610893,0.09012784,91833.0,91808.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1767571611097,0.09012784,91833.0,91807.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1767571611098,0.10102184,91833.0,91807.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1767571611293,0.010894,91830.0,91806.0,0.09136755]
["bitfinex-derivatives","BTCF0:USTF0",1767571611491,0.09012784,91824.0,91807.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1767571611694,0.09012784,91822.0,91800.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1767571612191,0.010895,91820.0,91798.0,0.09136755]
["bitfinex-derivatives","BTCF0:USTF0",1767571612398,0.09012784,91811.0,91793.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1767571612582,0.09012784,91811.0,91791.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1767571613494,0.0918668,91811.0,91782.0,0.09136755]
["bitfinex-derivatives","BTCF0:USTF0",1767571613692,0.18199464,91808.0,91782.0,0.09136755]
["bitfinex-derivatives","BTCF0:USTF0",1767571613996,0.09012784,91806.0,91782.0,0.09136755]
["bitfinex-derivatives","BTCF0:USTF0",1767571615299,0.10102484,91806.0,91782.0,0.09136755]
["bitfinex-derivatives","BTCF0:USTF0",1767571615797,0.09012784,91805.0,91779.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1767571616199,0.0918668,91810.0,91780.0,0.09136755]
["bitfinex-derivatives","BTCF0:USTF0",1767571616400,0.09012784,91809.0,91780.0,0.09136755]
["bitfinex-derivatives","BTCF0:USTF0",1767571616696,0.10102484,91808.0,91780.0,0.09136755]
["bitfinex-derivatives","BTCF0:USTF0",1767571617085,0.010897,91805.0,91780.0,0.09136755]
["bitfinex-derivatives","BTCF0:USTF0",1767571617292,0.010897,91805.0,91764.0,0.03884123]
["bitfinex-derivatives","BTCF0:USTF0",1767571617293,0.10102584,91800.0,91771.0,0.10226855]
["bitfinex-derivatives","BTCF0:USTF0",1767571617491,0.09012784,91796.0,91772.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1767571617696,0.09012784,91796.0,91772.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1767571619603,0.09012784,91796.0,91771.0,0.09136755]
["bitfinex-derivatives","BTCF0:USTF0",1767571619807,0.09012784,91796.0,91772.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767571620004,0.0918668,91797.0,91771.0,0.09136755]
["bitfinex-derivatives","BTCF0:USTF0",1767571620005,0.10102584,91794.0,91771.0,0.09136755]
["bitfinex-derivatives","BTCF0:USTF0",1767571620299,0.010899,91791.0,91771.0,0.09136755]
["bitfinex-derivatives","BTCF0:USTF0",1767571620687,0.09012784,91794.0,91769.0,0.09276405]
["bitfinex-derivatives","BTCF0:USTF0",1767571620688,0.09268,91794.0,91778.0,0.09991273]
["bitfinex-derivatives","BTCF0:USTF0",1767571620893,0.09268,91813.0,91788.0,0.09444365]
["bitfinex-derivatives","BTCF0:USTF0",1767571621202,0.09268,91813.0,91798.0,0.09991273]
["bitfinex-derivatives","BTCF0:USTF0",1767571621400,0.09268,91813.0,91800.0,0.09991273]
["bitfinex-derivatives","BTCF0:USTF0",1767571621700,0.09268,91820.0,91800.0,0.09991273]
["bitfinex-derivatives","BTCF0:USTF0",1767571623100,0.09268,91831.0,91810.0,0.09991273]
["bitfinex-derivatives","BTCF0:USTF0",1767571623404,0.18378071,91835.0,91811.0,0.09991273]
["bitfinex-derivatives","BTCF0:USTF0",1767571623596,0.18378071,91835.0,91805.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767571623597,0.09110071,91829.0,91805.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767571623793,0.09110071,91828.0,91805.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767571623994,0.09268,91835.0,91808.0,0.09991273]
["bitfinex-derivatives","BTCF0:USTF0",1767571624393,0.09110071,91825.0,91799.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767571624608,0.09110071,91816.0,91788.0,0.20349173]
["bitfinex-derivatives","BTCF0:USTF0",1767571624800,0.09268,91815.0,91789.0,0.09991273]
["bitfinex-derivatives","BTCF0:USTF0",1767571625007,0.103576,91815.0,91789.0,0.09991273]
["bitfinex-derivatives","BTCF0:USTF0",1767571625305,0.09268,91815.0,91791.0,0.09991273]
["bitfinex-derivatives","BTCF0:USTF0",1767571625502,0.09268,91815.0,91791.0,0.07791273]
["bitfinex-derivatives","BTCF0:USTF0",1767571627204,0.09268,91828.0,91810.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1767571627402,0.09268,91831.0,91806.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1767571627599,0.09268,91830.0,91809.0,0.09991273]
["bitfinex-derivatives","BTCF0:USTF0",1767571627805,0.28656,91846.0,91805.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767571627806,0.09110071,91852.0,91818.0,0.09991273]
["bitfinex-derivatives","BTCF0:USTF0",1767571628110,0.09110071,91852.0,91817.0,0.09444365]
["bitfinex-derivatives","BTCF0:USTF0",1767571628111,0.103572,91851.0,91823.0,0.09991273]
["bitfinex-derivatives","BTCF0:USTF0",1767571628294,0.09513914,91855.0,91817.0,0.18712365]
["bitfinex-derivatives","BTCF0:USTF0",1767571628295,0.09513914,91855.0,91824.0,0.09991273]
["bitfinex-derivatives","BTCF0:USTF0",1767571628499,0.09268,91854.0,91836.0,0.11080573]
["bitfinex-derivatives","BTCF0:USTF0",1767571629311,0.09268,91854.0,91836.0,0.09991273]
["bitfinex-derivatives","BTCF0:USTF0",1767571629701,0.09268,91854.0,91830.0,0.09991273]
["bitfinex-derivatives","BTCF0:USTF0",1767571630008,0.09268,91855.0,91830.0,0.11080673]
["bitfinex-derivatives","BTCF0:USTF0",1767571630209,0.09264,91855.0,91830.0,0.11080673]
["bitfinex-derivatives","BTCF0:USTF0",1767571630507,0.09264,91855.0,91830.0,0.09991273]
["bitfinex-derivatives","BTCF0:USTF0",1767571630709,0.09264,91855.0,91832.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1767571630905,0.09264,91855.0,91830.0,0.09991273]
["bitfinex-derivatives","BTCF0:USTF0",1767571631704,0.103531,91855.0,91830.0,0.09991273]
["bitfinex-derivatives","BTCF0:USTF0",1767571631904,0.010892,91851.0,91830.0,0.09991273]
["bitfinex-derivatives","BTCF0:USTF0",1767571632107,0.010893,91840.0,91814.0,0.03884123]
["bitfinex-derivatives","BTCF0:USTF0",1767571632408,0.010895,91822.0,91807.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1767571632607,0.103535,91824.0,91802.0,0.09991273]
["bitfinex-derivatives","BTCF0:USTF0",1767571632911,0.010896,91814.0,91790.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1767571633116,0.09264,91814.0,91790.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1767571633313,0.09264,91814.0,91791.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1767571633611,0.09264,91814.0,91790.0,0.089539]
["bitfinex-derivatives","BTCF0:USTF0",1767571633813,0.09264,91814.0,91790.0,0.18945173]
["bitfinex-derivatives","BTCF0:USTF0",1767571634311,0.09264,91814.0,91791.0,0.11081173]
["bitfinex-derivatives","BTCF0:USTF0",1767571635700,0.09264,91814.0,91791.0,0.09991273]
["bitfinex-derivatives","BTCF0:USTF0",1767571635905,0.09264,91814.0,91790.0,0.089539]
["bitfinex-derivatives","BTCF0:USTF0",1767571635906,0.09264,91814.0,91794.0,0.09991273]
["bitfinex-derivatives","BTCF0:USTF0",1767571636613,0.09264,91814.0,91795.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1767571637214,0.09264,91814.0,91797.0,0.09991273]
["bitfinex-derivatives","BTCF0:USTF0",1767571638113,0.09264,91814.0,91797.0,0.11081073]
["bitfinex-derivatives","BTCF0:USTF0",1767571638614,0.09264,91814.0,91797.0,0.09991273]
["bitfinex-derivatives","BTCF0:USTF0",1767571639511,0.09264,91814.0,91791.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1767571639707,0.09264,91814.0,91794.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1767571640016,0.09264,91814.0,91798.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1767571641307,0.09264,91814.0,91792.0,0.09991273]
["bitfinex-derivatives","BTCF0:USTF0",1767571641710,0.09264,91814.0,91798.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1767571643317,0.09264,91814.0,91792.0,0.09991273]
["bitfinex-derivatives","BTCF0:USTF0",1767571644308,0.09264,91814.0,91797.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1767571645308,0.09264,91814.0,91793.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1767571645508,0.09264,91814.0,91796.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1767571646519,0.09110071,91808.0,91785.0,0.03884123]
["bitfinex-derivatives","BTCF0:USTF0",1767571646821,0.10199871,91800.0,91778.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1767571647117,0.09264,91802.0,91783.0,0.09991273]
["bitfinex-derivatives","BTCF0:USTF0",1767571647315,0.09264,91805.0,91788.0,0.09991273]
["bitfinex-derivatives","BTCF0:USTF0",1767571647520,0.010897,91808.0,91788.0,0.09991273]
["bitfinex-derivatives","BTCF0:USTF0",1767571648412,0.010897,91805.0,91788.0,0.09991273]
["bitfinex-derivatives","BTCF0:USTF0",1767571648610,0.09264,91809.0,91788.0,0.09991273]
["bitfinex-derivatives","BTCF0:USTF0",1767571649216,0.09264,91809.0,91789.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1767571649710,0.09264,91809.0,91788.0,0.08991273]
["bitfinex-derivatives","BTCF0:USTF0",1767571650317,0.09264,91809.0,91793.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1767571650910,0.09264,91809.0,91789.0,0.103539]
["bitfinex-derivatives","BTCF0:USTF0",1767571651229,0.18350275,91804.0,91785.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1767571651411,0.010898,91800.0,91779.0,0.0954103]
["bitfinex-derivatives","BTCF0:USTF0",1767571651611,0.010898,91800.0,91780.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1767571651918,0.010898,91800.0,91780.0,0.1880503]
["bitfinex-derivatives","BTCF0:USTF0",1767571652118,0.09292416,91802.0,91772.0,0.03884123]
["bitfinex-derivatives","BTCF0:USTF0",1767571652421,0.09292416,91802.0,91774.0,0.1063113]
["bitfinex-derivatives","BTCF0:USTF0",1767571652422,0.010898,91799.0,91774.0,0.1063113]
["bitfinex-derivatives","BTCF0:USTF0",1767571652918,0.010898,91799.0,91777.0,0.1063103]
["bitfinex-derivatives","BTCF0:USTF0",1767571653115,0.010897,91802.0,91777.0,0.1063103]
["bitfinex-derivatives","BTCF0:USTF0",1767571653512,0.010897,91802.0,91779.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1767571653712,0.010897,91802.0,91779.0,0.1063103]
["bitfinex-derivatives","BTCF0:USTF0",1767571654607,0.09264,91809.0,91783.0,0.0954103]
["bitfinex-derivatives","BTCF0:USTF0",1767571654812,0.09292416,91825.0,91797.0,0.0954103]
["bitfinex-derivatives","BTCF0:USTF0",1767571655117,0.09268,91824.0,91799.0,0.0954103]
["bitfinex-derivatives","BTCF0:USTF0",1767571655317,0.09068,91824.0,91803.0,0.10391434]
["bitfinex-derivatives","BTCF0:USTF0",1767571655613,0.09068,91824.0,91799.0,0.0973343]
["bitfinex-derivatives","BTCF0:USTF0",1767571655614,0.09068,91824.0,91806.0,0.09301734]
["bitfinex-derivatives","BTCF0:USTF0",1767571655819,0.09068,91824.0,91799.0,0.0973343]
["bitfinex-derivatives","BTCF0:USTF0",1767571655820,0.09268,91841.0,91817.0,0.09301734]
["bitfinex-derivatives","BTCF0:USTF0",1767571656019,0.010893,91843.0,91819.0,0.09301734]
["bitfinex-derivatives","BTCF0:USTF0",1767571656322,0.010893,91843.0,91819.0,0.10391234]
["bitfinex-derivatives","BTCF0:USTF0",1767571656620,0.010893,91843.0,91819.0,0.09301734]
["bitfinex-derivatives","BTCF0:USTF0",1767571656922,0.010893,91843.0,91819.0,0.08901734]
["bitfinex-derivatives","BTCF0:USTF0",1767571657319,0.09268,91844.0,91818.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767571657320,0.010893,91836.0,91818.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767571657620,0.010893,91836.0,91793.0,0.05818621]
["bitfinex-derivatives","BTCF0:USTF0",1767571657621,0.09614939,91829.0,91804.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767571657824,0.09268,91832.0,91805.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767571658020,0.09268,91832.0,91806.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767571658321,0.010894,91831.0,91806.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767571660223,0.010894,91828.0,91806.0,0.18569734]
["bitfinex-derivatives","BTCF0:USTF0",1767571660529,0.09614939,91829.0,91797.0,0.09301734]
["bitfinex-derivatives","BTCF0:USTF0",1767571660713,0.010895,91821.0,91798.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1767571660911,0.09614939,91823.0,91798.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1767571661314,0.09614939,91823.0,91798.0,0.19655534]
["bitfinex-derivatives","BTCF0:USTF0",1767571661720,0.09614939,91823.0,91799.0,0.09301734]
["bitfinex-derivatives","BTCF0:USTF0",1767571661919,0.010895,91822.0,91799.0,0.09301734]
["bitfinex-derivatives","BTCF0:USTF0",1767571662424,0.09614939,91823.0,91799.0,0.09301734]
["bitfinex-derivatives","BTCF0:USTF0",1767571662922,0.10704439,91823.0,91799.0,0.09301734]
["bitfinex-derivatives","BTCF0:USTF0",1767571663122,0.010896,91817.0,91799.0,0.09301734]
["bitfinex-derivatives","BTCF0:USTF0",1767571663316,0.20417265,91821.0,91798.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1767571663522,0.09264,91822.0,91800.0,0.09301734]
["bitfinex-derivatives","BTCF0:USTF0",1767571663723,0.09264,91822.0,91803.0,0.09301734]
["bitfinex-derivatives","BTCF0:USTF0",1767571664224,0.010893,91838.0,91814.0,0.09301734]
["bitfinex-derivatives","BTCF0:USTF0",1767571664524,0.010894,91835.0,91814.0,0.09301734]
["bitfinex-derivatives","BTCF0:USTF0",1767571664725,0.09264,91837.0,91814.0,0.09301734]
["bitfinex-derivatives","BTCF0:USTF0",1767571664929,0.09264,91837.0,91814.0,0.07801734]
["bitfinex-derivatives","BTCF0:USTF0",1767571666233,0.010893,91836.0,91814.0,0.07801734]
["bitfinex-derivatives","BTCF0:USTF0",1767571666722,0.09712826,91833.0,91808.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1767571666924,0.09614939,91834.0,91799.0,0.0973343]
["bitfinex-derivatives","BTCF0:USTF0",1767571666925,0.09614939,91824.0,91801.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1767571667429,0.09614939,91819.0,91796.0,0.03884123]
["bitfinex-derivatives","BTCF0:USTF0",1767571667818,0.09264,91822.0,91799.0,0.10391534]
["bitfinex-derivatives","BTCF0:USTF0",1767571668022,0.09264,91823.0,91799.0,0.10391534]
["bitfinex-derivatives","BTCF0:USTF0",1767571668519,0.09264,91823.0,91807.0,0.09301734]
["bitfinex-derivatives","BTCF0:USTF0",1767571670132,0.05849278,91847.0,91819.0,0.09301734]
["bitfinex-derivatives","BTCF0:USTF0",1767571670323,0.010893,91837.0,91819.0,0.09301734]
["bitfinex-derivatives","BTCF0:USTF0",1767571671628,0.010894,91835.0,91810.0,0.09301734]
["bitfinex-derivatives","BTCF0:USTF0",1767571671835,0.09614939,91840.0,91812.0,0.10391334]
["bitfinex-derivatives","BTCF0:USTF0",1767571671836,0.010893,91838.0,91812.0,0.10391334]
["bitfinex-derivatives","BTCF0:USTF0",1767571672036,0.010894,91831.0,91812.0,0.18565734]
["bitfinex-derivatives","BTCF0:USTF0",1767571672736,0.010894,91831.0,91812.0,0.15065733]
["bitfinex-derivatives","BTCF0:USTF0",1767571672936,0.19327765,91839.0,91812.0,0.15065733]
["bitfinex-derivatives","BTCF0:USTF0",1767571673437,0.19327765,91839.0,91812.0,0.05801733]
["bitfinex-derivatives","BTCF0:USTF0",1767571673739,0.09264,91842.0,91824.0,0.0973343]
["bitfinex-derivatives","BTCF0:USTF0",1767571673932,0.75804,91862.0,91833.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1767571673933,0.09264,91852.0,91833.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1767571674737,0.09264,91852.0,91827.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1767571674738,0.09264,91852.0,91831.0,0.09301734]
["bitfinex-derivatives","BTCF0:USTF0",1767571675332,0.09264,91861.0,91835.0,0.09301734]
["bitfinex-derivatives","BTCF0:USTF0",1767571675536,0.09264,91863.0,91842.0,0.10173094]
["bitfinex-derivatives","BTCF0:USTF0",1767571675732,0.09264,91864.0,91842.0,0.09301734]
["bitfinex-derivatives","BTCF0:USTF0",1767571676527,0.09264,91864.0,91849.0,0.10390934]
["bitfinex-derivatives","BTCF0:USTF0",1767571676728,0.09264,91871.0,91852.0,0.09301734]
["bitfinex-derivatives","BTCF0:USTF0",1767571676934,0.09264,91872.0,91852.0,0.09301734]
["bitfinex-derivatives","BTCF0:USTF0",1767571677139,0.09264,91872.0,91849.0,0.09301734]
["bitfinex-derivatives","BTCF0:USTF0",1767571677636,0.09264,91872.0,91852.0,0.09301734]
["bitfinex-derivatives","BTCF0:USTF0",1767571678129,0.09264,91872.0,91853.0,0.0973343]
["bitfinex-derivatives","BTCF0:USTF0",1767571678341,0.09264,91872.0,91854.0,0.09301734]
["bitfinex-derivatives","BTCF0:USTF0",1767571679039,0.09264,91872.0,91856.0,0.09301734]
["bitfinex-derivatives","BTCF0:USTF0",1767571679533,0.010886,91898.0,91863.0,0.0973343]
["bitfinex-derivatives","BTCF0:USTF0",1767571679731,0.09712826,91908.0,91880.0,0.09301734]
["bitfinex-derivatives","BTCF0:USTF0",1767571680035,0.18878939,91911.0,91863.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767571680036,0.09264,91911.0,91888.0,0.09301734]
["bitfinex-derivatives","BTCF0:USTF0",1767571680630,0.09264,91911.0,91885.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1767571680831,0.010886,91903.0,91878.0,0.09674881]
["bitfinex-derivatives","BTCF0:USTF0",1767571681037,0.10774357,91902.0,91879.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1767571681333,0.09685757,91893.0,91874.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1767571681536,0.09685757,91892.0,91874.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1767571681734,0.09685757,91892.0,91850.0,0.09674881]
["bitfinex-derivatives","BTCF0:USTF0",1767571681735,0.09685757,91882.0,91850.0,0.09674881]
["bitfinex-derivatives","BTCF0:USTF0",1767571681936,0.09264,91881.0,91856.0,0.10763981]
["bitfinex-derivatives","BTCF0:USTF0",1767571682131,0.09264,91880.0,91856.0,0.10763981]
["bitfinex-derivatives","BTCF0:USTF0",1767571682643,0.09685757,91879.0,91849.0,0.0949496]
["bitfinex-derivatives","BTCF0:USTF0",1767571682840,0.010889,91872.0,91849.0,0.0949496]
["bitfinex-derivatives","BTCF0:USTF0",1767571683339,0.010889,91872.0,91850.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767571683531,0.01089,91868.0,91849.0,0.0949496]
["bitfinex-derivatives","BTCF0:USTF0",1767571683729,0.10353,91868.0,91849.0,0.0949496]
["bitfinex-derivatives","BTCF0:USTF0",1767571683929,0.09264,91868.0,91845.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1767571684231,0.19195206,91862.0,91841.0,0.00012021]
["bitfinex-derivatives","BTCF0:USTF0",1767571684431,0.010891,91853.0,91829.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1767571684738,0.09685757,91851.0,91824.0,0.0949496]
["bitfinex-derivatives","BTCF0:USTF0",1767571684939,0.0926,91850.0,91824.0,0.1058446]
["bitfinex-derivatives","BTCF0:USTF0",1767571685136,0.09509449,91880.0,91848.0,0.0949496]
["bitfinex-derivatives","BTCF0:USTF0",1767571685327,0.09509449,91876.0,91839.0,0.0949496]
["bitfinex-derivatives","BTCF0:USTF0",1767571685533,0.09268007,91879.0,91808.0,0.08835748]
["bitfinex-derivatives","BTCF0:USTF0",1767571685534,0.10774857,91860.0,91835.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767571685740,0.09272878,91859.0,91837.0,0.0949496]
["bitfinex-derivatives","BTCF0:USTF0",1767571686331,0.20047735,91859.0,91833.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767571686531,0.20047735,91859.0,91834.0,0.0949496]
["bitfinex-derivatives","BTCF0:USTF0",1767571688032,0.20047735,91859.0,91833.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767571688033,0.10774857,91856.0,91833.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767571688233,0.09685757,91853.0,91826.0,0.0949496]
["bitfinex-derivatives","BTCF0:USTF0",1767571688537,0.00012878,91859.0,91831.0,0.20259241]
["bitfinex-derivatives","BTCF0:USTF0",1767571688763,0.0926,91858.0,91836.0,0.0949496]
["bitfinex-derivatives","BTCF0:USTF0",1767571688934,0.0926,91858.0,91836.0,0.0709496]
["bitfinex-derivatives","BTCF0:USTF0",1767571689532,0.103491,91858.0,91836.0,0.0709496]
["bitfinex-derivatives","BTCF0:USTF0",1767571689933,0.010891,91855.0,91827.0,0.09674881]
["bitfinex-derivatives","BTCF0:USTF0",1767571690133,0.010891,91855.0,91827.0,0.10764281]
["bitfinex-derivatives","BTCF0:USTF0",1767571690634,0.09685757,91853.0,91820.0,0.18934881]
["bitfinex-derivatives","BTCF0:USTF0",1767571690841,0.09685757,91853.0,91820.0,0.28429841]
["bitfinex-derivatives","BTCF0:USTF0",1767571691149,0.010892,91849.0,91821.0,0.0949496]
["bitfinex-derivatives","BTCF0:USTF0",1767571691333,0.010892,91847.0,91821.0,0.0949496]
["bitfinex-derivatives","BTCF0:USTF0",1767571691640,0.10775057,91843.0,91815.0,0.103496]
["bitfinex-derivatives","BTCF0:USTF0",1767571691840,0.00011703,91842.0,91818.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1767571692543,0.00011703,91842.0,91818.0,0.0949496]
["bitfinex-derivatives","BTCF0:USTF0",1767571692738,0.18769449,91848.0,91818.0,0.0949496]
["bitfinex-derivatives","BTCF0:USTF0",1767571692739,0.19195206,91875.0,91838.0,0.09674881]
["bitfinex-derivatives","BTCF0:USTF0",1767571692932,0.0926,91874.0,91848.0,0.19169841]
["bitfinex-derivatives","BTCF0:USTF0",1767571693128,0.09685757,91883.0,91848.0,0.19169841]
["bitfinex-derivatives","BTCF0:USTF0",1767571693129,0.0926,91873.0,91848.0,0.20259041]
["bitfinex-derivatives","BTCF0:USTF0",1767571693331,0.0926,91881.0,91860.0,0.09674881]
["bitfinex-derivatives","BTCF0:USTF0",1767571693645,0.0926,91882.0,91865.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1767571693840,0.010887,91893.0,91865.0,0.1058396]
["bitfinex-derivatives","BTCF0:USTF0",1767571694137,0.010887,91891.0,91865.0,0.1058396]
["bitfinex-derivatives","BTCF0:USTF0",1767571694342,0.09685757,91891.0,91865.0,0.0949496]
["bitfinex-derivatives","BTCF0:USTF0",1767571695334,0.09685757,91891.0,91866.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1767571695534,0.0926,91890.0,91871.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1767571695934,0.0926,91890.0,91866.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1767571696439,0.010887,91892.0,91866.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1767571696740,0.0926,91891.0,91865.0,0.0898396]
["bitfinex-derivatives","BTCF0:USTF0",1767571697244,0.010887,91892.0,91866.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1767571697447,0.0926,91891.0,91866.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1767571698142,0.010887,91890.0,91866.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1767571698535,0.010887,91890.0,91865.0,0.0898396]
["bitfinex-derivatives","BTCF0:USTF0",1767571698736,0.010887,91890.0,91865.0,0.1007296]
["bitfinex-derivatives","BTCF0:USTF0",1767571698943,0.0926,91891.0,91865.0,0.1007296]
["bitfinex-derivatives","BTCF0:USTF0",1767571699140,0.103487,91891.0,91868.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1767571699540,0.103487,91891.0,91865.0,0.0898396]
["bitfinex-derivatives","BTCF0:USTF0",1767571699742,0.010887,91889.0,91865.0,0.0898396]
["bitfinex-derivatives","BTCF0:USTF0",1767571700041,0.010887,91889.0,91866.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1767571700344,0.0926,91891.0,91865.0,0.18658841]
["bitfinex-derivatives","BTCF0:USTF0",1767571700546,0.0926,91900.0,91883.0,0.0949496]
["bitfinex-derivatives","BTCF0:USTF0",1767571700844,0.0926,91899.0,91885.0,0.0949496]
["bitfinex-derivatives","BTCF0:USTF0",1767571701041,0.010884,91913.0,91888.0,0.0949496]
["bitfinex-derivatives","BTCF0:USTF0",1767571701244,0.0926,91912.0,91890.0,0.1058366]
["bitfinex-derivatives","BTCF0:USTF0",1767571701947,0.0926,91912.0,91890.0,0.0949496]
["bitfinex-derivatives","BTCF0:USTF0",1767571702537,0.103484,91912.0,91890.0,0.0949496]
["bitfinex-derivatives","BTCF0:USTF0",1767571702745,0.010885,91910.0,91890.0,0.0949496]
["bitfinex-derivatives","BTCF0:USTF0",1767571702945,0.010885,91910.0,91884.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767571703338,0.010885,91910.0,91884.0,0.1875496]
["bitfinex-derivatives","BTCF0:USTF0",1767571703752,0.010885,91907.0,91884.0,0.1875496]
["bitfinex-derivatives","BTCF0:USTF0",1767571704150,0.09685757,91910.0,91879.0,0.09674881]
["bitfinex-derivatives","BTCF0:USTF0",1767571704445,0.19195206,91900.0,91873.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1767571704644,0.10774357,91898.0,91869.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1767571704846,0.10774357,91898.0,91870.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767571704847,0.18945757,91897.0,91870.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767571705344,0.010886,91896.0,91870.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767571705744,0.09685757,91890.0,91858.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1767571705942,0.10774557,91882.0,91854.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1767571706143,0.10774557,91882.0,91855.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767571706349,0.10774557,91882.0,91856.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1767571706547,0.09685757,91882.0,91855.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767571706754,0.010888,91878.0,91855.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767571707143,0.09685757,91875.0,91847.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1767571707350,0.0926,91874.0,91848.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767571707739,0.09685757,91873.0,91848.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767571707945,0.10774657,91872.0,91848.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767571708152,0.09685757,91872.0,91848.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767571709045,0.09685757,91872.0,91849.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1767571711356,0.010889,91870.0,91848.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767571711949,0.01089,91867.0,91848.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1767571712647,0.19461042,91872.0,91848.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1767571712848,0.19461042,91872.0,91849.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1767571712849,0.09685757,91872.0,91849.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1767571713256,0.09685757,91872.0,91848.0,0.095492]
["bitfinex-derivatives","BTCF0:USTF0",1767571713555,0.010889,91871.0,91848.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1767571714158,0.09810097,91871.0,91848.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1767571714451,0.0926,91874.0,91843.0,0.0949496]
["bitfinex-derivatives","BTCF0:USTF0",1767571714452,0.09810097,91869.0,91843.0,0.0949496]
["bitfinex-derivatives","BTCF0:USTF0",1767571714655,0.09810097,91868.0,91842.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767571714856,0.01089,91867.0,91842.0,0.103493]
["bitfinex-derivatives","BTCF0:USTF0",1767571715255,0.0926,91874.0,91709.0,0.00218082]
["bitfinex-derivatives","BTCF0:USTF0",1767571715256,0.18914635,91858.0,91832.0,0.03884123]
["bitfinex-derivatives","BTCF0:USTF0",1767571715457,0.010891,91853.0,91827.0,0.09509075]
["bitfinex-derivatives","BTCF0:USTF0",1767571715654,0.010891,91853.0,91826.0,0.12897203]
["bitfinex-derivatives","BTCF0:USTF0",1767571715655,0.09645301,91850.0,91825.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767571715849,0.09645301,91850.0,91826.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767571716161,0.09645301,91850.0,91820.0,0.09509075]
["bitfinex-derivatives","BTCF0:USTF0",1767571716162,0.09645301,91850.0,91827.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1767571716351,0.09645301,91850.0,91830.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1767571716551,0.0926,91854.0,91828.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1767571716855,0.010892,91851.0,91827.0,0.10598475]
["bitfinex-derivatives","BTCF0:USTF0",1767571717751,0.10734501,91851.0,91826.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767571717947,0.09645301,91844.0,91819.0,0.09509075]
["bitfinex-derivatives","BTCF0:USTF0",1767571718154,0.10734601,91842.0,91816.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767571718356,0.10734601,91839.0,91812.0,0.0901308]
["bitfinex-derivatives","BTCF0:USTF0",1767571718656,0.010893,91838.0,91812.0,0.1936268]
["bitfinex-derivatives","BTCF0:USTF0",1767571719363,0.09645301,91839.0,91815.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1767571719766,0.09645301,91839.0,91815.0,0.005896]
["bitfinex-derivatives","BTCF0:USTF0",1767571719957,0.10734601,91839.0,91812.0,0.1827308]
["bitfinex-derivatives","BTCF0:USTF0",1767571720358,0.010893,91836.0,91812.0,0.1827308]
["bitfinex-derivatives","BTCF0:USTF0",1767571720561,0.09645301,91839.0,91814.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1767571720760,0.010894,91835.0,91812.0,0.1827308]
["bitfinex-derivatives","BTCF0:USTF0",1767571721065,0.09645301,91838.0,91812.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767571721366,0.010894,91834.0,91812.0,0.103496]
["bitfinex-derivatives","BTCF0:USTF0",1767571721667,0.010894,91835.0,91812.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767571721867,0.09645301,91838.0,91812.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767571722471,0.10734701,91833.0,91812.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767571722655,0.010894,91828.0,91812.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767571722855,0.18914635,91828.0,91808.0,0.00011387]
["bitfinex-derivatives","BTCF0:USTF0",1767571723060,0.09645301,91824.0,91796.0,0.18522155]
["bitfinex-derivatives","BTCF0:USTF0",1767571723266,0.010896,91815.0,91796.0,0.18522155]
["bitfinex-derivatives","BTCF0:USTF0",1767571723468,0.18905301,91817.0,91790.0,0.09509075]
["bitfinex-derivatives","BTCF0:USTF0",1767571723766,0.010898,91800.0,91782.0,0.09509075]
["bitfinex-derivatives","BTCF0:USTF0",1767571723968,0.00011876,91799.0,91780.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767571724162,0.010898,91798.0,91780.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767571724364,0.00011876,91799.0,91780.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767571724567,0.00011876,91799.0,91784.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1767571724768,0.00011876,91799.0,91780.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1767571725161,0.00011876,91799.0,91780.0,0.19859075]
["bitfinex-derivatives","BTCF0:USTF0",1767571726771,0.010898,91796.0,91780.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767571727174,0.00011876,91799.0,91780.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767571727374,0.00011876,91799.0,91780.0,0.072499]
["bitfinex-derivatives","BTCF0:USTF0",1767571727576,0.00011876,91799.0,91780.0,0.16758975]
["bitfinex-derivatives","BTCF0:USTF0",1767571728178,0.09264,91812.0,91792.0,0.09509075]
["bitfinex-derivatives","BTCF0:USTF0",1767571728371,0.010897,91809.0,91793.0,0.09509075]
["bitfinex-derivatives","BTCF0:USTF0",1767571728576,0.010897,91806.0,91785.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1767571729283,0.09269334,91810.0,91784.0,0.09509075]
["bitfinex-derivatives","BTCF0:USTF0",1767571729474,0.18914635,91810.0,91784.0,0.09509075]
["bitfinex-derivatives","BTCF0:USTF0",1767571729876,0.010898,91797.0,91779.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1767571730075,0.09645301,91800.0,91770.0,0.18522155]
["bitfinex-derivatives","BTCF0:USTF0",1767571730378,0.010898,91794.0,91772.0,0.09509075]
["bitfinex-derivatives","BTCF0:USTF0",1767571731193,0.09264,91799.0,91773.0,0.10599175]
["bitfinex-derivatives","BTCF0:USTF0",1767571731194,0.010898,91798.0,91773.0,0.10599175]
["bitfinex-derivatives","BTCF0:USTF0",1767571731479,0.09264,91799.0,91778.0,0.10599075]
["bitfinex-derivatives","BTCF0:USTF0",1767571733179,0.010898,91797.0,91778.0,0.09509075]
["bitfinex-derivatives","BTCF0:USTF0",1767571734488,0.010899,91791.0,91772.0,0.09509075]
["bitfinex-derivatives","BTCF0:USTF0",1767571734786,0.09645301,91790.0,91763.0,0.10599275]
["bitfinex-derivatives","BTCF0:USTF0",1767571735085,0.09264,91789.0,91772.0,0.09509075]
["bitfinex-derivatives","BTCF0:USTF0",1767571735281,0.09645301,91790.0,91760.0,0.0901308]
["bitfinex-derivatives","BTCF0:USTF0",1767571735483,0.09645301,91798.0,91771.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1767571735688,0.010898,91796.0,91774.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1767571736182,0.010899,91793.0,91770.0,0.1010318]
["bitfinex-derivatives","BTCF0:USTF0",1767571736889,0.19999101,91797.0,91773.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1767571737085,0.09645301,91821.0,91790.0,0.1010298]
["bitfinex-derivatives","BTCF0:USTF0",1767571737284,0.010896,91815.0,91792.0,0.0901308]
["bitfinex-derivatives","BTCF0:USTF0",1767571737586,0.010896,91815.0,91788.0,0.19612055]
["bitfinex-derivatives","BTCF0:USTF0",1767571737883,0.010896,91812.0,91788.0,0.19612055]
["bitfinex-derivatives","BTCF0:USTF0",1767571738384,0.10734901,91816.0,91792.0,0.09509075]
["bitfinex-derivatives","BTCF0:USTF0",1767571738587,0.09645301,91815.0,91786.0,0.10598975]
["bitfinex-derivatives","BTCF0:USTF0",1767571738782,0.010896,91811.0,91788.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1767571738987,0.09268,91810.0,91788.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1767571739285,0.010895,91820.0,91800.0,0.09509075]
["bitfinex-derivatives","BTCF0:USTF0",1767571739691,0.010897,91808.0,91784.0,0.18522155]
["bitfinex-derivatives","BTCF0:USTF0",1767571739882,0.010897,91808.0,91785.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767571740184,0.010897,91805.0,91785.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767571740384,0.09406566,91793.0,91763.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767571740683,0.09406566,91788.0,91762.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1767571740888,0.10496566,91782.0,91759.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767571741186,0.09268,91787.0,91765.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1767571741389,0.09406566,91786.0,91761.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1767571741684,0.09406566,91785.0,91764.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1767571742085,0.09268,91787.0,91767.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1767571742884,0.09268,91787.0,91761.0,0.09094909]
["bitfinex-derivatives","BTCF0:USTF0",1767571743089,0.09268,91787.0,91767.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1767571743280,0.010899,91785.0,91766.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1767571743787,0.09406566,91785.0,91766.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1767571743979,0.09406566,91785.0,91761.0,0.09094909]
["bitfinex-derivatives","BTCF0:USTF0",1767571751793,0.09406566,91833.0,91804.0,0.03884123]
["bitfinex-derivatives","BTCF0:USTF0",1767571791818,0.09268,91804.0,91788.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1767571853567,0.09734179,91779.0,91769.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767571858276,0.09734179,91788.0,91758.0,0.85908]
["bitfinex-derivatives","BTCF0:USTF0",1767571916517,0.09430177,91795.0,91779.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767571930612,0.010891,91855.0,91834.0,0.09063564]
["bitfinex-derivatives","BTCF0:USTF0",1767571988269,0.010888,91878.0,91855.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1767572035113,0.010881,91941.0,91925.0,0.0556122]
["bitfinex-derivatives","BTCF0:USTF0",1767572041310,0.00975524,91932.0,91913.0,0.14538611]
["bitfinex-derivatives","BTCF0:USTF0",1767572097150,0.09252,91960.0,91944.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767572114674,0.09248,92017.0,91994.0,0.01258245]
["bitfinex-derivatives","BTCF0:USTF0",1767572145687,0.010868,92049.0,92025.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767572183635,0.05592476,91982.0,91965.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767572210351,0.09244,92029.0,92007.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767572252293,0.00936595,91997.0,91976.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767572312841,0.010872,92020.0,91995.0,0.0565048]
["bitfinex-derivatives","BTCF0:USTF0",1767572321346,0.010875,91995.0,91979.0,0.00217442]
["bitfinex-derivatives","BTCF0:USTF0",1767572378392,0.0096789,92014.0,91994.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767572399908,0.0096789,91986.0,91969.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767572461342,0.00978737,91980.0,91963.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1767572523680,0.02599436,91916.0,91897.0,0.00010926]
["bitfinex-derivatives","BTCF0:USTF0",1767572532191,0.01392608,91916.0,91896.0,0.015626]
["bitfinex-derivatives","BTCF0:USTF0",1767572592033,0.04737589,91787.0,91769.0,0.0021794]
["bitfinex-derivatives","BTCF0:USTF0",1767572605447,0.09264,91841.0,91820.0,0.14073522]
["bitfinex-derivatives","BTCF0:USTF0",1767572655985,0.103537,91804.0,91777.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1767572707935,0.09996758,91841.0,91820.0,0.14117234]
["bitfinex-derivatives","BTCF0:USTF0",1767572731547,0.09996758,91855.0,91834.0,0.03458013]
["bitfinex-derivatives","BTCF0:USTF0",1767572776771,0.09176275,91864.0,91845.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1767572799493,0.02595314,91868.0,91849.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1767572836311,0.10248584,91897.0,91875.0,0.0343236]
["bitfinex-derivatives","BTCF0:USTF0",1767572905554,0.00016321,91891.0,91870.0,0.12614055]
["bitfinex-derivatives","BTCF0:USTF0",1767572947582,0.09256,91914.0,91865.0,0.0772353]
["bitfinex-derivatives","BTCF0:USTF0",1767572994700,0.010885,91906.0,91884.0,0.18789541]
["bitfinex-derivatives","BTCF0:USTF0",1767573051158,0.0256622,91847.0,91833.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1767573070085,0.02662512,91881.0,91864.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767573109719,0.02328487,91865.0,91847.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1767573132877,0.02224745,91816.0,91797.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1767573180406,0.03369423,91810.0,91789.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1767573236026,0.09264,91817.0,91789.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1767573264750,0.010893,91843.0,91827.0,0.09132285]
["bitfinex-derivatives","BTCF0:USTF0",1767573312473,0.09418076,91933.0,91913.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767573331389,0.0220072,91900.0,91880.0,0.09526646]
["bitfinex-derivatives","BTCF0:USTF0",1767573382147,0.12051271,91881.0,91870.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1767573446797,0.11494368,91899.0,91880.0,0.103448]
["bitfinex-derivatives","BTCF0:USTF0",1767573485221,0.0224309,91935.0,91913.0,0.11226194]
["bitfinex-derivatives","BTCF0:USTF0",1767573518835,9.465e-05,91901.0,91881.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767573539956,0.02278956,91913.0,91900.0,0.09391096]
["bitfinex-derivatives","BTCF0:USTF0",1767573602197,0.010879,91957.0,91939.0,0.02300023]
["bitfinex-derivatives","BTCF0:USTF0",1767573651624,0.02246104,91958.0,91943.0,0.103401]
["bitfinex-derivatives","BTCF0:USTF0",1767573663731,0.010877,91974.0,91952.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767573706484,0.02472218,92012.0,91990.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767573767120,0.10096111,92099.0,92078.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767573786032,0.03039778,92095.0,92077.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767573824359,0.12808733,92098.0,92087.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767573840283,0.010862,92103.0,92084.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767573880217,0.02258631,92105.0,92099.0,0.00217159]
["bitfinex-derivatives","BTCF0:USTF0",1767573927257,0.09232,92140.0,92125.0,0.1278308]
["bitfinex-derivatives","BTCF0:USTF0",1767573949491,0.18062449,92130.0,92114.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1767573969987,0.09236,92085.0,92072.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767573985416,0.18345011,92158.0,92128.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767574033554,0.18300784,92178.0,92155.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767574079390,0.09228,92201.0,92182.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767574097501,0.04975022,92235.0,92222.0,0.07053894]
["bitfinex-derivatives","BTCF0:USTF0",1767574122636,0.0922,92279.0,92256.0,0.05466169]
["bitfinex-derivatives","BTCF0:USTF0",1767574146560,0.04845829,92273.0,92261.0,0.05774005]
["bitfinex-derivatives","BTCF0:USTF0",1767574184785,0.09820103,92324.0,92291.0,7.789e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767574212395,0.0915665,92376.0,92347.0,0.13302088]
["bitfinex-derivatives","BTCF0:USTF0",1767574227407,0.0915665,92371.0,92346.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1767574269032,0.01912619,92387.0,92364.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1767574286044,0.09208,92380.0,92363.0,0.01981426]
["bitfinex-derivatives","BTCF0:USTF0",1767574316483,0.10801098,92319.0,92302.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1767574349416,0.01133755,92274.0,92244.0,0.01218533]
["bitfinex-derivatives","BTCF0:USTF0",1767574366026,0.00935931,92290.0,92272.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767574413770,0.09493484,92394.0,92372.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1767574446883,0.19143766,92400.0,92380.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1767574459395,0.62707019,92391.0,92364.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1767574484630,0.010836,92321.0,92297.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1767574508543,0.09659006,92364.0,92339.0,0.08635524]
["bitfinex-derivatives","BTCF0:USTF0",1767574562486,0.0653439,92359.0,92340.0,0.0925866]
["bitfinex-derivatives","BTCF0:USTF0",1767574610017,0.010825,92413.0,92398.0,0.07333083]
["bitfinex-derivatives","BTCF0:USTF0",1767574630118,0.09204,92433.0,92406.0,0.07813327]
["bitfinex-derivatives","BTCF0:USTF0",1767574678371,0.010816,92494.0,92471.0,0.17942593]
["bitfinex-derivatives","BTCF0:USTF0",1767574696577,0.010816,92496.0,92475.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1767574740533,0.17912453,92471.0,92455.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767574783361,0.0734516,92430.0,92417.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767574798178,0.010819,92470.0,92448.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1767574831806,0.010821,92451.0,92431.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1767574862328,0.07003252,92433.0,92401.0,0.06468127]
["bitfinex-derivatives","BTCF0:USTF0",1767574877934,0.06551206,92390.0,92373.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1767574932474,0.09204,92455.0,92435.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1767574937773,0.010822,92445.0,92423.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1767574979512,0.00938364,92520.0,92500.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767575013731,0.01082,92459.0,92444.0,0.0001622]
["bitfinex-derivatives","BTCF0:USTF0",1767575029444,0.092,92498.0,92483.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1767575080068,0.010809,92557.0,92540.0,0.00867]
["bitfinex-derivatives","BTCF0:USTF0",1767575097884,0.010811,92537.0,92523.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767575128499,0.00998888,92552.0,92531.0,0.040811]
["bitfinex-derivatives","BTCF0:USTF0",1767575169562,0.010804,92592.0,92571.0,0.00981581]
["bitfinex-derivatives","BTCF0:USTF0",1767575182965,0.09188,92600.0,92580.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767575227704,0.010794,92679.0,92653.0,0.7396]
["bitfinex-derivatives","BTCF0:USTF0",1767575251902,0.19254869,92928.0,92892.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1767575260317,0.0931836,92892.0,92849.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767575273019,0.13812724,92820.0,92794.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1767575300341,0.09772603,92977.0,92917.0,0.09443222]
["bitfinex-derivatives","BTCF0:USTF0",1767575332558,0.48164,92977.0,92935.0,0.03744242]
["bitfinex-derivatives","BTCF0:USTF0",1767575358167,0.010768,92902.0,92877.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1767575371482,0.09310026,92939.0,92916.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1767575402598,0.09125017,92979.0,92943.0,0.0971632]
["bitfinex-derivatives","BTCF0:USTF0",1767575420220,0.010763,92945.0,92927.0,0.1271632]
["bitfinex-derivatives","BTCF0:USTF0",1767575462549,0.010782,92785.0,92759.0,0.09192465]
["bitfinex-derivatives","BTCF0:USTF0",1767575494078,0.02665782,92809.0,92795.0,0.0666999]
["bitfinex-derivatives","BTCF0:USTF0",1767575510283,0.010779,92813.0,92795.0,0.05728291]
["bitfinex-derivatives","BTCF0:USTF0",1767575553823,0.00941491,92780.0,92748.0,0.09513342]
["bitfinex-derivatives","BTCF0:USTF0",1767575558121,0.0093253,92801.0,92785.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767575603550,0.00993071,92902.0,92884.0,0.01093149]
["bitfinex-derivatives","BTCF0:USTF0",1767575626676,0.00016149,92869.0,92857.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767575664805,0.09148,93002.0,92981.0,0.00975432]
["bitfinex-derivatives","BTCF0:USTF0",1767575712441,0.010757,93001.0,92983.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767575747168,0.0921928,93014.0,92991.0,0.102198]
["bitfinex-derivatives","BTCF0:USTF0",1767575762985,0.07182813,92996.0,92976.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1767575790310,0.010758,92993.0,92973.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767575811225,0.010753,93036.0,93026.0,0.00932905]
["bitfinex-derivatives","BTCF0:USTF0",1767575853675,0.010763,92948.0,92925.0,0.00916524]
["bitfinex-derivatives","BTCF0:USTF0",1767575867277,0.00919485,92868.0,92838.0,0.09202576]
["bitfinex-derivatives","BTCF0:USTF0",1767575897608,0.00940635,92895.0,92867.0,0.59496]
["bitfinex-derivatives","BTCF0:USTF0",1767575933826,0.00946248,92879.0,92856.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767575936326,0.010771,92876.0,92853.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767575983260,0.09164,92838.0,92819.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1767575997283,0.00939653,92907.0,92886.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1767576037897,0.09152,92930.0,92905.0,0.02011139]
["bitfinex-derivatives","BTCF0:USTF0",1767576078024,0.010765,92928.0,92910.0,0.00016138]
["bitfinex-derivatives","BTCF0:USTF0",1767576088242,0.08877422,92914.0,92894.0,0.18577693]
["bitfinex-derivatives","BTCF0:USTF0",1767576136158,0.102373,92866.0,92845.0,0.09796663]
["bitfinex-derivatives","BTCF0:USTF0",1767576165377,0.00929978,92867.0,92846.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767576184910,0.09156,92905.0,92881.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1767576242126,0.010765,92928.0,92906.0,0.00957974]
["bitfinex-derivatives","BTCF0:USTF0",1767576258349,0.00016137,92969.0,92951.0,0.00957974]
["bitfinex-derivatives","BTCF0:USTF0",1767576304494,0.01076,92973.0,92963.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1767576361424,0.12152,92930.0,92920.0,0.00913234]
["bitfinex-derivatives","BTCF0:USTF0",1767576364126,0.102283,92951.0,92933.0,0.00913234]
["bitfinex-derivatives","BTCF0:USTF0",1767576437375,0.010758,92992.0,92986.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767576454180,0.00016137,92971.0,92953.0,0.05475379]
["bitfinex-derivatives","BTCF0:USTF0",1767576498709,4.2e-07,92996.0,92980.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767576556151,0.04475461,93020.0,93000.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1767576564362,0.01790759,93007.0,92993.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767576609887,0.09164267,93040.0,93029.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1767576640211,0.0098475,93040.0,93013.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1767576659224,0.09164274,92881.0,92871.0,0.01979607]
["bitfinex-derivatives","BTCF0:USTF0",1767576699253,0.09152,92895.0,92872.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1767576717269,0.01077,92887.0,92863.0,0.09418101]
["bitfinex-derivatives","BTCF0:USTF0",1767576762882,0.09152,92950.0,92930.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1767576781613,0.010765,92934.0,92912.0,0.00993746]
["bitfinex-derivatives","BTCF0:USTF0",1767576820941,0.102321,92962.0,92940.0,0.00988824]
["bitfinex-derivatives","BTCF0:USTF0",1767576879565,0.010757,93000.0,92986.0,0.00016135]
["bitfinex-derivatives","BTCF0:USTF0",1767576900995,0.00016135,93004.0,92985.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1767576942224,0.010747,93088.0,93066.0,0.02567632]
["bitfinex-derivatives","BTCF0:USTF0",1767576979537,0.09151376,93103.0,93085.0,0.0247933]
["bitfinex-derivatives","BTCF0:USTF0",1767576997852,0.09151376,93123.0,93109.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767577015958,0.010748,93079.0,93059.0,0.00214919]
["bitfinex-derivatives","BTCF0:USTF0",1767577042878,0.01073,93239.0,93208.0,0.02248055]
["bitfinex-derivatives","BTCF0:USTF0",1767577068792,0.09513118,93397.0,93360.0,0.09102]
["bitfinex-derivatives","BTCF0:USTF0",1767577102124,0.101877,93351.0,93323.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767577112325,0.01072,93321.0,93295.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767577138644,0.010727,93262.0,93228.0,0.10389054]
["bitfinex-derivatives","BTCF0:USTF0",1767577148546,0.1036756,93315.0,93279.0,0.09835865]
["bitfinex-derivatives","BTCF0:USTF0",1767577174971,0.01072,93317.0,93299.0,0.00214366]
["bitfinex-derivatives","BTCF0:USTF0",1767577214488,0.09063969,93147.0,93101.0,0.09855724]
["bitfinex-derivatives","BTCF0:USTF0",1767577227999,0.010738,93167.0,93155.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767577263431,0.102098,93168.0,93142.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1767577280941,0.00016098,93174.0,93162.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1767577328870,0.010725,93276.0,93257.0,0.12126699]
["bitfinex-derivatives","BTCF0:USTF0",1767577346097,0.010726,93267.0,93247.0,0.21294815]
["bitfinex-derivatives","BTCF0:USTF0",1767577376301,0.0912,93267.0,93251.0,0.09256421]
["bitfinex-derivatives","BTCF0:USTF0",1767577412032,0.0912,93271.0,93252.0,0.12154666]
["bitfinex-derivatives","BTCF0:USTF0",1767577459066,0.410732,93216.0,93200.0,31.18408675]
["bitfinex-derivatives","BTCF0:USTF0",1767577477694,0.19240932,93241.0,93209.0,0.00214573]
["bitfinex-derivatives","BTCF0:USTF0",1767577516919,0.0912,93291.0,93274.0,0.12206556]
["bitfinex-derivatives","BTCF0:USTF0",1767577533441,0.10916619,93257.0,93240.0,0.0301608]
["bitfinex-derivatives","BTCF0:USTF0",1767577576467,0.010737,93171.0,93155.0,0.09436758]
["bitfinex-derivatives","BTCF0:USTF0",1767577612095,0.09109887,93227.0,93204.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1767577630618,1e-08,93256.0,93243.0,0.19101838]
["bitfinex-derivatives","BTCF0:USTF0",1767577670553,0.010726,93271.0,93251.0,0.00015406]
["bitfinex-derivatives","BTCF0:USTF0",1767577685153,0.010728,93251.0,93245.0,0.09120088]
["bitfinex-derivatives","BTCF0:USTF0",1767577736779,0.09439306,93306.0,93293.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767577761094,0.010724,93287.0,93268.0,0.16676624]
["bitfinex-derivatives","BTCF0:USTF0",1767577801421,0.010725,93277.0,93261.0,0.18683564]
["bitfinex-derivatives","BTCF0:USTF0",1767577842855,0.010727,93265.0,93253.0,0.21731903]
["bitfinex-derivatives","BTCF0:USTF0",1767577900193,8.079e-05,93122.0,93097.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1767577918219,0.010743,93123.0,93108.0,0.09444266]
["bitfinex-derivatives","BTCF0:USTF0",1767577956941,0.00016117,93066.0,93048.0,0.18297794]
["bitfinex-derivatives","BTCF0:USTF0",1767577980152,0.010748,93078.0,93064.0,0.12118488]
["bitfinex-derivatives","BTCF0:USTF0",1767578029076,0.0914,93074.0,93057.0,0.12004169]
["bitfinex-derivatives","BTCF0:USTF0",1767578064820,0.10890264,93074.0,93058.0,0.12136]
["bitfinex-derivatives","BTCF0:USTF0",1767578083134,0.09040773,93104.0,93091.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1767578132261,0.09356461,93077.0,93060.0,0.04075]
["bitfinex-derivatives","BTCF0:USTF0",1767578156191,0.09676203,93071.0,93058.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1767578221328,0.02258486,93086.0,93066.0,0.09704629]
["bitfinex-derivatives","BTCF0:USTF0",1767578290786,0.09730082,93087.0,93067.0,0.18575519]
["bitfinex-derivatives","BTCF0:USTF0",1767578319501,0.0914,93046.0,93029.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767578361526,0.01091526,93027.0,93007.0,0.12013834]
["bitfinex-derivatives","BTCF0:USTF0",1767578381561,0.010754,93025.0,93005.0,0.040756]
["bitfinex-derivatives","BTCF0:USTF0",1767578427592,0.010735,93190.0,93176.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1767578459922,0.09128,93203.0,93183.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1767578475923,0.09477376,93224.0,93203.0,0.040734]
["bitfinex-derivatives","BTCF0:USTF0",1767578524567,0.00019589,93162.0,93135.0,0.09037325]
["bitfinex-derivatives","BTCF0:USTF0",1767578570517,0.01073,93237.0,93224.0,0.17065652]
["bitfinex-derivatives","BTCF0:USTF0",1767578584726,0.02757473,93213.0,93190.0,0.040735]
["bitfinex-derivatives","BTCF0:USTF0",1767578628256,0.010735,93189.0,93175.0,0.00016099]
["bitfinex-derivatives","BTCF0:USTF0",1767578645559,0.09132,93145.0,93129.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767578683298,0.102103,93118.0,93091.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1767578739429,0.0758104,93164.0,93156.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1767578767251,0.04197696,93123.0,93110.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767578819793,0.12258908,93003.0,92983.0,0.09878668]
["bitfinex-derivatives","BTCF0:USTF0",1767578825789,0.010755,93022.0,93006.0,0.03297657]
["bitfinex-derivatives","BTCF0:USTF0",1767578881440,0.28036,92923.0,92865.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767578911844,0.09156,92891.0,92867.0,0.07169105]
["bitfinex-derivatives","BTCF0:USTF0",1767578929668,0.09853277,92889.0,92866.0,0.09236363]
["bitfinex-derivatives","BTCF0:USTF0",1767578980108,0.02307602,92937.0,92912.0,0.10350596]
["bitfinex-derivatives","BTCF0:USTF0",1767578987116,0.02310439,92936.0,92918.0,0.09273896]
["bitfinex-derivatives","BTCF0:USTF0",1767579058862,0.00215196,92939.0,92926.0,0.14565895]
["bitfinex-derivatives","BTCF0:USTF0",1767579099331,0.010761,92969.0,92946.0,0.05736137]
["bitfinex-derivatives","BTCF0:USTF0",1767579116736,0.09166162,93005.0,92984.0,0.10841635]
["bitfinex-derivatives","BTCF0:USTF0",1767579151680,0.09980759,93006.0,92987.0,0.01765091]
["bitfinex-derivatives","BTCF0:USTF0",1767579219436,0.1173615,93011.0,92996.0,0.040757]
["bitfinex-derivatives","BTCF0:USTF0",1767579242063,0.09465244,92999.0,92977.0,0.19434314]
["bitfinex-derivatives","BTCF0:USTF0",1767579308896,0.09152,92938.0,92920.0,0.03557844]
["bitfinex-derivatives","BTCF0:USTF0",1767579315605,0.09152,92933.0,92915.0,0.03557844]
["bitfinex-derivatives","BTCF0:USTF0",1767579380946,0.010757,93003.0,92987.0,0.12326205]
["bitfinex-derivatives","BTCF0:USTF0",1767579444801,0.00214988,93029.0,93016.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1767579464814,0.09961795,93032.0,93014.0,0.102195]
["bitfinex-derivatives","BTCF0:USTF0",1767579523954,0.03176931,93047.0,93032.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1767579534456,0.04252131,93043.0,93029.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767579598911,0.0266298,93056.0,93044.0,0.09391712]
["bitfinex-derivatives","BTCF0:USTF0",1767579619717,0.010754,93027.0,93013.0,0.02993764]
["bitfinex-derivatives","BTCF0:USTF0",1767579707097,0.12778074,92909.0,92888.0,0.03002707]
["bitfinex-derivatives","BTCF0:USTF0",1767579738511,0.0916,92890.0,92870.0,0.09192838]
["bitfinex-derivatives","BTCF0:USTF0",1767579745225,0.09156,92899.0,92876.0,0.01093254]
["bitfinex-derivatives","BTCF0:USTF0",1767579801076,0.09156,92899.0,92883.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1767579824278,0.09783393,92877.0,92860.0,0.09183373]
["bitfinex-derivatives","BTCF0:USTF0",1767579874916,0.0916,92891.0,92866.0,0.12433571]
["bitfinex-derivatives","BTCF0:USTF0",1767579959477,0.10135348,92839.0,92818.0,0.09194802]
["bitfinex-derivatives","BTCF0:USTF0",1767580019739,0.01524592,92854.0,92839.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767580045761,0.0916,92863.0,92843.0,0.03324083]
["bitfinex-derivatives","BTCF0:USTF0",1767580103702,0.01077,92886.0,92874.0,0.11791004]
["bitfinex-derivatives","BTCF0:USTF0",1767580117217,0.01077,92885.0,92878.0,0.0954826]
["bitfinex-derivatives","BTCF0:USTF0",1767580195670,0.010779,92815.0,92800.0,0.00415124]
["bitfinex-derivatives","BTCF0:USTF0",1767580222190,0.09873765,92843.0,92827.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1767580302367,0.02505894,92929.0,92910.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1767580359711,0.09152,92953.0,92936.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1767580364822,0.01969948,92942.0,92924.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1767580433398,0.02278413,92999.0,92983.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1767580448814,0.09342063,92994.0,92980.0,0.09177766]
["bitfinex-derivatives","BTCF0:USTF0",1767580503957,0.00215057,92999.0,92989.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1767580593526,0.1139344,93040.0,93029.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767580643367,0.02301185,92982.0,92963.0,0.0160832]
["bitfinex-derivatives","BTCF0:USTF0",1767580669389,0.11536649,92970.0,92953.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767580689925,0.010763,92948.0,92930.0,0.20298535]
["bitfinex-derivatives","BTCF0:USTF0",1767580743252,0.0287138,92972.0,92962.0,0.01751134]
["bitfinex-derivatives","BTCF0:USTF0",1767580816518,0.01642751,92965.0,92954.0,0.040762]
["bitfinex-derivatives","BTCF0:USTF0",1767580836922,0.02010845,93008.0,92986.0,0.11043542]
["bitfinex-derivatives","BTCF0:USTF0",1767580875950,0.09148,93027.0,93010.0,0.10829934]
["bitfinex-derivatives","BTCF0:USTF0",1767580974918,0.01579193,92942.0,92923.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1767580987635,0.09152,92962.0,92948.0,0.11191092]
["bitfinex-derivatives","BTCF0:USTF0",1767581040466,0.02615107,92958.0,92945.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1767581057082,0.09971648,92952.0,92937.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1767581112635,0.01537247,93009.0,92988.0,0.01464742]
["bitfinex-derivatives","BTCF0:USTF0",1767581146448,0.03995347,93041.0,93023.0,0.09631742]
["bitfinex-derivatives","BTCF0:USTF0",1767581193888,0.02560794,93054.0,93036.0,0.11369644]
["bitfinex-derivatives","BTCF0:USTF0",1767581245818,0.01075,93061.0,93044.0,0.10723183]
["bitfinex-derivatives","BTCF0:USTF0",1767581274544,0.010751,93054.0,93036.0,0.10984744]
["bitfinex-derivatives","BTCF0:USTF0",1767581325994,0.010749,93074.0,93057.0,0.00997648]
["bitfinex-derivatives","BTCF0:USTF0",1767581408653,0.1192869,93071.0,93057.0,0.10864787]
["bitfinex-derivatives","BTCF0:USTF0",1767581419356,0.02776919,93065.0,93048.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767581462094,0.10434313,93098.0,93077.0,0.01018021]
["bitfinex-derivatives","BTCF0:USTF0",1767581577279,0.02486277,93055.0,93040.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1767581581484,0.00921908,93034.0,93027.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1767581664646,0.09136,93106.0,93090.0,0.09155091]
["bitfinex-derivatives","BTCF0:USTF0",1767581682157,0.00967975,93133.0,93115.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1767581746508,0.09136,93105.0,93091.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1767581802670,0.00979036,93073.0,93059.0,0.01214919]
["bitfinex-derivatives","BTCF0:USTF0",1767581876739,0.02577914,93097.0,93083.0,0.01228963]
["bitfinex-derivatives","BTCF0:USTF0",1767581943199,0.09136,93116.0,93098.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1767581975716,0.10806624,93097.0,93086.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1767582021941,0.05089989,93100.0,93089.0,0.00214849]
["bitfinex-derivatives","BTCF0:USTF0",1767582085890,0.02427516,93091.0,93073.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1767582097101,0.02515311,93116.0,93104.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1767582153244,0.09128,93202.0,93180.0,0.1326011]
["bitfinex-derivatives","BTCF0:USTF0",1767582165851,0.09128,93233.0,93220.0,0.13261239]
["bitfinex-derivatives","BTCF0:USTF0",1767582207582,0.18298746,93259.0,93233.0,0.09901034]
["bitfinex-derivatives","BTCF0:USTF0",1767582272848,0.09124,93215.0,93195.0,0.0921329]
["bitfinex-derivatives","BTCF0:USTF0",1767582290566,0.02323736,93228.0,93208.0,0.09138369]
["bitfinex-derivatives","BTCF0:USTF0",1767582325581,0.00933597,93249.0,93241.0,0.01385028]
["bitfinex-derivatives","BTCF0:USTF0",1767582357412,0.00016087,93257.0,93247.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767582410948,0.010732,93221.0,93193.0,0.09486585]
["bitfinex-derivatives","BTCF0:USTF0",1767582447268,0.010737,93177.0,93157.0,0.09498673]
["bitfinex-derivatives","BTCF0:USTF0",1767582471091,0.010741,93139.0,93115.0,0.05036215]
["bitfinex-derivatives","BTCF0:USTF0",1767582512021,0.07721021,93115.0,93097.0,0.16892775]
["bitfinex-derivatives","BTCF0:USTF0",1767582578474,0.09602702,93078.0,93060.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767582597697,0.0914,93085.0,93069.0,0.0573814]
["bitfinex-derivatives","BTCF0:USTF0",1767582681448,0.0915011,93051.0,93034.0,0.020753]
["bitfinex-derivatives","BTCF0:USTF0",1767582705969,0.09600548,93069.0,93051.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1767582763011,0.02418466,93071.0,93060.0,0.0915855]
["bitfinex-derivatives","BTCF0:USTF0",1767582796460,0.03349942,93071.0,93056.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767582819063,0.03364106,93034.0,93018.0,0.020755]
["bitfinex-derivatives","BTCF0:USTF0",1767582897011,0.09291485,93084.0,93067.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767582909022,0.00016122,93091.0,93076.0,0.03049626]
["bitfinex-derivatives","BTCF0:USTF0",1767582968364,0.11969958,93074.0,93056.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1767583029712,0.02612238,93048.0,93031.0,0.05551456]
["bitfinex-derivatives","BTCF0:USTF0",1767583059126,0.02613364,93038.0,93026.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1767583109166,0.02372358,93034.0,93015.0,0.16363461]
["bitfinex-derivatives","BTCF0:USTF0",1767583175926,0.09350813,93065.0,93052.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767583187145,0.02630951,93061.0,93044.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1767583248484,0.11349984,93108.0,93093.0,0.040746]
["bitfinex-derivatives","BTCF0:USTF0",1767583265400,0.11692784,93096.0,93080.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1767583345270,0.09136,93097.0,93080.0,0.03516383]
["bitfinex-derivatives","BTCF0:USTF0",1767583396734,0.00016122,93039.0,93023.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1767583424752,0.02770942,93021.0,93002.0,0.15650247]
["bitfinex-derivatives","BTCF0:USTF0",1767583486305,0.02478478,93018.0,93009.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1767583504610,0.02473854,93027.0,93014.0,0.11715453]
["bitfinex-derivatives","BTCF0:USTF0",1767583583460,0.02396684,93022.0,93004.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1767583635219,0.02029838,93046.0,93027.0,0.09099488]
["bitfinex-derivatives","BTCF0:USTF0",1767583661541,0.09144,93043.0,93026.0,0.10638184]
["bitfinex-derivatives","BTCF0:USTF0",1767583722705,0.010751,93053.0,93034.0,0.10753829]
["bitfinex-derivatives","BTCF0:USTF0",1767583743113,0.01741489,93074.0,93055.0,0.12793427]
["bitfinex-derivatives","BTCF0:USTF0",1767583780649,0.11000792,93064.0,93048.0,0.09156121]
["bitfinex-derivatives","BTCF0:USTF0",1767583832683,0.010738,93167.0,93150.0,0.01615608]
["bitfinex-derivatives","BTCF0:USTF0",1767583852288,0.11419101,93188.0,93169.0,0.01110946]
["bitfinex-derivatives","BTCF0:USTF0",1767583905620,0.01927984,93196.0,93176.0,0.040737]
["bitfinex-derivatives","BTCF0:USTF0",1767583966779,8.937e-05,93100.0,93085.0,0.09798754]
["bitfinex-derivatives","BTCF0:USTF0",1767583993400,0.03025282,93079.0,93064.0,0.07593671]
["bitfinex-derivatives","BTCF0:USTF0",1767584040731,0.0021478,93119.0,93101.0,0.040745]
["bitfinex-derivatives","BTCF0:USTF0",1767584059339,0.0353337,93146.0,93130.0,0.34265352]
["bitfinex-derivatives","BTCF0:USTF0",1767584132603,0.0914,93065.0,93048.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1767584183847,0.01075,93063.0,93045.0,0.02903998]
["bitfinex-derivatives","BTCF0:USTF0",1767584207867,0.03948493,93046.0,93024.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1767584275296,0.13361601,93050.0,93039.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1767584321734,0.01873546,93039.0,93025.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1767584363067,0.00840092,93079.0,93064.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1767584423434,0.02563468,93079.0,93067.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1767584436439,0.04391571,93089.0,93070.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1767584512998,0.00016121,93051.0,93040.0,0.03311967]
["bitfinex-derivatives","BTCF0:USTF0",1767584572033,0.03212357,93031.0,93012.0,0.10967394]
["bitfinex-derivatives","BTCF0:USTF0",1767584617265,0.02574993,93025.0,93008.0,0.13686804]
["bitfinex-derivatives","BTCF0:USTF0",1767584665816,0.02954517,93019.0,93002.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767584683539,0.02791633,93013.0,92994.0,0.00399543]
["bitfinex-derivatives","BTCF0:USTF0",1767584744288,0.02514303,93012.0,93002.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1767584778110,0.09519848,93023.0,93003.0,0.10141346]
["bitfinex-derivatives","BTCF0:USTF0",1767584790327,0.02454665,93014.0,93002.0,0.10141346]
["bitfinex-derivatives","BTCF0:USTF0",1767584867985,0.02425875,93016.0,93000.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767584892099,0.02404152,93019.0,93003.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1767584926237,0.01760666,93015.0,92996.0,0.090954]
["bitfinex-derivatives","BTCF0:USTF0",1767584993170,0.1136002,93002.0,92986.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1767585010487,0.01685536,93010.0,92990.0,0.12148]
["bitfinex-derivatives","BTCF0:USTF0",1767585117580,0.010752,93048.0,93028.0,0.09577308]
["bitfinex-derivatives","BTCF0:USTF0",1767585121783,0.02224954,93044.0,93027.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767585220672,0.010758,92991.0,92978.0,0.09537674]
["bitfinex-derivatives","BTCF0:USTF0",1767585225977,0.010758,92995.0,92985.0,0.00713295]
["bitfinex-derivatives","BTCF0:USTF0",1767585285010,0.02596599,92990.0,92980.0,0.09171404]
["bitfinex-derivatives","BTCF0:USTF0",1767585361492,0.11323348,92961.0,92947.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767585413741,0.02549899,92991.0,92973.0,0.1073979]
["bitfinex-derivatives","BTCF0:USTF0",1767585432467,0.010758,92989.0,92973.0,0.08455929]
["bitfinex-derivatives","BTCF0:USTF0",1767585464098,0.02556012,92986.0,92972.0,0.04724]
["bitfinex-derivatives","BTCF0:USTF0",1767585471107,0.11484368,92987.0,92972.0,0.03324]
["bitfinex-derivatives","BTCF0:USTF0",1767585542462,0.09588472,92947.0,92930.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1767585618398,0.00215057,92999.0,92981.0,0.09770879]
["bitfinex-derivatives","BTCF0:USTF0",1767585645600,0.09175244,92990.0,92970.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1767585753592,0.12725449,93011.0,92995.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767585762585,0.11608667,92988.0,92973.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767585854068,0.02284883,93008.0,93000.0,0.0722394]
["bitfinex-derivatives","BTCF0:USTF0",1767585859072,0.02285354,93007.0,93000.0,0.0722394]
["bitfinex-derivatives","BTCF0:USTF0",1767585914617,0.09173438,92990.0,92972.0,0.09447132]
["bitfinex-derivatives","BTCF0:USTF0",1767585985065,0.02281611,92990.0,92976.0,0.07517693]
["bitfinex-derivatives","BTCF0:USTF0",1767585989673,0.010758,92993.0,92976.0,0.07517693]
["bitfinex-derivatives","BTCF0:USTF0",1767586069439,0.09152,92947.0,92939.0,0.00123017]
["bitfinex-derivatives","BTCF0:USTF0",1767586118784,0.00215266,92909.0,92891.0,0.09361147]
["bitfinex-derivatives","BTCF0:USTF0",1767586139894,0.00215266,92909.0,92896.0,0.09361147]
["bitfinex-derivatives","BTCF0:USTF0",1767586220167,0.01091969,92901.0,92864.0,0.92304]
["bitfinex-derivatives","BTCF0:USTF0",1767586291205,0.11861221,92886.0,92870.0,0.14023832]
["bitfinex-derivatives","BTCF0:USTF0",1767586318221,0.11912449,92881.0,92861.0,0.07731646]
["bitfinex-derivatives","BTCF0:USTF0",1767586411374,0.00010746,92864.0,92850.0,0.20187341]
["bitfinex-derivatives","BTCF0:USTF0",1767586435587,0.01895219,92865.0,92847.0,0.08429597]
["bitfinex-derivatives","BTCF0:USTF0",1767586497955,0.01896621,92834.0,92816.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767586512152,0.20662975,92840.0,92820.0,0.09923846]
["bitfinex-derivatives","BTCF0:USTF0",1767586563585,0.0951411,92890.0,92865.0,0.132373]
["bitfinex-derivatives","BTCF0:USTF0",1767586642549,0.11034913,92860.0,92849.0,0.00215405]
["bitfinex-derivatives","BTCF0:USTF0",1767586667274,0.010773,92864.0,92851.0,0.04539729]
["bitfinex-derivatives","BTCF0:USTF0",1767586807312,0.11360233,92829.0,92810.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767586862169,0.010783,92779.0,92756.0,0.09332827]
["bitfinex-derivatives","BTCF0:USTF0",1767586874179,0.010783,92776.0,92758.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767586935021,0.09351441,92752.0,92740.0,0.0896558]
["bitfinex-derivatives","BTCF0:USTF0",1767586954029,0.10747283,92706.0,92693.0,0.028793]
["bitfinex-derivatives","BTCF0:USTF0",1767586987955,0.00215753,92699.0,92688.0,0.09192952]
["bitfinex-derivatives","BTCF0:USTF0",1767587009272,0.010792,92698.0,92683.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1767587080239,0.09172,92747.0,92725.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767587132380,0.20739672,92740.0,92721.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767587157099,0.03088477,92669.0,92634.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767587198640,0.033113,92607.0,92591.0,1.0534]
["bitfinex-derivatives","BTCF0:USTF0",1767587238272,0.09192,92523.0,92507.0,0.06713853]
["bitfinex-derivatives","BTCF0:USTF0",1767587245099,0.09756005,92510.0,92489.0,0.00216243]
["bitfinex-derivatives","BTCF0:USTF0",1767587285238,0.010811,92536.0,92515.0,0.05973028]
["bitfinex-derivatives","BTCF0:USTF0",1767587301142,0.02475149,92563.0,92545.0,0.04131]
["bitfinex-derivatives","BTCF0:USTF0",1767587346169,0.010809,92549.0,92528.0,0.05060275]
["bitfinex-derivatives","BTCF0:USTF0",1767587405142,0.09192,92530.0,92512.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767587423950,0.09192,92524.0,92511.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767587470676,0.09196,92462.0,92447.0,0.09944337]
["bitfinex-derivatives","BTCF0:USTF0",1767587481580,0.092,92447.0,92424.0,0.04580104]
["bitfinex-derivatives","BTCF0:USTF0",1767587520703,0.010811,92535.0,92516.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1767587555024,0.010804,92595.0,92577.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767587572845,0.010805,92587.0,92567.0,0.12696387]
["bitfinex-derivatives","BTCF0:USTF0",1767587622073,0.09088185,92575.0,92554.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1767587644395,0.04761673,92529.0,92516.0,0.040813]
["bitfinex-derivatives","BTCF0:USTF0",1767587708639,0.04162207,92509.0,92488.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1767587751570,0.02662491,92509.0,92495.0,0.13332418]
["bitfinex-derivatives","BTCF0:USTF0",1767587772290,0.02433491,92548.0,92534.0,0.03919604]
["bitfinex-derivatives","BTCF0:USTF0",1767587817931,0.10117182,92568.0,92548.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1767587908312,0.14457252,92569.0,92555.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1767587929030,0.02218741,92599.0,92584.0,0.09831564]
["bitfinex-derivatives","BTCF0:USTF0",1767587980051,0.010803,92601.0,92588.0,0.04073368]
["bitfinex-derivatives","BTCF0:USTF0",1767587997568,0.0229491,92607.0,92591.0,0.04073368]
["bitfinex-derivatives","BTCF0:USTF0",1767588077725,0.02362906,92589.0,92574.0,0.0961322]
["bitfinex-derivatives","BTCF0:USTF0",1767588124752,0.04610027,92564.0,92549.0,0.07767985]
["bitfinex-derivatives","BTCF0:USTF0",1767588149157,0.11093234,92520.0,92509.0,0.03797455]
["bitfinex-derivatives","BTCF0:USTF0",1767588190786,0.09192,92514.0,92495.0,0.03544323]
["bitfinex-derivatives","BTCF0:USTF0",1767588215797,0.13548729,92479.0,92459.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767588265530,0.05433789,92452.0,92439.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1767588301460,0.05767674,92490.0,92475.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1767588326887,0.02366422,92529.0,92515.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767588384721,0.12196847,92500.0,92481.0,0.102777]
["bitfinex-derivatives","BTCF0:USTF0",1767588405351,0.02419634,92537.0,92525.0,0.007812]
["bitfinex-derivatives","BTCF0:USTF0",1767588459698,0.14407825,92577.0,92551.0,0.14421386]
["bitfinex-derivatives","BTCF0:USTF0",1767588517437,0.04965958,92549.0,92530.0,0.09124481]
["bitfinex-derivatives","BTCF0:USTF0",1767588557470,0.09192,92518.0,92505.0,0.05599652]
["bitfinex-derivatives","BTCF0:USTF0",1767588603087,0.05233675,92548.0,92530.0,0.11123916]
["bitfinex-derivatives","BTCF0:USTF0",1767588669162,0.10370699,92574.0,92556.0,0.06522039]
["bitfinex-derivatives","BTCF0:USTF0",1767588689274,0.14710636,92632.0,92611.0,0.05872836]
["bitfinex-derivatives","BTCF0:USTF0",1767588736023,0.04802781,92634.0,92614.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767588759839,0.12173017,92640.0,92627.0,0.09962334]
["bitfinex-derivatives","BTCF0:USTF0",1767588833892,0.02280125,92634.0,92627.0,0.09268355]
["bitfinex-derivatives","BTCF0:USTF0",1767588876216,0.02279838,92614.0,92605.0,0.0495043]
["bitfinex-derivatives","BTCF0:USTF0",1767588900232,0.010798,92648.0,92629.0,0.10189215]
["bitfinex-derivatives","BTCF0:USTF0",1767588968514,0.09341639,92648.0,92629.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767588988921,0.02495017,92671.0,92656.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1767589057973,0.02317701,92711.0,92701.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767589123332,0.00215753,92699.0,92685.0,0.15445238]
["bitfinex-derivatives","BTCF0:USTF0",1767589158344,0.02274957,92704.0,92700.0,0.03908364]
["bitfinex-derivatives","BTCF0:USTF0",1767589218719,0.11085517,92660.0,92649.0,0.087598]
["bitfinex-derivatives","BTCF0:USTF0",1767589275465,0.0436586,92647.0,92632.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767589321893,0.00215823,92669.0,92652.0,0.09501763]
["bitfinex-derivatives","BTCF0:USTF0",1767589404165,0.03534759,92655.0,92645.0,0.07762057]
["bitfinex-derivatives","BTCF0:USTF0",1767589452986,0.03484655,92655.0,92641.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767589540981,0.010788,92736.0,92725.0,0.0275909]
["bitfinex-derivatives","BTCF0:USTF0",1767589585848,0.09295872,92728.0,92710.0,0.12100876]
["bitfinex-derivatives","BTCF0:USTF0",1767589608850,0.1107062,92700.0,92680.0,0.1215002]
["bitfinex-derivatives","BTCF0:USTF0",1767589682508,0.09538261,92710.0,92699.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767589708028,0.09176,92716.0,92701.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767589802109,0.09172,92757.0,92741.0,0.09915482]
["bitfinex-derivatives","BTCF0:USTF0",1767589859544,0.010785,92758.0,92740.0,0.11063409]
["bitfinex-derivatives","BTCF0:USTF0",1767589916993,0.09649851,92747.0,92728.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767589999486,0.02592742,92742.0,92724.0,0.04650599]
["bitfinex-derivatives","BTCF0:USTF0",1767590012084,0.01786697,92732.0,92714.0,0.03299479]
["bitfinex-derivatives","BTCF0:USTF0",1767590113265,0.0937788,92709.0,92691.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767590216970,0.00970362,92679.0,92662.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1767590238681,0.02540389,92690.0,92677.0,0.09997712]
["bitfinex-derivatives","BTCF0:USTF0",1767590317285,0.010787,92739.0,92722.0,0.01703156]
["bitfinex-derivatives","BTCF0:USTF0",1767590380238,0.02453035,92723.0,92710.0,0.00270918]
["bitfinex-derivatives","BTCF0:USTF0",1767590399153,0.02465806,92727.0,92710.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767590490632,0.09899731,92739.0,92719.0,0.13631401]
["bitfinex-derivatives","BTCF0:USTF0",1767590500245,0.0991384,92738.0,92722.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767590602312,0.01170452,92779.0,92768.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1767590628321,0.010783,92776.0,92760.0,0.01525054]
["bitfinex-derivatives","BTCF0:USTF0",1767590701186,0.010782,92787.0,92776.0,0.08136199]
["bitfinex-derivatives","BTCF0:USTF0",1767590776727,0.010781,92797.0,92776.0,0.08623262]
["bitfinex-derivatives","BTCF0:USTF0",1767590787036,0.02474493,92788.0,92774.0,0.18891262]
["bitfinex-derivatives","BTCF0:USTF0",1767590861898,0.0118204,92776.0,92761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1767590948786,0.10054742,92780.0,92767.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767590973607,0.01077697,92785.0,92772.0,0.006783]
["bitfinex-derivatives","BTCF0:USTF0",1767591072284,0.1,92768.0,92754.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767591096209,0.00957939,92767.0,92751.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1767591207582,0.02382707,92760.0,92748.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1767591245836,0.02364875,92758.0,92748.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1767591307481,0.01492168,92716.0,92700.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767591373553,0.02293474,92736.0,92726.0,0.12116776]
["bitfinex-derivatives","BTCF0:USTF0",1767591387850,0.0230208,92730.0,92724.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767591432895,0.09916162,92721.0,92703.0,0.02618226]
["bitfinex-derivatives","BTCF0:USTF0",1767591527687,0.03158206,92678.0,92671.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1767591537889,0.02661871,92680.0,92660.0,0.12851903]
["bitfinex-derivatives","BTCF0:USTF0",1767591604256,0.02731757,92651.0,92632.0,0.04746263]
["bitfinex-derivatives","BTCF0:USTF0",1767591642581,0.02589331,92651.0,92645.0,0.03130058]
["bitfinex-derivatives","BTCF0:USTF0",1767591660408,0.02559298,92669.0,92657.0,0.03130058]
["bitfinex-derivatives","BTCF0:USTF0",1767591719467,0.00016187,92675.0,92663.0,0.00076913]
["bitfinex-derivatives","BTCF0:USTF0",1767591736468,0.03792637,92684.0,92665.0,0.04901147]
["bitfinex-derivatives","BTCF0:USTF0",1767591832444,0.09184,92636.0,92618.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1767591848756,0.02477175,92637.0,92622.0,0.01080914]
["bitfinex-derivatives","BTCF0:USTF0",1767591901209,0.02360082,92620.0,92601.0,0.03611164]
["bitfinex-derivatives","BTCF0:USTF0",1767591984189,0.03993631,92595.0,92580.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1767592020919,0.10091427,92570.0,92550.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767592068762,0.21379564,92602.0,92575.0,0.02557879]
["bitfinex-derivatives","BTCF0:USTF0",1767592103181,0.09569295,92581.0,92563.0,0.08829504]
["bitfinex-derivatives","BTCF0:USTF0",1767592175614,0.10092075,92590.0,92576.0,1.02448]
["bitfinex-derivatives","BTCF0:USTF0",1767592272684,0.09192,92536.0,92528.0,0.03395966]
["bitfinex-derivatives","BTCF0:USTF0",1767592300604,0.05661042,92492.0,92474.0,0.05466642]
["bitfinex-derivatives","BTCF0:USTF0",1767592350656,0.05142069,92434.0,92416.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1767592415792,0.05895108,92464.0,92449.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1767592429718,0.06026408,92459.0,92442.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1767592498280,0.09835736,92431.0,92415.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1767592518687,0.14216506,92461.0,92442.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1767592574023,0.07972532,92495.0,92474.0,0.09627259]
["bitfinex-derivatives","BTCF0:USTF0",1767592645197,0.09196,92506.0,92487.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1767592696138,0.09777908,92481.0,92463.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1767592787112,0.09204,92420.0,92408.0,0.03441678]
["bitfinex-derivatives","BTCF0:USTF0",1767592804133,0.09543543,92420.0,92402.0,0.02305567]
["bitfinex-derivatives","BTCF0:USTF0",1767592864385,0.092,92457.0,92445.0,0.02207297]
["bitfinex-derivatives","BTCF0:USTF0",1767592940646,0.19160025,92528.0,92509.0,0.02031818]
["bitfinex-derivatives","BTCF0:USTF0",1767592972969,0.09451104,92499.0,92479.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1767593066852,0.09113618,92514.0,92491.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1767593100184,0.09924583,92476.0,92458.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1767593217373,0.00216243,92489.0,92475.0,0.040819]
["bitfinex-derivatives","BTCF0:USTF0",1767593355721,0.02462263,92541.0,92533.0,0.1067483]
["bitfinex-derivatives","BTCF0:USTF0",1767593393044,0.01098394,92547.0,92527.0,0.10234622]
["bitfinex-derivatives","BTCF0:USTF0",1767593509853,0.09188068,92510.0,92496.0,0.0776762]
["bitfinex-derivatives","BTCF0:USTF0",1767593609339,0.09193726,92510.0,92494.0,0.08524577]
["bitfinex-derivatives","BTCF0:USTF0",1767593702127,0.00958491,92497.0,92483.0,0.00010192]
["bitfinex-derivatives","BTCF0:USTF0",1767593869545,0.09196457,92520.0,92502.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767593909385,0.02284504,92528.0,92509.0,0.01847779]
["bitfinex-derivatives","BTCF0:USTF0",1767594002646,0.0918971,92483.0,92469.0,0.0290175]
["bitfinex-derivatives","BTCF0:USTF0",1767594139980,0.092,92461.0,92446.0,0.04429754]
["bitfinex-derivatives","BTCF0:USTF0",1767594217536,0.092,92460.0,92441.0,0.03905804]
["bitfinex-derivatives","BTCF0:USTF0",1767594278475,0.01998916,92487.0,92466.0,0.03137985]
["bitfinex-derivatives","BTCF0:USTF0",1767594328827,0.4,92463.0,92446.0,0.01904986]
["bitfinex-derivatives","BTCF0:USTF0",1767594361880,0.092,92443.0,92433.0,0.03121916]
["bitfinex-derivatives","BTCF0:USTF0",1767594474155,0.02229071,92410.0,92395.0,0.05720711]
["bitfinex-derivatives","BTCF0:USTF0",1767594484570,0.02286672,92402.0,92390.0,0.0921078]
["bitfinex-derivatives","BTCF0:USTF0",1767594533022,0.0240293,92359.0,92340.0,0.0262342]
["bitfinex-derivatives","BTCF0:USTF0",1767594591171,0.01069107,92351.0,92340.0,0.09218029]
["bitfinex-derivatives","BTCF0:USTF0",1767594627091,0.00956314,92274.0,92249.0,0.02015206]
["bitfinex-derivatives","BTCF0:USTF0",1767594670432,0.04759838,92217.0,92200.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767594688640,0.00912208,92307.0,92282.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767594747556,0.03524779,92319.0,92309.0,0.00216665]
["bitfinex-derivatives","BTCF0:USTF0",1767594831208,0.0255321,92344.0,92325.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1767594860730,0.010836,92328.0,92312.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1767594912077,0.010828,92397.0,92380.0,0.02108702]
["bitfinex-derivatives","BTCF0:USTF0",1767594953708,0.02988061,92380.0,92363.0,0.00927798]
["bitfinex-derivatives","BTCF0:USTF0",1767595013646,0.02549999,92407.0,92394.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1767595117316,0.09208,92388.0,92376.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1767595153841,0.11605787,92424.0,92412.0,0.00929639]
["bitfinex-derivatives","BTCF0:USTF0",1767595269827,0.09204,92415.0,92399.0,0.01299254]
["bitfinex-derivatives","BTCF0:USTF0",1767595316962,0.010822,92448.0,92430.0,0.09206843]
["bitfinex-derivatives","BTCF0:USTF0",1767595394327,0.00950793,92437.0,92418.0,0.01207494]
["bitfinex-derivatives","BTCF0:USTF0",1767595500901,0.00970702,92488.0,92470.0,0.0388737]
["bitfinex-derivatives","BTCF0:USTF0",1767595543132,0.00939095,92495.0,92477.0,0.0147041]
["bitfinex-derivatives","BTCF0:USTF0",1767595663629,0.1011484,92464.0,92452.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1767595763095,0.01397472,92532.0,92515.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767595807038,0.09192,92537.0,92522.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1767595868575,0.00917341,92535.0,92519.0,0.06066555]
["bitfinex-derivatives","BTCF0:USTF0",1767595912941,0.010813,92532.0,92513.0,0.00927269]
["bitfinex-derivatives","BTCF0:USTF0",1767595992402,0.02301164,92533.0,92519.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1767596019035,0.02280858,92544.0,92526.0,0.00974018]
["bitfinex-derivatives","BTCF0:USTF0",1767596056675,0.01081,92552.0,92538.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767596107421,0.02395459,92554.0,92538.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767596199799,0.00960016,92569.0,92551.0,0.00986405]
["bitfinex-derivatives","BTCF0:USTF0",1767596280277,0.02388037,92578.0,92562.0,0.00902214]
["bitfinex-derivatives","BTCF0:USTF0",1767596389276,0.01723537,92563.0,92547.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1767596436410,0.09192,92556.0,92540.0,0.00960757]
["bitfinex-derivatives","BTCF0:USTF0",1767596480850,0.00664726,92567.0,92548.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1767596512985,0.010805,92594.0,92582.0,0.11130467]
["bitfinex-derivatives","BTCF0:USTF0",1767596604564,0.00999543,92652.0,92632.0,0.0098732]
["bitfinex-derivatives","BTCF0:USTF0",1767596700932,0.11236876,92638.0,92621.0,0.00960007]
["bitfinex-derivatives","BTCF0:USTF0",1767596787418,0.00908484,92646.0,92630.0,0.09164114]
["bitfinex-derivatives","BTCF0:USTF0",1767596886797,0.0108816,92633.0,92616.0,0.00569688]
["bitfinex-derivatives","BTCF0:USTF0",1767596970582,0.00993137,92619.0,92599.0,0.09669552]
["bitfinex-derivatives","BTCF0:USTF0",1767597002509,0.2406,92605.0,92563.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767597043855,0.02557871,92619.0,92602.0,0.01592876]
["bitfinex-derivatives","BTCF0:USTF0",1767597113512,0.010796,92676.0,92660.0,0.01189028]
["bitfinex-derivatives","BTCF0:USTF0",1767597186466,0.010796,92678.0,92661.0,0.02306721]
["bitfinex-derivatives","BTCF0:USTF0",1767597235044,0.02568952,92687.0,92672.0,0.00946981]
["bitfinex-derivatives","BTCF0:USTF0",1767597247557,0.00928306,92691.0,92674.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1767597390691,0.0108,92641.0,92630.0,0.09159776]
["bitfinex-derivatives","BTCF0:USTF0",1767597436249,0.010804,92603.0,92596.0,0.90704]
["bitfinex-derivatives","BTCF0:USTF0",1767597566155,0.010795,92686.0,92669.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1767597659226,0.02018124,92679.0,92660.0,0.09157886]
["bitfinex-derivatives","BTCF0:USTF0",1767597734895,0.03129989,92679.0,92659.0,0.00903527]
["bitfinex-derivatives","BTCF0:USTF0",1767597952054,0.0035666,92603.0,92591.0,0.09717456]
["bitfinex-derivatives","BTCF0:USTF0",1767597975669,0.010804,92602.0,92590.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767598083784,0.00016199,92626.0,92613.0,0.03004203]
["bitfinex-derivatives","BTCF0:USTF0",1767598189378,0.010802,92623.0,92604.0,0.00120181]
["bitfinex-derivatives","BTCF0:USTF0",1767598255525,0.39999901,92603.0,92593.0,0.12184]
["bitfinex-derivatives","BTCF0:USTF0",1767598446191,0.01898178,92596.0,92583.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1767598642844,0.102644,92606.0,92592.0,0.01362055]
["bitfinex-derivatives","BTCF0:USTF0",1767598741526,0.10142948,92600.0,92584.0,0.00016199]
["bitfinex-derivatives","BTCF0:USTF0",1767598904456,0.01396254,92650.0,92636.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767598919475,0.01340027,92649.0,92628.0,0.01412139]
["bitfinex-derivatives","BTCF0:USTF0",1767599026854,0.09188,92602.0,92589.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1767599136225,0.01153381,92596.0,92579.0,0.01296733]
["bitfinex-derivatives","BTCF0:USTF0",1767599231422,0.0917455,92600.0,92587.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767599342524,0.05776207,92590.0,92572.0,0.102688]
["bitfinex-derivatives","BTCF0:USTF0",1767599356740,0.02864409,92586.0,92575.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1767599494561,0.02371386,92583.0,92571.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1767599631367,0.09188,92585.0,92573.0,0.01712123]
["bitfinex-derivatives","BTCF0:USTF0",1767599691427,0.09176648,92580.0,92563.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1767599946361,0.09966105,92584.0,92563.0,0.09574062]
["bitfinex-derivatives","BTCF0:USTF0",1767600030831,0.0001619,92647.0,92604.0,0.25471424]
["bitfinex-derivatives","BTCF0:USTF0",1767600056455,8.3e-07,92630.0,92624.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1767600081573,0.0001619,92637.0,92626.0,0.00951352]
["bitfinex-derivatives","BTCF0:USTF0",1767600143331,0.02805256,92590.0,92565.0,0.0370683]
["bitfinex-derivatives","BTCF0:USTF0",1767600216001,0.02636038,92600.0,92589.0,0.00975581]
["bitfinex-derivatives","BTCF0:USTF0",1767600300897,0.04403164,92666.0,92644.0,0.00927254]
["bitfinex-derivatives","BTCF0:USTF0",1767600330515,0.00197327,92649.0,92624.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767600405170,0.0918,92663.0,92646.0,0.05108319]
["bitfinex-derivatives","BTCF0:USTF0",1767600412876,0.02490033,92669.0,92651.0,0.00922986]
["bitfinex-derivatives","BTCF0:USTF0",1767600461510,0.00903729,92678.0,92658.0,0.03987879]
["bitfinex-derivatives","BTCF0:USTF0",1767600516061,0.09184,92639.0,92630.0,0.03983036]
["bitfinex-derivatives","BTCF0:USTF0",1767600580925,0.0918,92684.0,92672.0,0.03393542]
["bitfinex-derivatives","BTCF0:USTF0",1767600693922,0.02409178,92687.0,92677.0,0.03933669]
["bitfinex-derivatives","BTCF0:USTF0",1767600698634,0.02414227,92684.0,92670.0,0.06534586]
["bitfinex-derivatives","BTCF0:USTF0",1767600750883,0.02602392,92684.0,92671.0,0.05168881]
["bitfinex-derivatives","BTCF0:USTF0",1767600777198,0.02572557,92680.0,92673.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767600809938,0.02537213,92702.0,92692.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1767600869695,0.02432188,92739.0,92726.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767600973882,0.0091088,92745.0,92722.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767601008517,0.010788,92740.0,92724.0,0.04010319]
["bitfinex-derivatives","BTCF0:USTF0",1767601041636,0.09176,92721.0,92707.0,0.04554256]
["bitfinex-derivatives","BTCF0:USTF0",1767601159325,0.09176,92714.0,92698.0,0.00971181]
["bitfinex-derivatives","BTCF0:USTF0",1767601200173,0.02256051,92709.0,92696.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767601279808,0.022928,92730.0,92718.0,0.040791]
["bitfinex-derivatives","BTCF0:USTF0",1767601340484,0.02273787,92764.0,92751.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767601389910,0.00933435,92823.0,92802.0,0.00317603]
["bitfinex-derivatives","BTCF0:USTF0",1767601394414,0.00933435,92803.0,92784.0,0.01222008]
["bitfinex-derivatives","BTCF0:USTF0",1767601469464,0.10111198,92817.0,92796.0,0.02242897]
["bitfinex-derivatives","BTCF0:USTF0",1767601497383,0.02229901,92822.0,92807.0,0.02053618]
["bitfinex-derivatives","BTCF0:USTF0",1767601538811,0.09134511,92810.0,92795.0,0.15065675]
["bitfinex-derivatives","BTCF0:USTF0",1767601623383,0.01493297,92856.0,92836.0,0.01561622]
["bitfinex-derivatives","BTCF0:USTF0",1767601632404,0.0095732,92836.0,92816.0,0.01561622]
["bitfinex-derivatives","BTCF0:USTF0",1767601725462,0.09168,92741.0,92729.0,0.03215683]
["bitfinex-derivatives","BTCF0:USTF0",1767601751280,0.02309824,92761.0,92745.0,0.01177332]
["bitfinex-derivatives","BTCF0:USTF0",1767601808035,0.010782,92793.0,92775.0,0.01028327]
["bitfinex-derivatives","BTCF0:USTF0",1767601838346,0.02240117,92788.0,92777.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767601856768,0.02259258,92793.0,92777.0,0.00939306]
["bitfinex-derivatives","BTCF0:USTF0",1767601905806,0.0228752,92793.0,92778.0,0.03905485]
["bitfinex-derivatives","BTCF0:USTF0",1767601969981,0.00016171,92779.0,92765.0,0.00913937]
["bitfinex-derivatives","BTCF0:USTF0",1767601975386,0.00016171,92779.0,92763.0,0.00947135]
["bitfinex-derivatives","BTCF0:USTF0",1767602072842,8.478e-05,92733.0,92720.0,0.12140867]
["bitfinex-derivatives","BTCF0:USTF0",1767602101966,0.02438253,92721.0,92705.0,0.00906236]
["bitfinex-derivatives","BTCF0:USTF0",1767602128590,0.00932887,92719.0,92702.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767602206075,4.166e-05,92687.0,92672.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1767602233595,0.02527358,92683.0,92673.0,0.01614455]
["bitfinex-derivatives","BTCF0:USTF0",1767602285531,0.0095819,92610.0,92590.0,0.09998287]
["bitfinex-derivatives","BTCF0:USTF0",1767602305739,0.02723984,92599.0,92593.0,0.00739098]
["bitfinex-derivatives","BTCF0:USTF0",1767602372303,0.01943,92578.0,92561.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1767602409431,0.00902797,92581.0,92562.0,0.03947031]
["bitfinex-derivatives","BTCF0:USTF0",1767602428438,0.010808,92572.0,92560.0,0.01921801]
["bitfinex-derivatives","BTCF0:USTF0",1767602486588,0.010809,92562.0,92545.0,0.05056093]
["bitfinex-derivatives","BTCF0:USTF0",1767602520530,0.01081,92552.0,92539.0,0.01056869]
["bitfinex-derivatives","BTCF0:USTF0",1767602580694,0.010812,92538.0,92530.0,0.00016207]
["bitfinex-derivatives","BTCF0:USTF0",1767602683182,0.010811,92549.0,92536.0,0.01028658]
["bitfinex-derivatives","BTCF0:USTF0",1767602694798,0.010811,92549.0,92536.0,0.04028658]
["bitfinex-derivatives","BTCF0:USTF0",1767602755763,0.02268687,92574.0,92559.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767602853351,0.01061912,92539.0,92531.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1767602902485,0.010809,92567.0,92552.0,0.00969033]
["bitfinex-derivatives","BTCF0:USTF0",1767602991357,0.10165102,92552.0,92532.0,0.03972993]
["bitfinex-derivatives","BTCF0:USTF0",1767603033681,0.010811,92545.0,92531.0,0.03973832]
["bitfinex-derivatives","BTCF0:USTF0",1767603071545,0.010811,92541.0,92526.0,0.00991769]
["bitfinex-derivatives","BTCF0:USTF0",1767603201635,0.010808,92567.0,92557.0,0.00385961]
["bitfinex-derivatives","BTCF0:USTF0",1767603220652,0.010806,92585.0,92564.0,0.00867022]
["bitfinex-derivatives","BTCF0:USTF0",1767603282195,0.010806,92590.0,92573.0,0.04362103]
["bitfinex-derivatives","BTCF0:USTF0",1767603314432,0.010805,92598.0,92581.0,0.0390343]
["bitfinex-derivatives","BTCF0:USTF0",1767603372669,0.00925738,92615.0,92599.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767603434634,0.00934765,92590.0,92576.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1767603544322,0.01905769,92527.0,92515.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767603613096,0.00901973,92568.0,92551.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1767603631909,0.02465433,92561.0,92554.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767603702977,0.010813,92525.0,92510.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767603750814,0.0244354,92441.0,92430.0,0.02995]
["bitfinex-derivatives","BTCF0:USTF0",1767603768831,0.02477349,92427.0,92405.0,0.00976568]
["bitfinex-derivatives","BTCF0:USTF0",1767603792345,0.010825,92428.0,92414.0,0.01992896]
["bitfinex-derivatives","BTCF0:USTF0",1767603862397,0.010826,92418.0,92397.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1767603882409,0.02042998,92421.0,92397.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1767603936751,0.02147197,92393.0,92375.0,0.09271849]
["bitfinex-derivatives","BTCF0:USTF0",1767603955057,0.00941113,92479.0,92463.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767604014486,0.010823,92440.0,92428.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767604035110,0.010824,92437.0,92414.0,0.00833898]
["bitfinex-derivatives","BTCF0:USTF0",1767604092750,0.02820028,92489.0,92477.0,0.00016224]
["bitfinex-derivatives","BTCF0:USTF0",1767604155796,0.09196,92524.0,92504.0,0.03032205]
["bitfinex-derivatives","BTCF0:USTF0",1767604181905,0.09196,92472.0,92453.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1767604240852,0.02459338,92542.0,92533.0,0.00982014]
["bitfinex-derivatives","BTCF0:USTF0",1767604291295,0.010811,92546.0,92534.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767604299401,0.01097215,92551.0,92536.0,0.00994821]
["bitfinex-derivatives","BTCF0:USTF0",1767604355352,0.0124174,92529.0,92510.0,0.12205564]
["bitfinex-derivatives","BTCF0:USTF0",1767604373758,0.00944866,92518.0,92494.0,0.16386]
["bitfinex-derivatives","BTCF0:USTF0",1767604434514,0.02425554,92508.0,92493.0,0.00944795]
["bitfinex-derivatives","BTCF0:USTF0",1767604472957,0.02406987,92492.0,92478.0,0.09814936]
["bitfinex-derivatives","BTCF0:USTF0",1767604501678,0.02405737,92501.0,92484.0,0.01127579]
["bitfinex-derivatives","BTCF0:USTF0",1767604555337,0.02404528,92490.0,92473.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767604570846,0.03427344,92511.0,92491.0,0.003636]
["bitfinex-derivatives","BTCF0:USTF0",1767604634788,0.01081,92567.0,92551.0,0.0132039]
["bitfinex-derivatives","BTCF0:USTF0",1767604675620,0.09188,92578.0,92564.0,0.04097206]
["bitfinex-derivatives","BTCF0:USTF0",1767604696542,0.00991369,92597.0,92578.0,0.02364587]
["bitfinex-derivatives","BTCF0:USTF0",1767604749370,0.00976458,92610.0,92593.0,0.12184]
["bitfinex-derivatives","BTCF0:USTF0",1767604830124,0.00946314,92562.0,92545.0,0.040812]
["bitfinex-derivatives","BTCF0:USTF0",1767604848428,0.0093695,92565.0,92548.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767604929968,0.00938275,92606.0,92583.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767604939985,0.00938275,92608.0,92592.0,0.12188]
["bitfinex-derivatives","BTCF0:USTF0",1767605013231,0.010799,92648.0,92637.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767605072471,0.02053503,92633.0,92615.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1767605097096,0.09169334,92641.0,92631.0,0.13374]
["bitfinex-derivatives","BTCF0:USTF0",1767605156227,0.02307745,92640.0,92626.0,0.040802]
["bitfinex-derivatives","BTCF0:USTF0",1767605206257,0.010796,92675.0,92661.0,0.03936621]
["bitfinex-derivatives","BTCF0:USTF0",1767605226474,0.010796,92671.0,92660.0,0.12158642]
["bitfinex-derivatives","BTCF0:USTF0",1767605278218,0.02336141,92681.0,92666.0,0.03980954]
["bitfinex-derivatives","BTCF0:USTF0",1767605296732,0.02370773,92679.0,92666.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1767605350666,0.00938815,92705.0,92690.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767605457055,0.02529215,92673.0,92660.0,0.040798]
["bitfinex-derivatives","BTCF0:USTF0",1767605469460,0.01458294,92642.0,92622.0,0.03934579]
["bitfinex-derivatives","BTCF0:USTF0",1767605572740,0.09184,92643.0,92632.0,0.01694235]
["bitfinex-derivatives","BTCF0:USTF0",1767605578047,0.09184,92648.0,92634.0,0.04462986]
["bitfinex-derivatives","BTCF0:USTF0",1767605648603,0.01396747,92627.0,92610.0,0.12184]
["bitfinex-derivatives","BTCF0:USTF0",1767605723051,0.0250592,92638.0,92621.0,0.04986204]
["bitfinex-derivatives","BTCF0:USTF0",1767605753981,0.0108,92638.0,92630.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767605800111,0.09184,92645.0,92628.0,0.04563806]
["bitfinex-derivatives","BTCF0:USTF0",1767605846757,0.09184,92619.0,92606.0,0.0105077]
["bitfinex-derivatives","BTCF0:USTF0",1767605922314,0.0225699,92617.0,92605.0,0.040804]
["bitfinex-derivatives","BTCF0:USTF0",1767605975755,0.09184,92642.0,92631.0,0.00427296]
["bitfinex-derivatives","BTCF0:USTF0",1767606002470,0.03238649,92671.0,92653.0,0.12842392]
["bitfinex-derivatives","BTCF0:USTF0",1767606061413,0.0247237,92696.0,92685.0,0.01098514]
["bitfinex-derivatives","BTCF0:USTF0",1767606093433,0.02439363,92713.0,92704.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767606126765,0.11413699,92716.0,92694.0,0.01384882]
["bitfinex-derivatives","BTCF0:USTF0",1767606217745,0.02479463,92699.0,92687.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767606221849,0.010793,92702.0,92684.0,0.13503965]
["bitfinex-derivatives","BTCF0:USTF0",1767606269495,0.010792,92708.0,92695.0,0.05477358]
["bitfinex-derivatives","BTCF0:USTF0",1767606312522,0.09150544,92720.0,92710.0,0.05321638]
["bitfinex-derivatives","BTCF0:USTF0",1767606362072,0.010789,92735.0,92722.0,0.04433291]
["bitfinex-derivatives","BTCF0:USTF0",1767606405901,0.010784,92781.0,92754.0,0.03874609]
["bitfinex-derivatives","BTCF0:USTF0",1767606434122,0.010782,92796.0,92784.0,0.00129473]
["bitfinex-derivatives","BTCF0:USTF0",1767606491161,0.010773,92875.0,92858.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767606509064,0.0516772,92900.0,92884.0,0.04712515]
["bitfinex-derivatives","BTCF0:USTF0",1767606584321,0.09127008,92793.0,92784.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767606641265,0.0907795,92826.0,92790.0,0.16467752]
["bitfinex-derivatives","BTCF0:USTF0",1767606691113,0.05385673,92848.0,92833.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767606733844,0.09164,92811.0,92793.0,0.03909237]
["bitfinex-derivatives","BTCF0:USTF0",1767606766758,0.02458792,92824.0,92803.0,0.040781]
["bitfinex-derivatives","BTCF0:USTF0",1767606846020,0.010778,92828.0,92811.0,0.0326405]
["bitfinex-derivatives","BTCF0:USTF0",1767606963196,0.13484361,92761.0,92743.0,0.03011338]
["bitfinex-derivatives","BTCF0:USTF0",1767607039190,0.02405675,92785.0,92771.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1767607127284,0.02364259,92782.0,92772.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767607195136,0.02500713,92765.0,92751.0,0.09290649]
["bitfinex-derivatives","BTCF0:USTF0",1767607202835,0.09145691,92750.0,92736.0,0.06381316]
["bitfinex-derivatives","BTCF0:USTF0",1767607281215,0.010783,92783.0,92765.0,0.00473321]
["bitfinex-derivatives","BTCF0:USTF0",1767607335255,0.10285239,92796.0,92781.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767607403224,0.02459216,92752.0,92735.0,0.0927014]
["bitfinex-derivatives","BTCF0:USTF0",1767607511092,0.09168,92799.0,92785.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767607570826,0.010785,92775.0,92759.0,0.0480663]
["bitfinex-derivatives","BTCF0:USTF0",1767607627471,0.010784,92777.0,92766.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767607645302,0.0261691,92771.0,92759.0,0.040786]
["bitfinex-derivatives","BTCF0:USTF0",1767607709645,0.09168,92814.0,92790.0,0.027921]
["bitfinex-derivatives","BTCF0:USTF0",1767607772994,0.0916,92840.0,92827.0,0.12851396]
["bitfinex-derivatives","BTCF0:USTF0",1767607779597,0.09164,92863.0,92849.0,0.04537023]
["bitfinex-derivatives","BTCF0:USTF0",1767607950731,0.0575911,92863.0,92855.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767607965143,0.03716687,92881.0,92862.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767608036203,0.01882328,92969.0,92957.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1767608077740,0.09246636,93008.0,92996.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1767608095046,0.0829081,92992.0,92981.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767608125660,0.02426799,93021.0,93007.0,0.22871346]
["bitfinex-derivatives","BTCF0:USTF0",1767608178117,0.010761,92978.0,92964.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767608185013,0.010761,92976.0,92964.0,0.02995]
["bitfinex-derivatives","BTCF0:USTF0",1767608242063,0.010761,92974.0,92968.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767608275995,0.00016131,92975.0,92960.0,0.12148]
["bitfinex-derivatives","BTCF0:USTF0",1767608359967,0.010763,92960.0,92954.0,0.12152]
["bitfinex-derivatives","BTCF0:USTF0",1767608478664,0.06455,92942.0,92930.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767608522402,0.05412532,92955.0,92941.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1767608615281,0.010763,92961.0,92948.0,0.0376731]
["bitfinex-derivatives","BTCF0:USTF0",1767608633594,0.010763,92959.0,92948.0,0.0376731]
["bitfinex-derivatives","BTCF0:USTF0",1767608707552,0.04802247,92994.0,92975.0,0.01901671]
["bitfinex-derivatives","BTCF0:USTF0",1767608784908,0.0093792,92989.0,92986.0,0.05004172]
["bitfinex-derivatives","BTCF0:USTF0",1767608826152,0.010759,92993.0,92975.0,0.00917788]
["bitfinex-derivatives","BTCF0:USTF0",1767608909309,0.02128504,92989.0,92978.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1767609014695,0.1063742,92920.0,92905.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1767609024395,0.01532193,92954.0,92940.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1767609150587,0.01410786,92999.0,92982.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1767609176113,0.00960979,93053.0,93030.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1767609239560,0.00920495,93036.0,93019.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767609328147,0.02767554,92985.0,92972.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1767609394784,0.02713577,92957.0,92936.0,0.0270664]
["bitfinex-derivatives","BTCF0:USTF0",1767609426517,0.00010515,92887.0,92869.0,0.42518861]
["bitfinex-derivatives","BTCF0:USTF0",1767609441724,0.0916,92861.0,92846.0,0.00016157]
["bitfinex-derivatives","BTCF0:USTF0",1767609485357,0.04206765,92936.0,92912.0,0.03280962]
["bitfinex-derivatives","BTCF0:USTF0",1767609546441,0.0914,93061.0,93047.0,0.00016118]
["bitfinex-derivatives","BTCF0:USTF0",1767609574955,0.09144,93013.0,93000.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1767609665533,0.12624823,93009.0,92989.0,0.06096033]
["bitfinex-derivatives","BTCF0:USTF0",1767609701774,0.02545237,92995.0,92980.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767609751634,0.04994848,92986.0,92966.0,0.0291339]
["bitfinex-derivatives","BTCF0:USTF0",1767609800687,0.010764,92949.0,92934.0,0.01757113]
["bitfinex-derivatives","BTCF0:USTF0",1767609835106,0.010762,92968.0,92956.0,0.03402622]
["bitfinex-derivatives","BTCF0:USTF0",1767609921890,0.010759,92989.0,92977.0,0.02916257]
["bitfinex-derivatives","BTCF0:USTF0",1767609989342,0.09358919,93059.0,93050.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1767609989539,0.09358919,93059.0,93052.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1767610114632,0.09078234,93100.0,93086.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1767610165175,0.02380909,93098.0,93086.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1767610270452,0.09136,93154.0,93138.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1767610348338,0.07896744,93157.0,93147.0,0.03869486]
["bitfinex-derivatives","BTCF0:USTF0",1767610381469,0.09056623,93160.0,93149.0,0.102061]
["bitfinex-derivatives","BTCF0:USTF0",1767610456427,4e-05,93200.0,93188.0,0.04108225]
["bitfinex-derivatives","BTCF0:USTF0",1767610498555,0.09058463,93200.0,93189.0,0.04109872]
["bitfinex-derivatives","BTCF0:USTF0",1767610584749,0.09062136,93170.0,93154.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1767610669313,0.02696036,93170.0,93151.0,0.01083338]
["bitfinex-derivatives","BTCF0:USTF0",1767610701339,0.02401195,93149.0,93131.0,0.00946531]
["bitfinex-derivatives","BTCF0:USTF0",1767610774391,0.010742,93142.0,93131.0,0.00016099]
["bitfinex-derivatives","BTCF0:USTF0",1767610801443,0.00929665,93130.0,93109.0,0.01861225]
["bitfinex-derivatives","BTCF0:USTF0",1767610845372,0.4,93104.0,93090.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1767610931431,0.010744,93120.0,93108.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767610962868,0.12476131,93121.0,93111.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1767611037544,0.00789878,93102.0,93081.0,0.02245192]
["bitfinex-derivatives","BTCF0:USTF0",1767611117099,0.1355681,93100.0,93084.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1767611143504,0.01025722,93077.0,93059.0,0.00214919]
["bitfinex-derivatives","BTCF0:USTF0",1767611206953,0.00902801,93085.0,93072.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1767611240789,0.010747,93096.0,93081.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1767611329046,0.02054261,93067.0,93051.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1767611397623,0.010748,93092.0,93079.0,0.00963718]
["bitfinex-derivatives","BTCF0:USTF0",1767611429048,0.00929893,93067.0,93053.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1767611496806,0.00937885,93059.0,93040.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767611536145,0.010752,93051.0,93040.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1767611573868,0.12495709,93012.0,93000.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1767611673360,0.010763,92962.0,92961.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767611698685,0.010764,92951.0,92937.0,0.08475666]
["bitfinex-derivatives","BTCF0:USTF0",1767611803781,0.06580119,92948.0,92941.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1767611815309,0.06338964,92944.0,92933.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1767611935008,0.010759,92994.0,92980.0,0.12508085]
["bitfinex-derivatives","BTCF0:USTF0",1767611982729,0.15392149,93040.0,93022.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1767612022764,0.0914,93073.0,93057.0,0.00016117]
["bitfinex-derivatives","BTCF0:USTF0",1767612113126,0.010753,93047.0,93033.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767612183290,0.102105,93110.0,93095.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1767612201484,0.03775524,93131.0,93112.0,0.03496506]
["bitfinex-derivatives","BTCF0:USTF0",1767612252346,0.09132,93156.0,93146.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1767612282964,0.05507705,93163.0,93143.0,0.12184999]
["bitfinex-derivatives","BTCF0:USTF0",1767612332907,0.02936716,93200.0,93182.0,0.02765387]
["bitfinex-derivatives","BTCF0:USTF0",1767612379634,0.010739,93167.0,93155.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1767612398454,0.010736,93191.0,93179.0,0.00214642]
["bitfinex-derivatives","BTCF0:USTF0",1767612481028,0.09132,93150.0,93138.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1767612494150,0.01611047,93161.0,93148.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1767612545983,0.010752,93055.0,93040.0,0.03469482]
["bitfinex-derivatives","BTCF0:USTF0",1767612577207,0.1357319,93040.0,93029.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767612601218,0.010756,93020.0,93017.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767612668068,0.010752,93053.0,93040.0,0.12488917]
["bitfinex-derivatives","BTCF0:USTF0",1767612673675,0.0914,93069.0,93053.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1767612727396,0.010753,93046.0,93030.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1767612750213,0.04772162,93029.0,93011.0,0.1235555]
["bitfinex-derivatives","BTCF0:USTF0",1767612833175,0.010757,93006.0,92998.0,0.12493081]
["bitfinex-derivatives","BTCF0:USTF0",1767612878399,0.02867114,93008.0,92997.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1767612939654,0.12501996,93000.0,92985.0,0.00954938]
["bitfinex-derivatives","BTCF0:USTF0",1767612962462,0.010761,92980.0,92976.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767613056419,0.09148,93002.0,92988.0,0.0355354]
["bitfinex-derivatives","BTCF0:USTF0",1767613069023,0.010757,93007.0,92994.0,0.0247764]
["bitfinex-derivatives","BTCF0:USTF0",1767613165510,0.01445307,92975.0,92956.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767613232465,0.00238925,92990.0,92973.0,0.00922066]
["bitfinex-derivatives","BTCF0:USTF0",1767613271689,0.01076,92986.0,92971.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1767613346757,0.01506695,92994.0,92975.0,0.00935851]
["bitfinex-derivatives","BTCF0:USTF0",1767613361678,0.01415267,93000.0,92980.0,0.00923623]
["bitfinex-derivatives","BTCF0:USTF0",1767613435215,0.01406289,93100.0,93081.0,0.02353671]
["bitfinex-derivatives","BTCF0:USTF0",1767613465742,0.02582534,93071.0,93054.0,0.07719121]
["bitfinex-derivatives","BTCF0:USTF0",1767613555505,0.0914,93056.0,93040.0,0.18150189]
["bitfinex-derivatives","BTCF0:USTF0",1767613609427,0.02660591,93129.0,93111.0,0.04459378]
["bitfinex-derivatives","BTCF0:USTF0",1767613661182,0.010746,93109.0,93096.0,0.06293203]
["bitfinex-derivatives","BTCF0:USTF0",1767613693922,0.03523112,93169.0,93150.0,0.03573435]
["bitfinex-derivatives","BTCF0:USTF0",1767613711228,0.010737,93180.0,93153.0,0.1786]
["bitfinex-derivatives","BTCF0:USTF0",1767613764785,0.09132,93180.0,93173.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1767613832162,0.03817144,93158.0,93141.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1767613894701,0.01074,93158.0,93147.0,0.07365856]
["bitfinex-derivatives","BTCF0:USTF0",1767613926029,0.010739,93170.0,93155.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1767614003487,0.1171845,93196.0,93178.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1767614017685,0.08850025,93197.0,93183.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1767614103539,0.010738,93175.0,93166.0,0.08815718]
["bitfinex-derivatives","BTCF0:USTF0",1767614168598,0.09128,93194.0,93180.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1767614192508,0.1230478,93177.0,93162.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1767614263570,0.12472782,93178.0,93160.0,0.12461548]
["bitfinex-derivatives","BTCF0:USTF0",1767614271683,0.03344782,93176.0,93157.0,0.06765238]
["bitfinex-derivatives","BTCF0:USTF0",1767614387188,0.010735,93197.0,93175.0,0.02419802]
["bitfinex-derivatives","BTCF0:USTF0",1767614415010,0.010734,93211.0,93203.0,0.02347775]
["bitfinex-derivatives","BTCF0:USTF0",1767614460439,0.03139286,93187.0,93171.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1767614536192,0.010738,93172.0,93163.0,0.04479729]
["bitfinex-derivatives","BTCF0:USTF0",1767614557216,0.05052924,93179.0,93161.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1767614612769,0.12456415,93180.0,93169.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1767614644187,4e-05,93200.0,93185.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1767614695716,0.09128,93170.0,93159.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1767614781800,0.02374707,93169.0,93153.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1767614833433,0.010739,93167.0,93151.0,0.01968368]
["bitfinex-derivatives","BTCF0:USTF0",1767614861267,0.010742,93137.0,93123.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1767614946044,0.010744,93119.0,93107.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1767614953277,0.010744,93127.0,93113.0,0.02090286]
["bitfinex-derivatives","BTCF0:USTF0",1767615041962,0.010742,93138.0,93125.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1767615082891,0.01074,93160.0,93148.0,0.05053739]
["bitfinex-derivatives","BTCF0:USTF0",1767615138233,0.03762564,93147.0,93134.0,0.05104413]
["bitfinex-derivatives","BTCF0:USTF0",1767615199088,0.010734,93212.0,93200.0,0.14130331]
["bitfinex-derivatives","BTCF0:USTF0",1767615217807,0.05552895,93187.0,93176.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1767615276558,0.05727121,93219.0,93191.0,0.0431972]
["bitfinex-derivatives","BTCF0:USTF0",1767615308497,0.010734,93207.0,93191.0,0.04294327]
["bitfinex-derivatives","BTCF0:USTF0",1767615380079,0.010735,93202.0,93189.0,0.08851145]
["bitfinex-derivatives","BTCF0:USTF0",1767615474246,0.010732,93230.0,93224.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1767615519680,0.06738824,93226.0,93216.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1767615539091,0.05270734,93142.0,93117.0,0.12535552]
["bitfinex-derivatives","BTCF0:USTF0",1767615605460,0.01075,93070.0,93054.0,0.07212516]
["bitfinex-derivatives","BTCF0:USTF0",1767615611163,0.1247687,93070.0,93052.0,0.00013933]
["bitfinex-derivatives","BTCF0:USTF0",1767615679016,0.102193,93042.0,93026.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1767615715034,0.09792906,93041.0,93034.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1767615786878,0.010755,93025.0,93017.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767615844412,0.010752,93052.0,93039.0,0.04416093]
["bitfinex-derivatives","BTCF0:USTF0",1767615872958,0.04961367,93016.0,93002.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1767615961007,0.03626306,93016.0,93001.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1767615993631,0.12498475,93000.0,92987.0,0.02025967]
["bitfinex-derivatives","BTCF0:USTF0",1767616096692,0.12497267,93042.0,93032.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767616169641,0.01076,92986.0,92975.0,0.10122772]
["bitfinex-derivatives","BTCF0:USTF0",1767616218692,0.02591651,92987.0,92971.0,0.00778571]
["bitfinex-derivatives","BTCF0:USTF0",1767616262820,0.010764,92947.0,92937.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767616287237,0.010756,93019.0,93000.0,0.00957806]
["bitfinex-derivatives","BTCF0:USTF0",1767616350184,0.00922194,92966.0,92950.0,0.12502424]
["bitfinex-derivatives","BTCF0:USTF0",1767616405318,0.02071732,92957.0,92935.0,0.00916926]
["bitfinex-derivatives","BTCF0:USTF0",1767616433448,0.12520497,92941.0,92931.0,0.10869018]
["bitfinex-derivatives","BTCF0:USTF0",1767616528598,0.010766,92932.0,92915.0,0.102288]
["bitfinex-derivatives","BTCF0:USTF0",1767616640695,0.010764,92947.0,92940.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767616683722,0.010764,92946.0,92934.0,0.1046901]
["bitfinex-derivatives","BTCF0:USTF0",1767616761689,0.010768,92919.0,92909.0,0.00215266]
["bitfinex-derivatives","BTCF0:USTF0",1767616786508,0.010771,92890.0,92879.0,0.00215335]
["bitfinex-derivatives","BTCF0:USTF0",1767616858173,0.01312942,92894.0,92880.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767616927335,0.010769,92902.0,92888.0,0.1007704]
["bitfinex-derivatives","BTCF0:USTF0",1767616973263,0.010774,92865.0,92849.0,0.01327018]
["bitfinex-derivatives","BTCF0:USTF0",1767617023893,0.0111398,92889.0,92870.0,0.01139969]
["bitfinex-derivatives","BTCF0:USTF0",1767617052727,0.0116174,92895.0,92879.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1767617139807,0.02024102,92866.0,92852.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767617207957,0.01078916,92893.0,92873.0,0.00974268]
["bitfinex-derivatives","BTCF0:USTF0",1767617247386,0.01077,92897.0,92882.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1767617299427,0.01417485,92923.0,92903.0,0.00935556]
["bitfinex-derivatives","BTCF0:USTF0",1767617333644,0.13650436,92883.0,92873.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767617409096,0.02157104,92875.0,92855.0,0.10323989]
["bitfinex-derivatives","BTCF0:USTF0",1767617475242,0.0217413,92901.0,92887.0,0.2039338]
["bitfinex-derivatives","BTCF0:USTF0",1767617511557,0.02992043,92846.0,92832.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1767617623370,0.01083187,92890.0,92867.0,0.05136606]
["bitfinex-derivatives","BTCF0:USTF0",1767617692133,0.13614853,92850.0,92832.0,0.03115188]
["bitfinex-derivatives","BTCF0:USTF0",1767617753685,0.010773,92873.0,92861.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767617828952,0.12541431,92920.0,92904.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1767617864082,0.00911324,92908.0,92886.0,0.02823198]
["bitfinex-derivatives","BTCF0:USTF0",1767617987596,0.010766,92928.0,92917.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767618061562,0.01077,92899.0,92880.0,0.21677533]
["bitfinex-derivatives","BTCF0:USTF0",1767618101596,0.02529213,92909.0,92886.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767618165548,0.010768,92914.0,92902.0,0.01196536]
["bitfinex-derivatives","BTCF0:USTF0",1767618191872,0.00902341,92885.0,92876.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1767618254826,0.00215127,92969.0,92953.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1767618323298,0.09152,92980.0,92968.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1767618349606,0.03370768,92971.0,92957.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767618414279,0.02628964,93045.0,93023.0,0.03460623]
["bitfinex-derivatives","BTCF0:USTF0",1767618440214,0.010753,93046.0,93034.0,0.00936805]
["bitfinex-derivatives","BTCF0:USTF0",1767618481654,0.04596351,93049.0,93029.0,0.09354988]
["bitfinex-derivatives","BTCF0:USTF0",1767618556918,0.010759,92990.0,92980.0,0.12512625]
["bitfinex-derivatives","BTCF0:USTF0",1767618583735,0.04211908,92951.0,92943.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1767618688710,0.010756,93014.0,93005.0,0.00466543]
["bitfinex-derivatives","BTCF0:USTF0",1767618774990,0.00935159,93040.0,93020.0,0.12495502]
["bitfinex-derivatives","BTCF0:USTF0",1767618836663,0.00935758,93016.0,92998.0,0.1499672]
["bitfinex-derivatives","BTCF0:USTF0",1767618905128,0.01638381,92981.0,92964.0,0.00012808]
["bitfinex-derivatives","BTCF0:USTF0",1767618929148,0.02599195,92947.0,92930.0,0.12508115]
["bitfinex-derivatives","BTCF0:USTF0",1767619019507,0.01526656,92955.0,92939.0,7.296e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767619069744,0.05425525,92949.0,92930.0,0.02511765]
["bitfinex-derivatives","BTCF0:USTF0",1767619094557,0.03882691,92918.0,92899.0,0.01227219]
["bitfinex-derivatives","BTCF0:USTF0",1767619147085,0.01077,92895.0,92883.0,0.01018338]
["bitfinex-derivatives","BTCF0:USTF0",1767619167708,0.010768,92918.0,92908.0,0.01018338]
["bitfinex-derivatives","BTCF0:USTF0",1767619230546,0.00902128,92841.0,92822.0,0.05315309]
["bitfinex-derivatives","BTCF0:USTF0",1767619268383,0.0564574,92818.0,92803.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767619289980,0.01078,92815.0,92794.0,0.03057233]
["bitfinex-derivatives","BTCF0:USTF0",1767619345321,0.01078,92809.0,92790.0,0.01424383]
["bitfinex-derivatives","BTCF0:USTF0",1767619383870,0.010782,92797.0,92784.0,0.01088951]
["bitfinex-derivatives","BTCF0:USTF0",1767619405484,0.02074905,92860.0,92834.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767619421902,0.010776,92844.0,92836.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767619467625,0.00954319,92851.0,92834.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1767619545301,0.010778,92826.0,92807.0,0.058006]
["bitfinex-derivatives","BTCF0:USTF0",1767619590939,0.00910063,92836.0,92817.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1767619612766,0.010778,92828.0,92819.0,0.12548715]
["bitfinex-derivatives","BTCF0:USTF0",1767619669422,0.00912248,92841.0,92827.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1767619684030,0.00940638,92814.0,92799.0,0.11853149]
["bitfinex-derivatives","BTCF0:USTF0",1767619769414,0.00992211,92834.0,92820.0,0.12547068]
["bitfinex-derivatives","BTCF0:USTF0",1767619822569,0.010781,92806.0,92792.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767619842275,0.00938932,92799.0,92791.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767619890829,0.010779,92816.0,92803.0,0.00963548]
["bitfinex-derivatives","BTCF0:USTF0",1767619904241,0.02016589,92786.0,92769.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767619955668,0.0096221,92817.0,92799.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767619980984,0.12562025,92782.0,92769.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767620024043,0.00952744,92779.0,92755.0,0.02378111]
["bitfinex-derivatives","BTCF0:USTF0",1767620090284,0.010786,92764.0,92748.0,0.02506035]
["bitfinex-derivatives","BTCF0:USTF0",1767620136104,0.010784,92777.0,92766.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767620167548,0.02252857,92784.0,92764.0,0.008436]
["bitfinex-derivatives","BTCF0:USTF0",1767620210283,0.09172,92739.0,92715.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767620222985,0.04350485,92683.0,92665.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1767620264213,0.06674897,92712.0,92699.0,0.00215753]
["bitfinex-derivatives","BTCF0:USTF0",1767620302440,0.03122429,92730.0,92711.0,0.05376819]
["bitfinex-derivatives","BTCF0:USTF0",1767620325566,0.102508,92742.0,92712.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767620391511,0.010786,92761.0,92746.0,0.03895174]
["bitfinex-derivatives","BTCF0:USTF0",1767620406516,0.07317751,92761.0,92740.0,0.03620639]
["bitfinex-derivatives","BTCF0:USTF0",1767620453676,0.09410617,92700.0,92690.0,0.08388672]
["bitfinex-derivatives","BTCF0:USTF0",1767620465271,0.13320728,92671.0,92659.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767620497699,0.0108,92641.0,92623.0,0.09277965]
["bitfinex-derivatives","BTCF0:USTF0",1767620542441,0.05154546,92631.0,92552.0,0.24297045]
["bitfinex-derivatives","BTCF0:USTF0",1767620548846,0.09333559,92590.0,92571.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767620590064,0.010794,92693.0,92671.0,0.1509995]
["bitfinex-derivatives","BTCF0:USTF0",1767620622320,0.09617951,92673.0,92651.0,0.24465897]
["bitfinex-derivatives","BTCF0:USTF0",1767620680051,0.010802,92622.0,92612.0,0.03776154]
["bitfinex-derivatives","BTCF0:USTF0",1767620751200,0.09614479,92668.0,92650.0,0.08398468]
["bitfinex-derivatives","BTCF0:USTF0",1767620771407,0.010797,92664.0,92642.0,0.09261384]
["bitfinex-derivatives","BTCF0:USTF0",1767620818634,0.010792,92709.0,92698.0,0.09130633]
["bitfinex-derivatives","BTCF0:USTF0",1767620885880,0.04103774,92680.0,92662.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767620898199,0.010795,92684.0,92670.0,0.10788824]
["bitfinex-derivatives","BTCF0:USTF0",1767620960848,0.010797,92667.0,92650.0,0.10792434]
["bitfinex-derivatives","BTCF0:USTF0",1767620986473,0.09176,92684.0,92665.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1767621023089,0.04147639,92678.0,92656.0,0.10791153]
["bitfinex-derivatives","BTCF0:USTF0",1767621081144,0.03743133,92703.0,92684.0,0.10788708]
["bitfinex-derivatives","BTCF0:USTF0",1767621088953,0.12135774,92690.0,92669.0,0.09391823]
["bitfinex-derivatives","BTCF0:USTF0",1767621151296,0.08642951,92715.0,92707.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767621186724,0.09176,92686.0,92671.0,0.03228122]
["bitfinex-derivatives","BTCF0:USTF0",1767621253577,0.09517429,92721.0,92707.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767621310941,0.02899404,92719.0,92706.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767621335050,0.02549286,92721.0,92711.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767621382789,0.010786,92761.0,92741.0,0.13396113]
["bitfinex-derivatives","BTCF0:USTF0",1767621417202,0.01079,92729.0,92716.0,0.02466078]
["bitfinex-derivatives","BTCF0:USTF0",1767621442531,0.010782,92795.0,92777.0,0.02336303]
["bitfinex-derivatives","BTCF0:USTF0",1767621497382,0.09236451,92765.0,92756.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1767621515487,0.09236451,92762.0,92749.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767621569122,0.09168,92775.0,92760.0,0.09454888]
["bitfinex-derivatives","BTCF0:USTF0",1767621628557,0.02511299,92815.0,92793.0,0.02503944]
["bitfinex-derivatives","BTCF0:USTF0",1767621644593,0.010779,92820.0,92811.0,0.02636906]
["bitfinex-derivatives","BTCF0:USTF0",1767621675998,0.010778,92825.0,92809.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767621702512,0.01078,92812.0,92802.0,0.10774759]
["bitfinex-derivatives","BTCF0:USTF0",1767621753665,0.04942874,92797.0,92790.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767621804604,0.010778,92830.0,92810.0,0.10238798]
["bitfinex-derivatives","BTCF0:USTF0",1767621819810,0.00999907,92872.0,92855.0,0.02421153]
["bitfinex-derivatives","BTCF0:USTF0",1767621868438,0.010774,92866.0,92846.0,0.0233839]
["bitfinex-derivatives","BTCF0:USTF0",1767621894460,0.00908815,92904.0,92884.0,0.02267577]
["bitfinex-derivatives","BTCF0:USTF0",1767621926592,0.0090046,92909.0,92890.0,0.02019174]
["bitfinex-derivatives","BTCF0:USTF0",1767621972414,0.02027712,92799.0,92789.0,0.00215544]
["bitfinex-derivatives","BTCF0:USTF0",1767621988624,0.00949612,92810.0,92792.0,0.10775745]
["bitfinex-derivatives","BTCF0:USTF0",1767622029949,0.010782,92794.0,92776.0,0.03989683]
["bitfinex-derivatives","BTCF0:USTF0",1767622049076,0.0098531,92789.0,92771.0,0.02911283]
["bitfinex-derivatives","BTCF0:USTF0",1767622094715,0.04749038,92759.0,92745.0,0.10781148]
["bitfinex-derivatives","BTCF0:USTF0",1767622139058,0.09168,92760.0,92743.0,0.02169292]
["bitfinex-derivatives","BTCF0:USTF0",1767622154260,0.1416561,92785.0,92769.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767622204693,0.00933692,92839.0,92820.0,0.09302485]
["bitfinex-derivatives","BTCF0:USTF0",1767622264934,0.00900764,92787.0,92774.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1767622284333,0.010783,92787.0,92773.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767622337286,0.010777,92834.0,92819.0,0.03805403]
["bitfinex-derivatives","BTCF0:USTF0",1767622368618,0.04623015,92838.0,92818.0,0.10772901]
["bitfinex-derivatives","BTCF0:USTF0",1767622409961,0.0099401,92841.0,92827.0,0.06052046]
["bitfinex-derivatives","BTCF0:USTF0",1767622503628,0.00969209,92786.0,92769.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767622531553,0.01078,92816.0,92804.0,0.0219766]
["bitfinex-derivatives","BTCF0:USTF0",1767622590385,0.010781,92803.0,92793.0,0.12660298]
["bitfinex-derivatives","BTCF0:USTF0",1767622624213,0.03020993,92829.0,92819.0,0.10772379]
["bitfinex-derivatives","BTCF0:USTF0",1767622711791,0.010777,92833.0,92827.0,0.01711138]
["bitfinex-derivatives","BTCF0:USTF0",1767622782949,0.010779,92817.0,92803.0,0.01697642]
["bitfinex-derivatives","BTCF0:USTF0",1767622811863,0.010779,92821.0,92806.0,0.02030295]
["bitfinex-derivatives","BTCF0:USTF0",1767622871118,0.010773,92872.0,92861.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767622942775,0.10234633,92855.0,92839.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1767622972893,0.01125553,92817.0,92804.0,0.01087824]
["bitfinex-derivatives","BTCF0:USTF0",1767623033931,0.02384122,92848.0,92831.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1767623049342,0.0220217,92844.0,92819.0,0.07733068]
["bitfinex-derivatives","BTCF0:USTF0",1767623121386,0.10428215,92844.0,92831.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1767623173829,0.01078,92808.0,92792.0,0.10775804]
["bitfinex-derivatives","BTCF0:USTF0",1767623199244,0.09299143,92780.0,92768.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767623248172,0.01025165,92745.0,92724.0,0.00010728]
["bitfinex-derivatives","BTCF0:USTF0",1767623268985,0.010785,92769.0,92751.0,0.02970188]
["bitfinex-derivatives","BTCF0:USTF0",1767623324919,0.010783,92785.0,92771.0,0.12646154]
["bitfinex-derivatives","BTCF0:USTF0",1767623374073,0.010781,92804.0,92786.0,0.00986273]
["bitfinex-derivatives","BTCF0:USTF0",1767623392303,0.00905937,92797.0,92780.0,0.00986273]
["bitfinex-derivatives","BTCF0:USTF0",1767623419707,0.010769,92910.0,92885.0,0.01926922]
["bitfinex-derivatives","BTCF0:USTF0",1767623430611,0.010776,92848.0,92833.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767623463632,0.010777,92834.0,92805.0,0.00907494]
["bitfinex-derivatives","BTCF0:USTF0",1767623473327,0.01078,92810.0,92786.0,0.00907494]
["bitfinex-derivatives","BTCF0:USTF0",1767623505554,0.00925884,92715.0,92688.0,0.00919565]
["bitfinex-derivatives","BTCF0:USTF0",1767623537993,0.00914795,92646.0,92621.0,0.10794298]
["bitfinex-derivatives","BTCF0:USTF0",1767623562903,0.00933858,92728.0,92699.0,0.00215753]
["bitfinex-derivatives","BTCF0:USTF0",1767623575508,0.010792,92705.0,92677.0,0.00909505]
["bitfinex-derivatives","BTCF0:USTF0",1767623599346,0.09168,92824.0,92792.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767623610647,7.2e-05,92803.0,92775.0,0.00989337]
["bitfinex-derivatives","BTCF0:USTF0",1767623641176,0.010793,92696.0,92674.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1767623670794,0.02888446,92737.0,92690.0,0.00949778]
["bitfinex-derivatives","BTCF0:USTF0",1767623680794,0.010794,92687.0,92674.0,0.10787893]
["bitfinex-derivatives","BTCF0:USTF0",1767623714609,0.010791,92715.0,92668.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767623719008,0.01079,92722.0,92699.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767623750339,0.010807,92577.0,92556.0,0.00950716]
["bitfinex-derivatives","BTCF0:USTF0",1767623760944,0.09188,92515.0,92482.0,0.02163034]
["bitfinex-derivatives","BTCF0:USTF0",1767623785150,0.09196,92483.0,92459.0,8.413e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767623818573,0.09192,92538.0,92522.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1767623822368,0.010809,92574.0,92553.0,0.10800769]
["bitfinex-derivatives","BTCF0:USTF0",1767623854699,0.010806,92596.0,92577.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1767623880712,0.01200221,92759.0,92732.0,0.00996277]
["bitfinex-derivatives","BTCF0:USTF0",1767623887510,0.010771,92901.0,92877.0,0.00996277]
["bitfinex-derivatives","BTCF0:USTF0",1767623921624,0.00011783,92839.0,92815.0,0.10771915]
["bitfinex-derivatives","BTCF0:USTF0",1767623948353,0.010777,92848.0,92826.0,0.102379]
["bitfinex-derivatives","BTCF0:USTF0",1767623958864,8.692e-05,92896.0,92873.0,0.10765769]
["bitfinex-derivatives","BTCF0:USTF0",1767623989986,0.00912075,92956.0,92933.0,0.10759051]
["bitfinex-derivatives","BTCF0:USTF0",1767623993984,0.01467637,92935.0,92902.0,0.01458434]
["bitfinex-derivatives","BTCF0:USTF0",1767624029604,0.01077,92909.0,92888.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1767624039316,0.09156,92898.0,92867.0,0.05215382]
["bitfinex-derivatives","BTCF0:USTF0",1767624068042,0.09152,93002.0,92972.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1767624101371,0.010756,93017.0,92994.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1767624104868,0.04934505,93056.0,93012.0,0.03841217]
["bitfinex-derivatives","BTCF0:USTF0",1767624136800,0.06694991,93134.0,93111.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1767624164211,0.0910452,93204.0,93169.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1767624171913,0.010732,93229.0,93201.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1767624206033,0.09646128,93353.0,93327.0,0.10715816]
["bitfinex-derivatives","BTCF0:USTF0",1767624209948,0.09646128,93394.0,93360.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767624241856,0.09826988,93253.0,93224.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1767624252158,0.010726,93278.0,93214.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1767624276968,0.010712,93398.0,93373.0,0.09193871]
["bitfinex-derivatives","BTCF0:USTF0",1767624297295,0.09019744,93362.0,93326.0,0.09304751]
["bitfinex-derivatives","BTCF0:USTF0",1767624332317,5.268e-05,93346.0,93324.0,0.20596259]
["bitfinex-derivatives","BTCF0:USTF0",1767624344741,0.010714,93380.0,93362.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1767624376472,0.010713,93393.0,93376.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1767624381457,0.09108,93397.0,93367.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1767624412575,0.09656572,93457.0,93420.0,0.09051069]
["bitfinex-derivatives","BTCF0:USTF0",1767624423381,0.09104,93498.0,93463.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1767624445494,0.010707,93444.0,93439.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767624481529,0.010721,93321.0,93295.0,0.09654154]
["bitfinex-derivatives","BTCF0:USTF0",1767624484929,0.0984474,93281.0,93260.0,0.00011806]
["bitfinex-derivatives","BTCF0:USTF0",1767624513451,0.010739,93162.0,93142.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1767624524253,0.09128,93118.0,93078.0,0.10363904]
["bitfinex-derivatives","BTCF0:USTF0",1767624546061,0.09136,93034.0,93015.0,0.11024143]
["bitfinex-derivatives","BTCF0:USTF0",1767624564780,0.010753,93046.0,93026.0,0.11024043]
["bitfinex-derivatives","BTCF0:USTF0",1767624604393,0.09801556,93271.0,93236.0,0.09978693]
["bitfinex-derivatives","BTCF0:USTF0",1767624614608,0.09801556,93323.0,93274.0,0.00010235]
["bitfinex-derivatives","BTCF0:USTF0",1767624625816,0.0912,93286.0,93252.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1767624655028,0.010728,93261.0,93241.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1767624687954,0.0912,93231.0,93215.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1767624698961,0.010727,93271.0,93251.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1767624725390,0.0912,93268.0,93244.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1767624757503,0.13802562,93520.0,93480.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767624761195,0.010702,93490.0,93458.0,0.09115928]
["bitfinex-derivatives","BTCF0:USTF0",1767624790313,0.091,93494.0,93471.0,0.010704]
["bitfinex-derivatives","BTCF0:USTF0",1767624800121,0.091,93490.0,93476.0,0.010703]
["bitfinex-derivatives","BTCF0:USTF0",1767624827243,0.010707,93442.0,93415.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1767624846549,0.010713,93388.0,93382.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767624865965,0.09104,93421.0,93404.0,0.09647385]
["bitfinex-derivatives","BTCF0:USTF0",1767624900283,0.4,93514.0,93478.0,0.095518]
["bitfinex-derivatives","BTCF0:USTF0",1767624909496,0.010696,93538.0,93510.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767624934821,0.010694,93562.0,93539.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767624965446,0.09047717,93666.0,93630.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767624976141,0.010676,93717.0,93694.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767625003570,0.09488005,93624.0,93588.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767625015587,0.010682,93661.0,93643.0,0.050684]
["bitfinex-derivatives","BTCF0:USTF0",1767625045212,0.09088,93595.0,93567.0,0.13291613]
["bitfinex-derivatives","BTCF0:USTF0",1767625079426,9.165e-05,93616.0,93580.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767625090636,0.00010772,93492.0,93474.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767625132764,0.0107,93503.0,93484.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767625167303,0.09407181,93506.0,93483.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767625182826,0.09120614,93456.0,93427.0,0.09289159]
["bitfinex-derivatives","BTCF0:USTF0",1767625217354,0.09010336,93576.0,93549.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767625228370,0.09010336,93548.0,93498.0,0.07559187]
["bitfinex-derivatives","BTCF0:USTF0",1767625253485,0.010703,93478.0,93460.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1767625286021,0.13752272,93331.0,93300.0,0.09441089]
["bitfinex-derivatives","BTCF0:USTF0",1767625295514,0.010717,93353.0,93331.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767625322125,0.010692,93572.0,93529.0,0.06559334]
["bitfinex-derivatives","BTCF0:USTF0",1767625333229,0.09002524,93569.0,93543.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767625362449,0.02043456,93456.0,93449.0,0.00214022]
["bitfinex-derivatives","BTCF0:USTF0",1767625399680,0.010711,93413.0,93397.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767625410789,0.09104,93466.0,93439.0,0.00960353]
["bitfinex-derivatives","BTCF0:USTF0",1767625447902,0.010709,93429.0,93400.0,0.00905255]
["bitfinex-derivatives","BTCF0:USTF0",1767625475541,0.1,93503.0,93485.0,0.04988363]
["bitfinex-derivatives","BTCF0:USTF0",1767625488935,0.10906549,93503.0,93483.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767625518687,0.09096,93511.0,93489.0,0.0097274]
["bitfinex-derivatives","BTCF0:USTF0",1767625531805,0.010696,93544.0,93524.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1767625563013,0.00963034,93580.0,93553.0,0.00903307]
["bitfinex-derivatives","BTCF0:USTF0",1767625598852,0.010712,93401.0,93392.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767625611252,0.09108,93364.0,93350.0,0.00920639]
["bitfinex-derivatives","BTCF0:USTF0",1767625637875,0.010723,93304.0,93287.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1767625648868,0.09116,93312.0,93288.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767625686288,0.010724,93294.0,93278.0,0.00937506]
["bitfinex-derivatives","BTCF0:USTF0",1767625716519,0.00011242,93310.0,93276.0,0.00913829]
["bitfinex-derivatives","BTCF0:USTF0",1767625733637,0.13804896,93400.0,93368.0,0.05918636]
["bitfinex-derivatives","BTCF0:USTF0",1767625782484,0.010715,93378.0,93364.0,0.00012663]
["bitfinex-derivatives","BTCF0:USTF0",1767625785378,0.09108,93370.0,93355.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767625827405,0.00011567,93488.0,93452.0,0.00962913]
["bitfinex-derivatives","BTCF0:USTF0",1767625856549,0.13774413,93363.0,93343.0,0.01097145]
["bitfinex-derivatives","BTCF0:USTF0",1767625867364,0.010713,93390.0,93374.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1767625894094,0.00946547,93419.0,93396.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1767625931619,0.0107,93507.0,93490.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767625946329,0.010698,93521.0,93503.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1767625977565,0.010706,93457.0,93440.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767625991470,0.010709,93423.0,93407.0,0.010711]
["bitfinex-derivatives","BTCF0:USTF0",1767626039288,0.010707,93448.0,93430.0,0.00940075]
["bitfinex-derivatives","BTCF0:USTF0",1767626073629,0.0096451,93454.0,93424.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1767626105751,0.091,93503.0,93484.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767626122877,0.010697,93529.0,93508.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767626136489,0.13759874,93500.0,93486.0,0.050702]
["bitfinex-derivatives","BTCF0:USTF0",1767626174318,0.010688,93608.0,93592.0,0.04676958]
["bitfinex-derivatives","BTCF0:USTF0",1767626203430,0.0908,93694.0,93671.0,0.02010572]
["bitfinex-derivatives","BTCF0:USTF0",1767626215036,0.13693045,93680.0,93662.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767626244352,0.00950664,93729.0,93697.0,0.04529416]
["bitfinex-derivatives","BTCF0:USTF0",1767626278458,0.09068,93807.0,93784.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767626291580,0.01067,93771.0,93749.0,0.13281337]
["bitfinex-derivatives","BTCF0:USTF0",1767626319504,0.00960582,93776.0,93752.0,0.050672]
["bitfinex-derivatives","BTCF0:USTF0",1767626329912,0.00960582,93788.0,93766.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767626369228,0.010676,93719.0,93701.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767626398852,0.010678,93701.0,93679.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767626400040,0.0908,93719.0,93704.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767626440373,0.0908,93684.0,93660.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767626457680,0.04062739,93600.0,93599.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767626492205,0.010692,93571.0,93556.0,0.00965165]
["bitfinex-derivatives","BTCF0:USTF0",1767626521315,0.010706,93449.0,93447.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767626535126,0.010707,93448.0,93432.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767626551538,0.09104,93398.0,93379.0,0.00920585]
["bitfinex-derivatives","BTCF0:USTF0",1767626580363,0.01071,93417.0,93403.0,0.0094188]
["bitfinex-derivatives","BTCF0:USTF0",1767626618891,0.010715,93379.0,93360.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767626649412,0.09116,93292.0,93271.0,0.00722089]
["bitfinex-derivatives","BTCF0:USTF0",1767626662318,0.101879,93343.0,93323.0,0.0091076]
["bitfinex-derivatives","BTCF0:USTF0",1767626704752,0.09108,93378.0,93341.0,0.04097743]
["bitfinex-derivatives","BTCF0:USTF0",1767626710457,0.09108,93358.0,93344.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767626739496,0.09116,93319.0,93297.0,0.00904769]
["bitfinex-derivatives","BTCF0:USTF0",1767626785228,0.0090806,93437.0,93411.0,0.010711]
["bitfinex-derivatives","BTCF0:USTF0",1767626799840,0.00905847,93488.0,93458.0,0.05369583]
["bitfinex-derivatives","BTCF0:USTF0",1767626839569,0.13760834,93440.0,93419.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767626875304,4.377e-05,93398.0,93382.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767626889512,0.010706,93452.0,93435.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767626909035,0.01204182,93479.0,93426.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1767626939259,0.091,93428.0,93409.0,0.04435929]
["bitfinex-derivatives","BTCF0:USTF0",1767626992175,0.010705,93465.0,93451.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767627027114,0.010705,93459.0,93440.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767627040324,0.00961911,93438.0,93419.0,0.0021409]
["bitfinex-derivatives","BTCF0:USTF0",1767627085165,0.03754082,93529.0,93500.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767627089566,0.010695,93541.0,93521.0,0.00942792]
["bitfinex-derivatives","BTCF0:USTF0",1767627113287,0.13751038,93630.0,93610.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1767627137396,0.00930086,93765.0,93746.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767627164420,0.09072,93774.0,93744.0,0.050672]
["bitfinex-derivatives","BTCF0:USTF0",1767627201764,7.519e-05,93726.0,93706.0,0.05789115]
["bitfinex-derivatives","BTCF0:USTF0",1767627233385,0.05970468,93751.0,93734.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767627245189,0.09076,93752.0,93744.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767627263496,0.09408192,93762.0,93734.0,0.05179406]
["bitfinex-derivatives","BTCF0:USTF0",1767627295317,0.07817139,93715.0,93685.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767627334844,0.09072,93759.0,93744.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767627366361,0.13682352,93750.0,93732.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767627378061,0.09780522,93756.0,93735.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767627416484,0.09076,93730.0,93707.0,0.09673047]
["bitfinex-derivatives","BTCF0:USTF0",1767627434501,0.10267128,93734.0,93712.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767627461019,0.09269839,93659.0,93628.0,0.03666833]
["bitfinex-derivatives","BTCF0:USTF0",1767627478126,0.010675,93712.0,93691.0,0.09450808]
["bitfinex-derivatives","BTCF0:USTF0",1767627510653,0.010686,93621.0,93602.0,0.010688]
["bitfinex-derivatives","BTCF0:USTF0",1767627552800,0.11456092,93670.0,93648.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767627558206,0.1052875,93671.0,93650.0,0.13084]
["bitfinex-derivatives","BTCF0:USTF0",1767627604344,0.010681,93666.0,93648.0,0.101483]
["bitfinex-derivatives","BTCF0:USTF0",1767627620048,0.09017507,93727.0,93705.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767627651864,0.09428046,93732.0,93708.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767627688512,0.09068,93822.0,93799.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767627713022,0.09406036,93949.0,93919.0,0.03771508]
["bitfinex-derivatives","BTCF0:USTF0",1767627723235,0.09056,93944.0,93928.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767627754454,0.08237065,93990.0,93970.0,0.07565684]
["bitfinex-derivatives","BTCF0:USTF0",1767627771866,0.09052,93970.0,93951.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1767627792595,0.010638,94039.0,94022.0,0.01929686]
["bitfinex-derivatives","BTCF0:USTF0",1767627803310,0.36191645,94010.0,93960.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1767627830435,0.06313548,93932.0,93910.0,0.13052]
["bitfinex-derivatives","BTCF0:USTF0",1767627862050,0.07199513,93897.0,93876.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767627866950,0.010655,93892.0,93872.0,0.100257]
["bitfinex-derivatives","BTCF0:USTF0",1767627906574,0.010645,93975.0,93952.0,0.101208]
["bitfinex-derivatives","BTCF0:USTF0",1767627916888,0.010643,94000.0,93984.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767627945697,0.010655,93891.0,93874.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767627982731,0.010641,94011.0,93992.0,0.010643]
["bitfinex-derivatives","BTCF0:USTF0",1767627995025,0.010643,94001.0,93982.0,0.010645]
["bitfinex-derivatives","BTCF0:USTF0",1767628025461,0.010645,93977.0,93957.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1767628041863,0.04655692,94023.0,93997.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767628084403,0.01884809,93883.0,93867.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767628104421,0.01884809,93798.0,93775.0,0.12664]
["bitfinex-derivatives","BTCF0:USTF0",1767628116627,0.00989394,93808.0,93785.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767628144843,0.010656,93879.0,93859.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767628193265,0.0201104,93849.0,93833.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767628199074,0.010656,93878.0,93861.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767628238991,0.010654,93903.0,93888.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767628251990,0.101256,93879.0,93864.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767628284706,0.010646,93970.0,93945.0,0.00999119]
["bitfinex-derivatives","BTCF0:USTF0",1767628322642,0.099084,93994.0,93971.0,0.00942006]
["bitfinex-derivatives","BTCF0:USTF0",1767628334043,0.05947095,93978.0,93945.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767628359379,0.010638,94045.0,94025.0,0.05702273]
["bitfinex-derivatives","BTCF0:USTF0",1767628387704,0.010639,94023.0,94002.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767628399903,0.09044,94037.0,94025.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767628439959,0.02724321,94009.0,93982.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767628454174,0.010647,93955.0,93944.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767628489011,0.03872229,93906.0,93885.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767628502218,0.010654,93890.0,93873.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767628539645,0.05501824,93914.0,93894.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767628594371,0.09052,93964.0,93950.0,0.050647]
["bitfinex-derivatives","BTCF0:USTF0",1767628608582,0.06851006,93951.0,93942.0,0.050648]
["bitfinex-derivatives","BTCF0:USTF0",1767628649717,0.1655803,93925.0,93909.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767628696635,0.010645,93965.0,93952.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767628711946,0.010645,93970.0,93952.0,0.09361795]
["bitfinex-derivatives","BTCF0:USTF0",1767628744761,0.09052,94002.0,93980.0,0.0931042]
["bitfinex-derivatives","BTCF0:USTF0",1767628786098,0.010639,94023.0,94010.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767628799510,0.05246782,94019.0,93998.0,0.050642]
["bitfinex-derivatives","BTCF0:USTF0",1767628845144,0.05845403,93961.0,93938.0,0.09746541]
["bitfinex-derivatives","BTCF0:USTF0",1767628858046,0.9612,94011.0,93994.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767628891075,0.010636,94046.0,94026.0,0.09319959]
["bitfinex-derivatives","BTCF0:USTF0",1767628908679,0.09044,94061.0,94051.0,0.010636]
["bitfinex-derivatives","BTCF0:USTF0",1767628961737,0.09044,94025.0,94007.0,0.09349963]
["bitfinex-derivatives","BTCF0:USTF0",1767628992942,0.01406927,94054.0,94035.0,0.010637]
["bitfinex-derivatives","BTCF0:USTF0",1767629009864,0.09044,94024.0,94003.0,0.010641]
["bitfinex-derivatives","BTCF0:USTF0",1767629043276,0.1996,94075.0,94055.0,0.09393899]
["bitfinex-derivatives","BTCF0:USTF0",1767629055283,0.09044,94056.0,94041.0,0.010637]
["bitfinex-derivatives","BTCF0:USTF0",1767629095124,0.06081863,94117.0,94099.0,0.09581457]
["bitfinex-derivatives","BTCF0:USTF0",1767629125336,0.09037454,93984.0,93958.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1767629151359,0.0907031,93980.0,93956.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1767629163377,0.02606564,93971.0,93943.0,0.09918644]
["bitfinex-derivatives","BTCF0:USTF0",1767629199496,0.09821372,93921.0,93899.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767629210601,0.0934969,93903.0,93869.0,0.09386543]
["bitfinex-derivatives","BTCF0:USTF0",1767629238324,0.0906,93896.0,93883.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767629251130,0.09603976,93945.0,93915.0,0.09361866]
["bitfinex-derivatives","BTCF0:USTF0",1767629299772,0.05849419,93970.0,93942.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1767629330904,0.010651,93911.0,93895.0,0.13330358]
["bitfinex-derivatives","BTCF0:USTF0",1767629343619,0.0906,93877.0,93861.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767629382847,0.0906,93938.0,93921.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767629403351,0.09056,93940.0,93916.0,0.13059443]
["bitfinex-derivatives","BTCF0:USTF0",1767629453079,0.02519174,93945.0,93933.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1767629475995,0.09052,93967.0,93954.0,0.02368414]
["bitfinex-derivatives","BTCF0:USTF0",1767629503504,0.0167746,93936.0,93926.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1767629554947,0.1492265,93919.0,93902.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767629594473,0.010642,93986.0,93967.0,0.09273047]
["bitfinex-derivatives","BTCF0:USTF0",1767629613176,0.09052,94011.0,93993.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767629655412,0.00212724,94019.0,94001.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767629672218,0.47275584,94070.0,94048.0,0.02849248]
["bitfinex-derivatives","BTCF0:USTF0",1767629727352,0.09048,93989.0,93966.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767629752967,0.09364025,93998.0,93968.0,0.07778901]
["bitfinex-derivatives","BTCF0:USTF0",1767629770881,0.010636,94036.0,94021.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767629814113,0.11356197,93988.0,93973.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767629834827,0.14960514,93963.0,93942.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767629895268,0.09813856,93941.0,93932.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767629922581,0.010643,93975.0,93955.0,0.06707575]
["bitfinex-derivatives","BTCF0:USTF0",1767629959694,0.09052,93982.0,93966.0,0.010644]
["bitfinex-derivatives","BTCF0:USTF0",1767630026336,0.09574954,94118.0,94106.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767630032439,0.09535135,94140.0,94112.0,0.09900129]
["bitfinex-derivatives","BTCF0:USTF0",1767630081658,0.09182667,94088.0,94056.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767630110076,0.00232057,93991.0,93970.0,0.04008295]
["bitfinex-derivatives","BTCF0:USTF0",1767630127782,0.10281817,94011.0,93989.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767630163019,0.2288597,93910.0,93893.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767630190828,0.1360265,93840.0,93791.0,0.08228932]
["bitfinex-derivatives","BTCF0:USTF0",1767630202333,0.00011152,93778.0,93764.0,0.21296932]
["bitfinex-derivatives","BTCF0:USTF0",1767630237746,0.09303071,93797.0,93770.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767630251472,0.01453844,93849.0,93829.0,0.13068]
["bitfinex-derivatives","BTCF0:USTF0",1767630304404,0.09996642,93892.0,93876.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1767630340324,0.18771208,93904.0,93878.0,0.09244064]
["bitfinex-derivatives","BTCF0:USTF0",1767630372269,0.09130903,93953.0,93928.0,0.18153747]
["bitfinex-derivatives","BTCF0:USTF0",1767630432067,0.07626264,94049.0,94027.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767630441982,0.09076988,94019.0,93994.0,0.07866206]
["bitfinex-derivatives","BTCF0:USTF0",1767630501236,7.652e-05,93949.0,93933.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767630537659,0.07499482,93929.0,93902.0,0.0995556]
["bitfinex-derivatives","BTCF0:USTF0",1767630567788,0.0903095,93959.0,93943.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767630607422,0.09026904,93924.0,93913.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767630613330,0.11394743,93912.0,93893.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767630661764,0.09064,93877.0,93853.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767630680082,0.07276834,93903.0,93891.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767630713193,0.09504193,93888.0,93869.0,0.04213064]
["bitfinex-derivatives","BTCF0:USTF0",1767630765729,0.02211373,93859.0,93845.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767630793352,0.09704794,93882.0,93869.0,0.04213064]
["bitfinex-derivatives","BTCF0:USTF0",1767630825575,0.010656,93868.0,93850.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1767630866711,0.01876623,93854.0,93835.0,0.13064]
["bitfinex-derivatives","BTCF0:USTF0",1767630872305,0.010655,93869.0,93855.0,0.21200472]
["bitfinex-derivatives","BTCF0:USTF0",1767630920742,0.10159122,93870.0,93853.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767630966367,0.07455219,93967.0,93944.0,0.14704296]
["bitfinex-derivatives","BTCF0:USTF0",1767630984083,0.09189753,93928.0,93907.0,0.050651]
["bitfinex-derivatives","BTCF0:USTF0",1767631027507,0.01930221,93847.0,93830.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767631033217,0.09064,93843.0,93813.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767631086756,0.09668871,93900.0,93884.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767631107760,0.11524567,93968.0,93954.0,0.050646]
["bitfinex-derivatives","BTCF0:USTF0",1767631163012,0.06646386,93972.0,93962.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767631205743,0.0906,93876.0,93860.0,0.092186]
["bitfinex-derivatives","BTCF0:USTF0",1767631222554,0.05951478,93904.0,93881.0,0.14977866]
["bitfinex-derivatives","BTCF0:USTF0",1767631271492,0.02221723,93891.0,93884.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767631292602,0.06618576,93902.0,93891.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767631340041,0.02379147,93836.0,93824.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767631382568,0.11167229,93924.0,93905.0,0.04329366]
["bitfinex-derivatives","BTCF0:USTF0",1767631445385,0.09454966,93863.0,93850.0,0.050657]
["bitfinex-derivatives","BTCF0:USTF0",1767631474412,0.06747335,93824.0,93809.0,0.042132]
["bitfinex-derivatives","BTCF0:USTF0",1767631510744,0.010665,93784.0,93770.0,0.11107788]
["bitfinex-derivatives","BTCF0:USTF0",1767631514845,0.010666,93776.0,93761.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767631556969,0.010669,93750.0,93736.0,0.04894069]
["bitfinex-derivatives","BTCF0:USTF0",1767631571884,0.09558731,93789.0,93779.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767631615121,0.0219,93771.0,93766.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767631652437,0.09114839,93770.0,93758.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767631676565,0.06077229,93753.0,93732.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767631734900,0.02403479,93675.0,93664.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1767631749895,0.0908,93713.0,93694.0,0.02310538]
["bitfinex-derivatives","BTCF0:USTF0",1767631794238,0.11418953,93745.0,93731.0,0.050671]
["bitfinex-derivatives","BTCF0:USTF0",1767631848474,0.09072,93772.0,93755.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767631881317,0.09270514,93848.0,93837.0,0.050659]
["bitfinex-derivatives","BTCF0:USTF0",1767631912027,0.010654,93880.0,93865.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1767631926946,0.07478401,93856.0,93840.0,0.050659]
["bitfinex-derivatives","BTCF0:USTF0",1767631974278,0.010665,93783.0,93764.0,0.1391999]
["bitfinex-derivatives","BTCF0:USTF0",1767632029215,0.01066,93825.0,93818.0,0.03933791]
["bitfinex-derivatives","BTCF0:USTF0",1767632047325,0.09677817,93831.0,93818.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767632097147,0.10078008,93780.0,93762.0,0.03924812]
["bitfinex-derivatives","BTCF0:USTF0",1767632144390,0.02294894,93787.0,93780.0,0.050665]
["bitfinex-derivatives","BTCF0:USTF0",1767632159685,0.10863727,93830.0,93812.0,0.050662]
["bitfinex-derivatives","BTCF0:USTF0",1767632211329,0.11161776,93789.0,93769.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767632228147,0.14575507,93794.0,93769.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767632268076,0.010666,93774.0,93762.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767632327919,0.0234813,93823.0,93809.0,0.13068]
["bitfinex-derivatives","BTCF0:USTF0",1767632352833,0.010666,93776.0,93759.0,0.04862486]
["bitfinex-derivatives","BTCF0:USTF0",1767632390052,0.02275372,93802.0,93796.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767632408279,0.010667,93764.0,93751.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767632442704,0.09068,93787.0,93772.0,0.09460209]
["bitfinex-derivatives","BTCF0:USTF0",1767632487926,0.02493377,93746.0,93736.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767632502629,0.101433,93712.0,93697.0,0.04403724]
["bitfinex-derivatives","BTCF0:USTF0",1767632533263,0.01066,93831.0,93819.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767632555874,0.01066,93828.0,93811.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767632607117,0.101342,93809.0,93791.0,0.050664]
["bitfinex-derivatives","BTCF0:USTF0",1767632656351,0.02500011,93790.0,93778.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767632678272,0.010666,93774.0,93760.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767632715893,0.10188904,93743.0,93735.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767632767535,0.010669,93751.0,93739.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767632796362,0.01568013,93717.0,93706.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767632824771,0.10690102,93750.0,93731.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767632842096,0.02244523,93731.0,93716.0,0.050673]
["bitfinex-derivatives","BTCF0:USTF0",1767632885134,0.010669,93747.0,93732.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767632947787,0.010666,93776.0,93765.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767632957992,0.02298293,93757.0,93749.0,0.13072]
["bitfinex-derivatives","BTCF0:USTF0",1767632989315,0.010671,93734.0,93715.0,0.09802038]
["bitfinex-derivatives","BTCF0:USTF0",1767633010248,0.0984724,93761.0,93738.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767633074373,0.09777852,93752.0,93731.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767633116517,0.09076,93774.0,93760.0,0.09217252]
["bitfinex-derivatives","BTCF0:USTF0",1767633131420,0.02286711,93779.0,93761.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767633162548,0.010663,93800.0,93783.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767633199986,0.1036139,93787.0,93770.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767633243014,0.010667,93771.0,93756.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767633302474,0.09694568,93761.0,93741.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767633327092,0.09694568,93738.0,93720.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767633371931,0.09439708,93724.0,93710.0,0.1311592]
["bitfinex-derivatives","BTCF0:USTF0",1767633436162,0.09580886,93719.0,93710.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767633462488,0.20374936,93795.0,93773.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767633504898,0.14016744,93714.0,93701.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767633534038,0.09667197,93690.0,93669.0,0.03961748]
["bitfinex-derivatives","BTCF0:USTF0",1767633578267,0.0234824,93670.0,93660.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1767633612091,0.010678,93669.0,93652.0,0.07391418]
["bitfinex-derivatives","BTCF0:USTF0",1767633628793,0.02203278,93717.0,93710.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767633671728,0.01068,93655.0,93648.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767633699042,0.03907,93671.0,93649.0,0.09054435]
["bitfinex-derivatives","BTCF0:USTF0",1767633729861,1.66494371,93564.0,93544.0,0.1341614]
["bitfinex-derivatives","BTCF0:USTF0",1767633758186,0.02668461,93530.0,93515.0,0.09134638]
["bitfinex-derivatives","BTCF0:USTF0",1767633771304,0.010693,93541.0,93525.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767633807709,0.09899578,93485.0,93466.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767633839426,0.04294314,93507.0,93487.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1767633854849,0.05656296,93514.0,93489.0,0.09525518]
["bitfinex-derivatives","BTCF0:USTF0",1767633891587,0.09104,93462.0,93450.0,0.010703]
["bitfinex-derivatives","BTCF0:USTF0",1767633902402,0.010697,93502.0,93480.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1767633952841,0.09235853,93434.0,93419.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767633983556,0.05714603,93389.0,93359.0,0.15583909]
["bitfinex-derivatives","BTCF0:USTF0",1767633997576,0.1026072,93384.0,93360.0,0.050713]
["bitfinex-derivatives","BTCF0:USTF0",1767634029792,0.09567637,93401.0,93386.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1767634049919,0.02427953,93385.0,93369.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1767634081942,0.0809124,93438.0,93419.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767634118553,0.010708,93409.0,93396.0,0.13305586]
["bitfinex-derivatives","BTCF0:USTF0",1767634133076,0.010708,93408.0,93400.0,0.13305586]
["bitfinex-derivatives","BTCF0:USTF0",1767634185392,0.09867707,93535.0,93507.0,0.00440737]
["bitfinex-derivatives","BTCF0:USTF0",1767634193012,0.09867707,93536.0,93523.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767634242756,0.09092,93538.0,93524.0,0.18960492]
["bitfinex-derivatives","BTCF0:USTF0",1767634281500,0.02257874,93583.0,93574.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767634293986,0.09436367,93563.0,93549.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767634335112,0.09088,93620.0,93602.0,0.10219679]
["bitfinex-derivatives","BTCF0:USTF0",1767634368634,0.010687,93593.0,93579.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767634382350,0.010682,93633.0,93618.0,0.13785165]
["bitfinex-derivatives","BTCF0:USTF0",1767634409262,0.010679,93659.0,93643.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767634427964,0.010679,93663.0,93646.0,0.21588423]
["bitfinex-derivatives","BTCF0:USTF0",1767634474305,0.010683,93627.0,93623.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767634515143,0.010678,93666.0,93649.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767634529754,0.09785996,93716.0,93701.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767634580679,0.09160303,93787.0,93770.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767634585886,0.09160303,93779.0,93764.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767634631010,0.010667,93766.0,93750.0,0.03098263]
["bitfinex-derivatives","BTCF0:USTF0",1767634674841,0.0839886,93723.0,93709.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767634694243,0.09598907,93725.0,93705.0,0.049674]
["bitfinex-derivatives","BTCF0:USTF0",1767634755104,0.18741835,93711.0,93700.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767634765311,0.27817835,93700.0,93682.0,0.050677]
["bitfinex-derivatives","BTCF0:USTF0",1767634824763,0.09072,93772.0,93763.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767634855381,0.91736,93874.0,93862.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767634873783,0.09835722,93933.0,93920.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1767634918135,0.29950629,93967.0,93870.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767634954975,0.01065,93919.0,93908.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767634968987,0.01065,93920.0,93905.0,0.1314279]
["bitfinex-derivatives","BTCF0:USTF0",1767635025315,0.09802857,93884.0,93864.0,0.04793997]
["bitfinex-derivatives","BTCF0:USTF0",1767635038113,0.09187819,93902.0,93881.0,0.04867578]
["bitfinex-derivatives","BTCF0:USTF0",1767635085539,0.09064,93883.0,93868.0,0.09207424]
["bitfinex-derivatives","BTCF0:USTF0",1767635128694,0.010645,93963.0,93948.0,0.13056]
["bitfinex-derivatives","BTCF0:USTF0",1767635142695,0.010648,93934.0,93911.0,0.23740504]
["bitfinex-derivatives","BTCF0:USTF0",1767635182923,0.10269347,93961.0,93948.0,0.13052]
["bitfinex-derivatives","BTCF0:USTF0",1767635188037,0.010644,93966.0,93948.0,0.14438811]
["bitfinex-derivatives","BTCF0:USTF0",1767635240947,0.16089506,93921.0,93898.0,0.13044898]
["bitfinex-derivatives","BTCF0:USTF0",1767635281480,0.09408453,93920.0,93910.0,0.09080505]
["bitfinex-derivatives","BTCF0:USTF0",1767635309198,0.07421171,93945.0,93928.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767635374852,0.010648,93931.0,93918.0,0.09196916]
["bitfinex-derivatives","BTCF0:USTF0",1767635424698,0.09056,93960.0,93949.0,0.23958722]
["bitfinex-derivatives","BTCF0:USTF0",1767635438397,0.09052,94016.0,93997.0,0.09636331]
["bitfinex-derivatives","BTCF0:USTF0",1767635451112,0.14791848,94029.0,93998.0,0.00566665]
["bitfinex-derivatives","BTCF0:USTF0",1767635489529,0.09312593,94073.0,94053.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767635541380,0.09036717,94038.0,94020.0,0.13048]
["bitfinex-derivatives","BTCF0:USTF0",1767635559101,0.09252373,94069.0,94048.0,0.13044]
["bitfinex-derivatives","BTCF0:USTF0",1767635609134,0.02793432,94064.0,94043.0,0.09755551]
["bitfinex-derivatives","BTCF0:USTF0",1767635661171,0.13840214,94075.0,94050.0,0.09535043]
["bitfinex-derivatives","BTCF0:USTF0",1767635664968,0.09061548,94060.0,94049.0,0.04212656]
["bitfinex-derivatives","BTCF0:USTF0",1767635711209,4e-05,94143.0,94125.0,0.03992]
["bitfinex-derivatives","BTCF0:USTF0",1767635739111,8e-05,94200.0,94184.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767635755623,4e-05,94288.0,94267.0,0.09359745]
["bitfinex-derivatives","BTCF0:USTF0",1767635793350,0.15014649,94287.0,94263.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1767635799051,0.09917997,94282.0,94250.0,0.010612]
["bitfinex-derivatives","BTCF0:USTF0",1767635843277,0.0971213,94230.0,94213.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767635856586,0.08670583,94213.0,94190.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767635886912,0.09024,94278.0,94266.0,0.09670038]
["bitfinex-derivatives","BTCF0:USTF0",1767635920527,0.06497917,94452.0,94422.0,0.09731461]
["bitfinex-derivatives","BTCF0:USTF0",1767635932537,0.010596,94392.0,94379.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767635959143,0.10065447,94449.0,94428.0,0.010592]
["bitfinex-derivatives","BTCF0:USTF0",1767635994275,0.09848308,94423.0,94391.0,0.18867911]
["bitfinex-derivatives","BTCF0:USTF0",1767635999569,0.010595,94401.0,94385.0,0.010597]
["bitfinex-derivatives","BTCF0:USTF0",1767636020086,0.09559004,94489.0,94465.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1767636045108,0.00011476,94385.0,94373.0,0.09721215]
["bitfinex-derivatives","BTCF0:USTF0",1767636071132,0.010612,94250.0,94233.0,0.00013317]
["bitfinex-derivatives","BTCF0:USTF0",1767636110872,0.09028,94201.0,94184.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767636115577,0.010616,94217.0,94198.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767636153192,0.09417751,94252.0,94225.0,0.13024]
["bitfinex-derivatives","BTCF0:USTF0",1767636167305,0.09024,94333.0,94310.0,0.09732637]
["bitfinex-derivatives","BTCF0:USTF0",1767636194121,0.09016,94392.0,94382.0,0.010597]
["bitfinex-derivatives","BTCF0:USTF0",1767636239751,0.10703443,94265.0,94247.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767636253968,0.09024,94314.0,94293.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767636283310,0.01639331,94350.0,94342.0,0.010602]
["bitfinex-derivatives","BTCF0:USTF0",1767636298014,0.09016,94327.0,94315.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767636328738,0.09333121,94299.0,94276.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767636358364,0.09024,94255.0,94236.0,0.09624957]
["bitfinex-derivatives","BTCF0:USTF0",1767636390178,0.01061,94273.0,94259.0,0.09075223]
["bitfinex-derivatives","BTCF0:USTF0",1767636432595,0.09021453,94241.0,94231.0,0.050614]
["bitfinex-derivatives","BTCF0:USTF0",1767636481331,0.09384909,94261.0,94250.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1767636501858,0.09469465,94266.0,94247.0,0.13024]
["bitfinex-derivatives","BTCF0:USTF0",1767636547983,0.01764424,94229.0,94215.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767636565693,0.09694806,94319.0,94298.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767636599116,0.010616,94218.0,94205.0,0.13024]
["bitfinex-derivatives","BTCF0:USTF0",1767636654352,0.09290368,94243.0,94224.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767636678370,0.010614,94238.0,94230.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767636715105,0.09536554,94161.0,94143.0,0.050624]
["bitfinex-derivatives","BTCF0:USTF0",1767636730507,0.09032,94198.0,94179.0,0.12985346]
["bitfinex-derivatives","BTCF0:USTF0",1767636780044,0.09924942,94212.0,94198.0,0.010618]
["bitfinex-derivatives","BTCF0:USTF0",1767636811077,0.010612,94254.0,94239.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1767636853203,0.010614,94232.0,94214.0,0.13676286]
["bitfinex-derivatives","BTCF0:USTF0",1767636891235,0.010608,94285.0,94271.0,0.07122099]
["bitfinex-derivatives","BTCF0:USTF0",1767636910530,0.010609,94282.0,94269.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1767636966684,0.010613,94247.0,94234.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767637008201,0.09646256,94186.0,94170.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1767637025421,0.010624,94143.0,94124.0,0.010626]
["bitfinex-derivatives","BTCF0:USTF0",1767637059648,0.010628,94112.0,94096.0,0.0948181]
["bitfinex-derivatives","BTCF0:USTF0",1767637104087,0.010629,94104.0,94085.0,0.010631]
["bitfinex-derivatives","BTCF0:USTF0",1767637116803,0.09036,94128.0,94105.0,0.01138812]
["bitfinex-derivatives","BTCF0:USTF0",1767637153725,0.09861003,94046.0,94022.0,0.54088]
["bitfinex-derivatives","BTCF0:USTF0",1767637169434,0.010634,94061.0,94047.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767637220274,0.010634,94059.0,94039.0,0.10730268]
["bitfinex-derivatives","BTCF0:USTF0",1767637285319,0.09173382,94062.0,94050.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767637305033,0.05151075,94055.0,94040.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767637351265,0.010635,94049.0,94038.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767637366477,0.09087116,94032.0,94014.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767637423815,0.18171988,94093.0,94074.0,0.0021359]
["bitfinex-derivatives","BTCF0:USTF0",1767637471250,0.010632,94077.0,94057.0,0.09703851]
["bitfinex-derivatives","BTCF0:USTF0",1767637498165,0.09973461,94111.0,94097.0,0.010629]
["bitfinex-derivatives","BTCF0:USTF0",1767637537703,0.03535998,94139.0,94120.0,0.13037981]
["bitfinex-derivatives","BTCF0:USTF0",1767637554011,0.09607686,94164.0,94144.0,0.010624]
["bitfinex-derivatives","BTCF0:USTF0",1767637604842,0.22552367,94270.0,94237.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1767637653177,0.09976264,94186.0,94145.0,0.010624]
["bitfinex-derivatives","BTCF0:USTF0",1767637671694,0.09976264,94174.0,94147.0,0.09249235]
["bitfinex-derivatives","BTCF0:USTF0",1767637711207,0.90732,94155.0,94135.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767637792367,0.11081615,94124.0,94116.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767637809172,0.15276637,94099.0,94084.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1767637869622,0.09260924,94074.0,94064.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767637890733,0.14834699,94087.0,94063.0,0.101033]
["bitfinex-derivatives","BTCF0:USTF0",1767637957678,0.05173666,94143.0,94126.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767638006421,0.094269,94130.0,94110.0,0.07617689]
["bitfinex-derivatives","BTCF0:USTF0",1767638027350,0.010625,94138.0,94120.0,0.09037448]
["bitfinex-derivatives","BTCF0:USTF0",1767638082981,0.09270679,94133.0,94114.0,0.010628]
["bitfinex-derivatives","BTCF0:USTF0",1767638103100,0.09081782,94151.0,94128.0,0.09764396]
["bitfinex-derivatives","BTCF0:USTF0",1767638173341,0.010627,94115.0,94102.0,0.09778262]
["bitfinex-derivatives","BTCF0:USTF0",1767638221184,0.94691522,94050.0,94032.0,0.09527471]
["bitfinex-derivatives","BTCF0:USTF0",1767638243400,0.010632,94079.0,94063.0,0.03612538]
["bitfinex-derivatives","BTCF0:USTF0",1767638294141,1.5,94122.0,94101.0,0.1020151]
["bitfinex-derivatives","BTCF0:USTF0",1767638363287,0.010637,94035.0,94023.0,0.13044]
["bitfinex-derivatives","BTCF0:USTF0",1767638383208,0.010638,94024.0,94008.0,0.07300422]
["bitfinex-derivatives","BTCF0:USTF0",1767638433540,0.10795079,94038.0,94020.0,0.09441921]
["bitfinex-derivatives","BTCF0:USTF0",1767638452352,0.01064,94007.0,93996.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767638527714,0.02910367,94020.0,94001.0,0.09068782]
["bitfinex-derivatives","BTCF0:USTF0",1767638582154,0.02756357,94073.0,94054.0,0.02989394]
["bitfinex-derivatives","BTCF0:USTF0",1767638598865,0.010632,94074.0,94057.0,0.010634]
["bitfinex-derivatives","BTCF0:USTF0",1767638693445,0.010631,94081.0,94065.0,0.1169601]
["bitfinex-derivatives","BTCF0:USTF0",1767638701751,0.010631,94084.0,94072.0,0.09037494]
["bitfinex-derivatives","BTCF0:USTF0",1767638774322,0.01850868,94134.0,94113.0,0.10849827]
["bitfinex-derivatives","BTCF0:USTF0",1767638823357,1.51574198,94190.0,94171.0,0.09324809]
["bitfinex-derivatives","BTCF0:USTF0",1767638862190,0.02915692,94256.0,94238.0,0.010614]
["bitfinex-derivatives","BTCF0:USTF0",1767638895039,0.11180168,94250.0,94237.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1767638901323,0.09024,94274.0,94260.0,0.010611]
["bitfinex-derivatives","BTCF0:USTF0",1767638965972,0.01220746,94262.0,94251.0,0.07638315]
["bitfinex-derivatives","BTCF0:USTF0",1767639008295,9.398e-05,94209.0,94199.0,0.04212318]
["bitfinex-derivatives","BTCF0:USTF0",1767639027716,0.10085,94274.0,94260.0,0.09361207]
["bitfinex-derivatives","BTCF0:USTF0",1767639095173,0.010607,94294.0,94278.0,0.010609]
["bitfinex-derivatives","BTCF0:USTF0",1767639138822,0.09124218,94295.0,94279.0,0.010609]
["bitfinex-derivatives","BTCF0:USTF0",1767639157952,0.02554916,94315.0,94298.0,0.010607]
["bitfinex-derivatives","BTCF0:USTF0",1767639181563,0.10439683,94313.0,94295.0,0.010607]
["bitfinex-derivatives","BTCF0:USTF0",1767639221695,0.10990684,94398.0,94378.0,0.010598]
["bitfinex-derivatives","BTCF0:USTF0",1767639267121,0.03178822,94414.0,94399.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1767639303238,0.100673,94417.0,94398.0,0.03029718]
["bitfinex-derivatives","BTCF0:USTF0",1767639306137,0.010593,94425.0,94405.0,0.03029718]
["bitfinex-derivatives","BTCF0:USTF0",1767639362691,0.010585,94496.0,94487.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1767639368807,0.010582,94516.0,94500.0,0.11885351]
["bitfinex-derivatives","BTCF0:USTF0",1767639408221,0.010585,94492.0,94471.0,0.02931711]
["bitfinex-derivatives","BTCF0:USTF0",1767639427356,0.010586,94480.0,94464.0,0.12695594]
["bitfinex-derivatives","BTCF0:USTF0",1767639466607,0.10080893,94544.0,94520.0,0.09342711]
["bitfinex-derivatives","BTCF0:USTF0",1767639486918,4e-05,94550.0,94528.0,0.08996]
["bitfinex-derivatives","BTCF0:USTF0",1767639519532,0.010575,94573.0,94556.0,0.010577]
["bitfinex-derivatives","BTCF0:USTF0",1767639577281,0.09337525,94578.0,94558.0,0.09866318]
["bitfinex-derivatives","BTCF0:USTF0",1767639591985,0.08992,94536.0,94518.0,0.010581]
["bitfinex-derivatives","BTCF0:USTF0",1767639626803,0.19760608,94510.0,94443.0,0.010589]
["bitfinex-derivatives","BTCF0:USTF0",1767639672848,0.01059,94435.0,94409.0,0.01224221]
["bitfinex-derivatives","BTCF0:USTF0",1767639711171,0.0204675,94436.0,94420.0,0.010592]
["bitfinex-derivatives","BTCF0:USTF0",1767639713771,0.01059,94443.0,94425.0,0.010591]
["bitfinex-derivatives","BTCF0:USTF0",1767639777824,0.11490414,94438.0,94411.0,0.04121019]
["bitfinex-derivatives","BTCF0:USTF0",1767639783128,0.01576029,94438.0,94414.0,0.00964798]
["bitfinex-derivatives","BTCF0:USTF0",1767639835253,0.09008,94434.0,94417.0,0.010592]
["bitfinex-derivatives","BTCF0:USTF0",1767639859866,0.010597,94377.0,94367.0,0.03568029]
["bitfinex-derivatives","BTCF0:USTF0",1767639915611,0.00904126,94419.0,94394.0,0.010595]
["bitfinex-derivatives","BTCF0:USTF0",1767639943344,0.09012,94347.0,94332.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767639974067,0.03454759,94347.0,94318.0,0.0050524]
["bitfinex-derivatives","BTCF0:USTF0",1767640025630,0.03652488,94360.0,94341.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1767640042842,0.09016,94376.0,94354.0,0.00917633]
["bitfinex-derivatives","BTCF0:USTF0",1767640094082,0.00973132,94344.0,94332.0,0.010602]
["bitfinex-derivatives","BTCF0:USTF0",1767640144817,0.04834512,94402.0,94386.0,0.010596]
["bitfinex-derivatives","BTCF0:USTF0",1767640151922,0.03775112,94384.0,94368.0,0.010598]
["bitfinex-derivatives","BTCF0:USTF0",1767640199158,0.01319471,94420.0,94407.0,0.010593]
["bitfinex-derivatives","BTCF0:USTF0",1767640231101,0.08987725,94420.0,94400.0,0.010594]
["bitfinex-derivatives","BTCF0:USTF0",1767640273828,0.09012,94410.0,94392.0,0.010595]
["bitfinex-derivatives","BTCF0:USTF0",1767640342907,0.010591,94434.0,94421.0,0.02679705]
["bitfinex-derivatives","BTCF0:USTF0",1767640359702,0.09557465,94414.0,94396.0,0.02630657]
["bitfinex-derivatives","BTCF0:USTF0",1767640413848,0.01168958,94439.0,94420.0,0.010592]
["bitfinex-derivatives","BTCF0:USTF0",1767640443368,0.17484288,94449.0,94436.0,0.01059]
["bitfinex-derivatives","BTCF0:USTF0",1767640486390,0.010593,94409.0,94396.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767640551538,0.010604,94317.0,94314.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767640565143,0.09016,94345.0,94328.0,0.02447941]
["bitfinex-derivatives","BTCF0:USTF0",1767640614582,0.02267635,94376.0,94344.0,0.00942504]
["bitfinex-derivatives","BTCF0:USTF0",1767640666526,0.010594,94402.0,94383.0,0.010596]
["bitfinex-derivatives","BTCF0:USTF0",1767640681940,0.010595,94394.0,94374.0,0.12023882]
["bitfinex-derivatives","BTCF0:USTF0",1767640733671,0.18550204,94436.0,94420.0,0.010592]
["bitfinex-derivatives","BTCF0:USTF0",1767640755487,0.00922365,94446.0,94437.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1767640802013,0.00925613,94391.0,94374.0,0.010597]
["bitfinex-derivatives","BTCF0:USTF0",1767640861842,0.00968174,94441.0,94429.0,0.010591]
["bitfinex-derivatives","BTCF0:USTF0",1767640881261,0.00968174,94407.0,94394.0,0.030595]
["bitfinex-derivatives","BTCF0:USTF0",1767640925604,0.010594,94407.0,94393.0,0.010595]
["bitfinex-derivatives","BTCF0:USTF0",1767640953024,0.010591,94431.0,94414.0,0.010593]
["bitfinex-derivatives","BTCF0:USTF0",1767640999558,0.00963201,94435.0,94427.0,0.010591]
["bitfinex-derivatives","BTCF0:USTF0",1767641070597,0.02195891,94398.0,94384.0,0.010596]
["bitfinex-derivatives","BTCF0:USTF0",1767641091009,0.010596,94383.0,94368.0,0.010598]
["bitfinex-derivatives","BTCF0:USTF0",1767641141940,0.010596,94384.0,94370.0,0.02045737]
["bitfinex-derivatives","BTCF0:USTF0",1767641214111,0.01676492,94434.0,94414.0,0.00990345]
["bitfinex-derivatives","BTCF0:USTF0",1767641223108,0.03517939,94439.0,94426.0,0.010591]
["bitfinex-derivatives","BTCF0:USTF0",1767641282566,0.010582,94507.0,94494.0,0.010584]
["bitfinex-derivatives","BTCF0:USTF0",1767641301173,0.03099129,94525.0,94509.0,0.010582]
["bitfinex-derivatives","BTCF0:USTF0",1767641352014,0.08673636,94497.0,94486.0,0.010585]
["bitfinex-derivatives","BTCF0:USTF0",1767641404761,0.08424036,94501.0,94482.0,0.02721515]
["bitfinex-derivatives","BTCF0:USTF0",1767641420780,0.010581,94519.0,94503.0,0.00905677]
["bitfinex-derivatives","BTCF0:USTF0",1767641461908,0.010575,94570.0,94556.0,0.07443402]
["bitfinex-derivatives","BTCF0:USTF0",1767641472208,0.1063527,94582.0,94561.0,0.07443402]
["bitfinex-derivatives","BTCF0:USTF0",1767641509846,0.010583,94497.0,94481.0,0.050585]
["bitfinex-derivatives","BTCF0:USTF0",1767641571097,0.00938056,94476.0,94465.0,0.010587]
["bitfinex-derivatives","BTCF0:USTF0",1767641588906,0.010583,94498.0,94483.0,0.010585]
["bitfinex-derivatives","BTCF0:USTF0",1767641627056,0.00911152,94549.0,94533.0,0.100539]
["bitfinex-derivatives","BTCF0:USTF0",1767641643666,0.010576,94560.0,94535.0,0.08996]
["bitfinex-derivatives","BTCF0:USTF0",1767641685701,0.08962094,94560.0,94544.0,0.010578]
["bitfinex-derivatives","BTCF0:USTF0",1767641737740,0.04864881,94527.0,94506.0,0.00942187]
["bitfinex-derivatives","BTCF0:USTF0",1767641753162,0.010581,94521.0,94507.0,0.02000387]
["bitfinex-derivatives","BTCF0:USTF0",1767641805995,1e-07,94489.0,94486.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767641857544,0.04293365,94442.0,94425.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767641881454,0.0522874,94395.0,94377.0,0.050598]
["bitfinex-derivatives","BTCF0:USTF0",1767641924902,0.10799128,94350.0,94329.0,0.05335586]
["bitfinex-derivatives","BTCF0:USTF0",1767641935695,0.00913613,94373.0,94354.0,0.03123022]
["bitfinex-derivatives","BTCF0:USTF0",1767641994434,0.010607,94286.0,94272.0,0.04581096]
["bitfinex-derivatives","BTCF0:USTF0",1767642040064,0.00900016,94252.0,94240.0,0.10816164]
["bitfinex-derivatives","BTCF0:USTF0",1767642055873,0.00944095,94251.0,94230.0,0.14816164]
["bitfinex-derivatives","BTCF0:USTF0",1767642097400,0.02002696,94330.0,94308.0,0.00123125]
["bitfinex-derivatives","BTCF0:USTF0",1767642139727,0.00949236,94374.0,94357.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1767642165040,0.00984423,94323.0,94306.0,0.010605]
["bitfinex-derivatives","BTCF0:USTF0",1767642207791,0.0106,94347.0,94328.0,0.140762]
["bitfinex-derivatives","BTCF0:USTF0",1767642230494,0.09016,94350.0,94331.0,0.01576041]
["bitfinex-derivatives","BTCF0:USTF0",1767642276745,0.0106,94351.0,94338.0,0.010601]
["bitfinex-derivatives","BTCF0:USTF0",1767642332287,0.0106,94348.0,94319.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767642352312,0.010608,94279.0,94261.0,0.01061]
["bitfinex-derivatives","BTCF0:USTF0",1767642398844,0.010604,94318.0,94303.0,0.010605]
["bitfinex-derivatives","BTCF0:USTF0",1767642414057,0.010605,94305.0,94291.0,0.010607]
["bitfinex-derivatives","BTCF0:USTF0",1767642478796,0.010607,94288.0,94278.0,0.03969181]
["bitfinex-derivatives","BTCF0:USTF0",1767642543027,0.12604903,94340.0,94320.0,0.10805802]
["bitfinex-derivatives","BTCF0:USTF0",1767642566150,0.08156198,94318.0,94298.0,0.10208357]
["bitfinex-derivatives","BTCF0:USTF0",1767642646921,0.0329687,94278.0,94266.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767642694066,0.09024,94256.0,94236.0,0.06571699]
["bitfinex-derivatives","BTCF0:USTF0",1767642719390,0.09106899,94344.0,94323.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1767642760017,0.0902,94284.0,94266.0,0.12948283]
["bitfinex-derivatives","BTCF0:USTF0",1767642781441,0.010609,94272.0,94256.0,0.01061]
["bitfinex-derivatives","BTCF0:USTF0",1767642835495,0.09024,94217.0,94207.0,0.03472447]
["bitfinex-derivatives","BTCF0:USTF0",1767642842717,0.010616,94206.0,94199.0,0.00199779]
["bitfinex-derivatives","BTCF0:USTF0",1767642916280,0.0905436,94278.0,94260.0,0.10825322]
["bitfinex-derivatives","BTCF0:USTF0",1767642962302,0.010604,94314.0,94280.0,0.10819702]
["bitfinex-derivatives","BTCF0:USTF0",1767642984011,0.010608,94282.0,94275.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1767643044464,0.09699281,94349.0,94336.0,0.010601]
["bitfinex-derivatives","BTCF0:USTF0",1767643088795,0.010601,94345.0,94339.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1767643110319,0.010603,94323.0,94308.0,0.10524244]
["bitfinex-derivatives","BTCF0:USTF0",1767643158154,0.0106,94348.0,94334.0,0.010602]
["bitfinex-derivatives","BTCF0:USTF0",1767643207194,0.010599,94359.0,94349.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767643236720,0.04640308,94338.0,94319.0,0.05918388]
["bitfinex-derivatives","BTCF0:USTF0",1767643279246,0.0902,94288.0,94278.0,0.010608]
["bitfinex-derivatives","BTCF0:USTF0",1767643292160,0.0106,94350.0,94336.0,0.0981738]
["bitfinex-derivatives","BTCF0:USTF0",1767643334404,0.01868175,94433.0,94413.0,0.04916806]
["bitfinex-derivatives","BTCF0:USTF0",1767643341215,0.010593,94414.0,94397.0,0.010595]
["bitfinex-derivatives","BTCF0:USTF0",1767643399452,0.010589,94447.0,94429.0,0.010591]
["bitfinex-derivatives","BTCF0:USTF0",1767643426474,0.05842603,94497.0,94472.0,0.09681806]
["bitfinex-derivatives","BTCF0:USTF0",1767643438581,0.1592142,94547.0,94521.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1767643484309,0.08996,94530.0,94512.0,0.13366063]
["bitfinex-derivatives","BTCF0:USTF0",1767643488806,0.06356517,94518.0,94499.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767643529147,1.5,94576.0,94567.0,0.010576]
["bitfinex-derivatives","BTCF0:USTF0",1767643553089,0.0955576,94569.0,94556.0,0.010577]
["bitfinex-derivatives","BTCF0:USTF0",1767643574898,0.09879865,94552.0,94542.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767643616533,0.08996,94526.0,94510.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767643651770,0.09153144,94535.0,94515.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767643666682,0.07743442,94535.0,94515.0,0.040581]
["bitfinex-derivatives","BTCF0:USTF0",1767643711125,0.010578,94545.0,94532.0,0.11546155]
["bitfinex-derivatives","BTCF0:USTF0",1767643716729,0.17436556,94551.0,94530.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767643768457,0.010584,94491.0,94471.0,0.11699183]
["bitfinex-derivatives","BTCF0:USTF0",1767643797197,0.010589,94452.0,94439.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767643813904,0.09403229,94404.0,94394.0,0.05047376]
["bitfinex-derivatives","BTCF0:USTF0",1767643854649,0.010596,94387.0,94374.0,0.04733796]
["bitfinex-derivatives","BTCF0:USTF0",1767643859248,0.09820424,94416.0,94395.0,0.09904012]
["bitfinex-derivatives","BTCF0:USTF0",1767643902466,0.010591,94434.0,94419.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1767643952015,0.010591,94431.0,94423.0,0.0998647]
["bitfinex-derivatives","BTCF0:USTF0",1767643961729,0.09008,94445.0,94434.0,0.01059]
["bitfinex-derivatives","BTCF0:USTF0",1767644002044,0.010595,94392.0,94378.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767644006144,0.09012,94409.0,94394.0,0.10476701]
["bitfinex-derivatives","BTCF0:USTF0",1767644052506,0.10592003,94442.0,94426.0,0.050591]
["bitfinex-derivatives","BTCF0:USTF0",1767644064705,0.010588,94459.0,94444.0,0.050589]
["bitfinex-derivatives","BTCF0:USTF0",1767644110244,0.18346859,94495.0,94475.0,0.010586]
["bitfinex-derivatives","BTCF0:USTF0",1767644143462,0.010586,94471.0,94455.0,0.010588]
["bitfinex-derivatives","BTCF0:USTF0",1767644187598,0.09392376,94456.0,94435.0,0.09313429]
["bitfinex-derivatives","BTCF0:USTF0",1767644203811,0.09004,94459.0,94444.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767644248241,0.10764917,94490.0,94478.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1767644252134,0.09059688,94498.0,94487.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767644299172,0.010593,94402.0,94391.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767644309085,0.010592,94413.0,94396.0,0.13008]
["bitfinex-derivatives","BTCF0:USTF0",1767644356120,0.010589,94442.0,94428.0,0.13008]
["bitfinex-derivatives","BTCF0:USTF0",1767644418162,0.16789032,94458.0,94441.0,0.13004]
["bitfinex-derivatives","BTCF0:USTF0",1767644428478,0.15730332,94452.0,94439.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767644501518,0.010589,94434.0,94427.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767644515834,0.010592,94409.0,94395.0,0.13967225]
["bitfinex-derivatives","BTCF0:USTF0",1767644572262,0.25703036,94431.0,94414.0,0.05953841]
["bitfinex-derivatives","BTCF0:USTF0",1767644616315,0.10786789,94480.0,94465.0,0.14768316]
["bitfinex-derivatives","BTCF0:USTF0",1767644652639,0.08996,94548.0,94533.0,0.050578]
["bitfinex-derivatives","BTCF0:USTF0",1767644668149,0.010576,94554.0,94537.0,0.07556399]
["bitfinex-derivatives","BTCF0:USTF0",1767644681563,0.06222236,94553.0,94538.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767644718290,0.08996,94573.0,94554.0,0.09302513]
["bitfinex-derivatives","BTCF0:USTF0",1767644758120,0.010566,94646.0,94619.0,0.00211375]
["bitfinex-derivatives","BTCF0:USTF0",1767644765923,0.07720957,94602.0,94585.0,0.010572]
["bitfinex-derivatives","BTCF0:USTF0",1767644804045,0.08992,94636.0,94619.0,0.09377075]
["bitfinex-derivatives","BTCF0:USTF0",1767644845700,0.08988,94643.0,94622.0,0.09515041]
["bitfinex-derivatives","BTCF0:USTF0",1767644849998,0.09575837,94635.0,94609.0,0.13515041]
["bitfinex-derivatives","BTCF0:USTF0",1767644892335,0.09190189,94834.0,94776.0,0.010551]
["bitfinex-derivatives","BTCF0:USTF0",1767644904734,0.18951014,94776.0,94759.0,0.050553]
["bitfinex-derivatives","BTCF0:USTF0",1767644941554,0.09339979,94755.0,94730.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767644978391,0.08972,94853.0,94828.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1767644994603,0.08968,94832.0,94811.0,0.010548]
["bitfinex-derivatives","BTCF0:USTF0",1767645023634,0.010557,94724.0,94705.0,0.09315785]
["bitfinex-derivatives","BTCF0:USTF0",1767645035636,0.010556,94736.0,94719.0,0.18339405]
["bitfinex-derivatives","BTCF0:USTF0",1767645063852,0.09462493,94706.0,94686.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767645100665,0.09130104,94628.0,94602.0,0.08984]
["bitfinex-derivatives","BTCF0:USTF0",1767645119080,0.010569,94618.0,94598.0,0.010571]
["bitfinex-derivatives","BTCF0:USTF0",1767645149406,0.18090464,94560.0,94540.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767645198249,0.18995465,94521.0,94502.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767645201647,0.00010647,94480.0,94469.0,0.04211711]
["bitfinex-derivatives","BTCF0:USTF0",1767645239165,0.17757549,94434.0,94414.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767645253980,0.01059,94432.0,94425.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767645308602,0.09489098,94383.0,94363.0,0.010597]
["bitfinex-derivatives","BTCF0:USTF0",1767645351447,0.09475028,94371.0,94356.0,0.010598]
["bitfinex-derivatives","BTCF0:USTF0",1767645365653,0.19334829,94416.0,94389.0,0.09469343]
["bitfinex-derivatives","BTCF0:USTF0",1767645402671,0.19574564,94447.0,94428.0,0.01059]
["bitfinex-derivatives","BTCF0:USTF0",1767645417482,0.09997075,94443.0,94435.0,0.010589]
["bitfinex-derivatives","BTCF0:USTF0",1767645452930,0.10870245,94405.0,94390.0,0.010594]
["bitfinex-derivatives","BTCF0:USTF0",1767645496377,0.09008,94458.0,94439.0,0.09473142]
["bitfinex-derivatives","BTCF0:USTF0",1767645518688,0.09004,94456.0,94446.0,0.02772702]
["bitfinex-derivatives","BTCF0:USTF0",1767645580556,0.09462321,94418.0,94407.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767645604263,0.20635647,94421.0,94411.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767645662495,0.0978035,94326.0,94313.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1767645697234,0.09529248,94335.0,94319.0,0.04207965]
["bitfinex-derivatives","BTCF0:USTF0",1767645730176,0.010606,94287.0,94273.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767645752591,0.09440548,94289.0,94255.0,0.09554113]
["bitfinex-derivatives","BTCF0:USTF0",1767645810339,0.1085631,94252.0,94239.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767645830657,0.18693719,94226.0,94218.0,0.13024]
["bitfinex-derivatives","BTCF0:USTF0",1767645869287,0.09560869,94294.0,94284.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767645891797,0.09378973,94267.0,94247.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1767645939717,0.010603,94315.0,94304.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767646004162,0.17313223,94323.0,94305.0,0.10267565]
["bitfinex-derivatives","BTCF0:USTF0",1767646031489,0.010607,94275.0,94260.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767646077334,0.09817736,94260.0,94229.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1767646098669,0.010606,94283.0,94261.0,0.07008157]
["bitfinex-derivatives","BTCF0:USTF0",1767646152108,0.0902,94349.0,94322.0,0.10908653]
["bitfinex-derivatives","BTCF0:USTF0",1767646203747,0.010602,94322.0,94315.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767646231254,0.010609,94261.0,94259.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767646264189,0.06347015,94238.0,94226.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767646283590,0.09028,94218.0,94204.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767646353030,0.010614,94213.0,94197.0,0.050616]
["bitfinex-derivatives","BTCF0:USTF0",1767646414373,0.09257679,94239.0,94233.0,0.010612]
["bitfinex-derivatives","BTCF0:USTF0",1767646438205,0.09127578,94231.0,94221.0,0.050613]
["bitfinex-derivatives","BTCF0:USTF0",1767646483640,0.15254524,94212.0,94196.0,0.050616]
["bitfinex-derivatives","BTCF0:USTF0",1767646540476,0.01062,94158.0,94130.0,0.1084165]
["bitfinex-derivatives","BTCF0:USTF0",1767646558813,0.1084165,94140.0,94126.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767646597828,0.010621,94154.0,94137.0,0.05985254]
["bitfinex-derivatives","BTCF0:USTF0",1767646619945,0.09036,94172.0,94152.0,0.09115684]
["bitfinex-derivatives","BTCF0:USTF0",1767646675510,0.410623,94136.0,94121.0,0.00935971]
["bitfinex-derivatives","BTCF0:USTF0",1767646722125,0.06141481,94227.0,94213.0,0.010614]
["bitfinex-derivatives","BTCF0:USTF0",1767646746642,0.09028,94222.0,94199.0,0.0921127]
["bitfinex-derivatives","BTCF0:USTF0",1767646766357,0.09454593,94220.0,94201.0,0.010616]
["bitfinex-derivatives","BTCF0:USTF0",1767646779474,0.09306365,94249.0,94224.0,0.10893812]
["bitfinex-derivatives","BTCF0:USTF0",1767646816085,0.010613,94222.0,94200.0,0.010616]
["bitfinex-derivatives","BTCF0:USTF0",1767646869536,0.010612,94231.0,94213.0,0.14668529]
["bitfinex-derivatives","BTCF0:USTF0",1767646889645,0.010613,94223.0,94206.0,0.050615]
["bitfinex-derivatives","BTCF0:USTF0",1767646945295,0.09024,94256.0,94241.0,0.06626904]
["bitfinex-derivatives","BTCF0:USTF0",1767646950986,0.09024,94275.0,94262.0,0.010609]
["bitfinex-derivatives","BTCF0:USTF0",1767647005840,0.010606,94287.0,94273.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767647052584,0.05319856,94265.0,94245.0,0.22716529]
["bitfinex-derivatives","BTCF0:USTF0",1767647077500,0.10353842,94266.0,94255.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767647141459,0.010612,94230.0,94227.0,0.04823699]
["bitfinex-derivatives","BTCF0:USTF0",1767647160560,0.010608,94266.0,94250.0,0.11882783]
["bitfinex-derivatives","BTCF0:USTF0",1767647199592,0.010616,94202.0,94186.0,0.00774208]
["bitfinex-derivatives","BTCF0:USTF0",1767647243916,0.010615,94208.0,94195.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1767647262025,0.010616,94197.0,94186.0,0.09742636]
["bitfinex-derivatives","BTCF0:USTF0",1767647331979,0.18076209,94254.0,94239.0,0.010611]
["bitfinex-derivatives","BTCF0:USTF0",1767647385821,0.00011802,94155.0,94144.0,0.08971298]
["bitfinex-derivatives","BTCF0:USTF0",1767647410940,0.010619,94175.0,94163.0,0.04979439]
["bitfinex-derivatives","BTCF0:USTF0",1767647482098,0.01062,94164.0,94155.0,0.13032]
["bitfinex-derivatives","BTCF0:USTF0",1767647491405,0.01062,94163.0,94148.0,0.010622]
["bitfinex-derivatives","BTCF0:USTF0",1767647571160,0.010624,94126.0,94112.0,0.050626]
["bitfinex-derivatives","BTCF0:USTF0",1767647614196,0.101071,94066.0,94050.0,0.08134197]
["bitfinex-derivatives","BTCF0:USTF0",1767647639421,0.01063,94078.0,94060.0,0.08142191]
["bitfinex-derivatives","BTCF0:USTF0",1767647718886,0.010632,94052.0,94040.0,0.13044]
["bitfinex-derivatives","BTCF0:USTF0",1767647739594,0.09122779,94046.0,94028.0,0.09660792]
["bitfinex-derivatives","BTCF0:USTF0",1767647779248,0.05441008,94076.0,94065.0,0.010631]
["bitfinex-derivatives","BTCF0:USTF0",1767647794562,0.0904,94117.0,94107.0,0.010626]
["bitfinex-derivatives","BTCF0:USTF0",1767647834277,0.01671237,94169.0,94150.0,0.14705011]
["bitfinex-derivatives","BTCF0:USTF0",1767647894131,0.010627,94103.0,94091.0,0.13036]
["bitfinex-derivatives","BTCF0:USTF0",1767647947761,0.04943705,94138.0,94124.0,0.010624]
["bitfinex-derivatives","BTCF0:USTF0",1767647973982,0.09274223,94138.0,94126.0,0.010624]
["bitfinex-derivatives","BTCF0:USTF0",1767648053328,0.12880334,94174.0,94157.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767648061242,0.010617,94193.0,94169.0,0.09370996]
["bitfinex-derivatives","BTCF0:USTF0",1767648134077,0.03455724,94194.0,94180.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767648193019,0.12710415,94170.0,94151.0,0.07367979]
["bitfinex-derivatives","BTCF0:USTF0",1767648217849,0.010624,94130.0,94118.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767648283104,0.1085576,94110.0,94087.0,0.10331938]
["bitfinex-derivatives","BTCF0:USTF0",1767648331528,0.12539143,94108.0,94091.0,0.010628]
["bitfinex-derivatives","BTCF0:USTF0",1767648402297,0.02157902,94066.0,94044.0,0.12279903]
["bitfinex-derivatives","BTCF0:USTF0",1767648422307,0.010632,94055.0,94043.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767648477138,0.01407623,94000.0,93994.0,0.010639]
["bitfinex-derivatives","BTCF0:USTF0",1767648550796,0.09048,93958.0,93948.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767648590841,0.02540848,93933.0,93925.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1767648604348,0.09650988,93887.0,93869.0,0.00213064]
["bitfinex-derivatives","BTCF0:USTF0",1767648619559,0.09650988,93913.0,93899.0,0.01065]
["bitfinex-derivatives","BTCF0:USTF0",1767648660493,0.01064,93989.0,93985.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767648719955,0.01842235,93989.0,93975.0,0.05580698]
["bitfinex-derivatives","BTCF0:USTF0",1767648758075,0.05648996,93967.0,93953.0,0.13052]
["bitfinex-derivatives","BTCF0:USTF0",1767648776997,0.16179786,94039.0,94018.0,0.092742]
["bitfinex-derivatives","BTCF0:USTF0",1767648825022,0.07090663,94046.0,94025.0,0.13145826]
["bitfinex-derivatives","BTCF0:USTF0",1767648863655,0.12612402,94020.0,94006.0,0.0962761]
["bitfinex-derivatives","BTCF0:USTF0",1767648952222,0.09087735,94024.0,94003.0,0.07211813]
["bitfinex-derivatives","BTCF0:USTF0",1767649000158,0.09072563,94025.0,94004.0,0.11300927]
["bitfinex-derivatives","BTCF0:USTF0",1767649091549,0.11181657,94058.0,94038.0,0.23003869]
["bitfinex-derivatives","BTCF0:USTF0",1767649182832,0.04210574,94114.0,94098.0,0.08937909]
["bitfinex-derivatives","BTCF0:USTF0",1767649199942,0.14425477,94107.0,94099.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767649284712,0.01731219,94172.0,94155.0,0.04928159]
["bitfinex-derivatives","BTCF0:USTF0",1767649309735,0.13986799,94192.0,94165.0,0.04479943]
["bitfinex-derivatives","BTCF0:USTF0",1767649381791,0.04228008,94192.0,94177.0,0.13028]
["bitfinex-derivatives","BTCF0:USTF0",1767649537892,0.09285081,94168.0,94153.0,0.08423121]
["bitfinex-derivatives","BTCF0:USTF0",1767649612942,0.1083928,94200.0,94182.0,0.07055038]
["bitfinex-derivatives","BTCF0:USTF0",1767649718031,0.09949408,94216.0,94198.0,0.010616]
["bitfinex-derivatives","BTCF0:USTF0",1767649804941,0.01901206,94250.0,94231.0,0.010612]
["bitfinex-derivatives","BTCF0:USTF0",1767649849667,0.03184793,94301.0,94284.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1767649957777,0.10999067,94314.0,94289.0,0.010606]
["bitfinex-derivatives","BTCF0:USTF0",1767649986690,0.10805997,94290.0,94275.0,0.18197838]
["bitfinex-derivatives","BTCF0:USTF0",1767650073175,0.11704436,94268.0,94253.0,0.010609]
["bitfinex-derivatives","BTCF0:USTF0",1767650174752,0.08693651,94184.0,94167.0,0.11058075]
["bitfinex-derivatives","BTCF0:USTF0",1767650189857,0.09032,94196.0,94180.0,0.0195726]
["bitfinex-derivatives","BTCF0:USTF0",1767650268099,0.01025082,94185.0,94170.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767650303248,0.09561831,94197.0,94181.0,0.010618]
["bitfinex-derivatives","BTCF0:USTF0",1767650371293,0.010618,94176.0,94163.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1767650485959,0.09015142,94185.0,94167.0,0.010619]
["bitfinex-derivatives","BTCF0:USTF0",1767650521681,0.010616,94194.0,94180.0,0.010618]
["bitfinex-derivatives","BTCF0:USTF0",1767650565521,0.010627,94101.0,94075.0,0.01063]
["bitfinex-derivatives","BTCF0:USTF0",1767650620567,0.02858948,94167.0,94153.0,0.010621]
["bitfinex-derivatives","BTCF0:USTF0",1767650662582,0.01758235,94169.0,94160.0,0.01062]
["bitfinex-derivatives","BTCF0:USTF0",1767650758446,0.11779838,94187.0,94172.0,0.11494214]
["bitfinex-derivatives","BTCF0:USTF0",1767650797571,0.91888,94187.0,94171.0,0.02021264]
["bitfinex-derivatives","BTCF0:USTF0",1767650869945,0.010616,94198.0,94182.0,0.010618]
["bitfinex-derivatives","BTCF0:USTF0",1767650966096,0.010611,94239.0,94229.0,0.0021225]
["bitfinex-derivatives","BTCF0:USTF0",1767650976302,0.09779657,94234.0,94222.0,0.010613]
["bitfinex-derivatives","BTCF0:USTF0",1767651094723,0.010607,94278.0,94262.0,0.010609]
["bitfinex-derivatives","BTCF0:USTF0",1767651139654,0.10558727,94283.0,94263.0,0.01135399]
["bitfinex-derivatives","BTCF0:USTF0",1767651199500,0.010609,94259.0,94245.0,0.01049189]
["bitfinex-derivatives","BTCF0:USTF0",1767651295074,0.08667758,94271.0,94258.0,0.010609]
["bitfinex-derivatives","BTCF0:USTF0",1767651320805,0.010604,94307.0,94290.0,0.11875382]
["bitfinex-derivatives","BTCF0:USTF0",1767651401774,0.0215177,94342.0,94325.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1767651448826,0.09753584,94370.0,94351.0,0.01050357]
["bitfinex-derivatives","BTCF0:USTF0",1767651481536,0.01227623,94399.0,94384.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1767651550601,0.10791404,94360.0,94345.0,0.010599]
["bitfinex-derivatives","BTCF0:USTF0",1767651576128,0.19807404,94350.0,94337.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1767651662510,0.09610506,94385.0,94367.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1767651683635,0.09610506,94416.0,94404.0,0.010593]
["bitfinex-derivatives","BTCF0:USTF0",1767651764398,0.01139287,94388.0,94369.0,0.1024367]
["bitfinex-derivatives","BTCF0:USTF0",1767651830055,0.19843459,94431.0,94417.0,0.010591]
["bitfinex-derivatives","BTCF0:USTF0",1767651861573,8.5e-07,94448.0,94443.0,0.010588]
["bitfinex-derivatives","BTCF0:USTF0",1767651918402,0.01760054,94444.0,94423.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1767651991140,0.01808885,94395.0,94384.0,0.040595]
["bitfinex-derivatives","BTCF0:USTF0",1767652012758,0.01165351,94393.0,94381.0,0.010595]
["bitfinex-derivatives","BTCF0:USTF0",1767652040884,0.0106,94336.0,94326.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767652098233,0.03833242,94379.0,94355.0,0.18685421]
["bitfinex-derivatives","BTCF0:USTF0",1767652179279,0.09449215,94331.0,94321.0,0.11016]
["bitfinex-derivatives","BTCF0:USTF0",1767652263541,0.010603,94313.0,94300.0,2.965]
["bitfinex-derivatives","BTCF0:USTF0",1767652290764,0.02624099,94312.0,94298.0,0.010605]
["bitfinex-derivatives","BTCF0:USTF0",1767652386348,0.16630683,94293.0,94286.0,0.010606]
["bitfinex-derivatives","BTCF0:USTF0",1767652415482,0.06646499,94310.0,94295.0,0.050605]
["bitfinex-derivatives","BTCF0:USTF0",1767652522070,0.0149754,94348.0,94344.0,0.010599]
["bitfinex-derivatives","BTCF0:USTF0",1767652579017,0.010595,94385.0,94371.0,0.010596]
["bitfinex-derivatives","BTCF0:USTF0",1767652610427,0.010596,94376.0,94363.0,0.024597]
["bitfinex-derivatives","BTCF0:USTF0",1767652683185,0.010595,94385.0,94369.0,0.010597]
["bitfinex-derivatives","BTCF0:USTF0",1767652708203,0.010591,94421.0,94410.0,0.04943056]
["bitfinex-derivatives","BTCF0:USTF0",1767652802080,0.01059,94432.0,94415.0,0.010591]
["bitfinex-derivatives","BTCF0:USTF0",1767652833099,0.010594,94397.0,94390.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1767652889445,0.0916092,94436.0,94422.0,0.010591]
["bitfinex-derivatives","BTCF0:USTF0",1767652996944,0.017918,94377.0,94369.0,0.010597]
["bitfinex-derivatives","BTCF0:USTF0",1767653060686,0.09016,94348.0,94331.0,0.12227205]
["bitfinex-derivatives","BTCF0:USTF0",1767653094402,0.09016,94354.0,94347.0,0.010599]
["bitfinex-derivatives","BTCF0:USTF0",1767653168378,0.01907424,94409.0,94399.0,0.10505126]
["bitfinex-derivatives","BTCF0:USTF0",1767653197403,0.010591,94421.0,94411.0,0.01627056]
["bitfinex-derivatives","BTCF0:USTF0",1767653266647,0.0106,94337.0,94323.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767653313885,0.010601,94331.0,94312.0,0.14267143]
["bitfinex-derivatives","BTCF0:USTF0",1767653336296,0.010605,94297.0,94283.0,0.040159]
["bitfinex-derivatives","BTCF0:USTF0",1767653398950,0.010613,94226.0,94215.0,0.91684]
["bitfinex-derivatives","BTCF0:USTF0",1767653419558,0.010611,94241.0,94216.0,0.00189791]
["bitfinex-derivatives","BTCF0:USTF0",1767653502927,0.04434706,94280.0,94272.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1767653532260,0.12392304,94242.0,94232.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767653583414,0.010611,94239.0,94223.0,0.03766751]
["bitfinex-derivatives","BTCF0:USTF0",1767653638149,0.11786331,94185.0,94161.0,0.01976114]
["bitfinex-derivatives","BTCF0:USTF0",1767653696995,0.00015918,94252.0,94235.0,0.10247354]
["bitfinex-derivatives","BTCF0:USTF0",1767653735316,0.010609,94263.0,94251.0,0.01061]
["bitfinex-derivatives","BTCF0:USTF0",1767653810289,0.04796532,94239.0,94224.0,0.07224]
["bitfinex-derivatives","BTCF0:USTF0",1767653842212,0.18605043,94253.0,94236.0,0.010612]
["bitfinex-derivatives","BTCF0:USTF0",1767653938562,0.09551735,94281.0,94259.0,0.11680379]
["bitfinex-derivatives","BTCF0:USTF0",1767654004032,0.010611,94241.0,94233.0,0.05388447]
["bitfinex-derivatives","BTCF0:USTF0",1767654020145,0.010619,94174.0,94154.0,0.010621]
["bitfinex-derivatives","BTCF0:USTF0",1767654090107,0.0933567,94193.0,94173.0,0.00015926]
["bitfinex-derivatives","BTCF0:USTF0",1767654121021,0.00212318,94199.0,94183.0,0.09140235]
["bitfinex-derivatives","BTCF0:USTF0",1767654176553,0.09036,94104.0,94087.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767654246811,0.05126884,94130.0,94113.0,0.010626]
["bitfinex-derivatives","BTCF0:USTF0",1767654283248,0.05203881,94168.0,94151.0,0.09147967]
["bitfinex-derivatives","BTCF0:USTF0",1767654368312,0.09036,94145.0,94128.0,0.010624]
["bitfinex-derivatives","BTCF0:USTF0",1767654376930,0.09036,94161.0,94142.0,0.13573445]
["bitfinex-derivatives","BTCF0:USTF0",1767654487002,0.10537071,94120.0,94101.0,0.12545176]
["bitfinex-derivatives","BTCF0:USTF0",1767654572600,0.03085747,94148.0,94130.0,0.09755213]
["bitfinex-derivatives","BTCF0:USTF0",1767654623430,0.010625,94121.0,94105.0,0.20512066]
["bitfinex-derivatives","BTCF0:USTF0",1767654702091,0.10287041,94134.0,94122.0,0.0873627]
["bitfinex-derivatives","BTCF0:USTF0",1767654777544,0.09036,94110.0,94095.0,0.09732439]
["bitfinex-derivatives","BTCF0:USTF0",1767654813082,0.01767348,94104.0,94086.0,0.010629]
["bitfinex-derivatives","BTCF0:USTF0",1767654902758,0.08547261,94130.0,94110.0,0.17109805]
["bitfinex-derivatives","BTCF0:USTF0",1767654910661,0.00015936,94141.0,94129.0,0.09300044]
["bitfinex-derivatives","BTCF0:USTF0",1767654973312,0.010622,94143.0,94131.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1767655060167,0.01062,94163.0,94144.0,0.010622]
["bitfinex-derivatives","BTCF0:USTF0",1767655094486,0.02220159,94097.0,94085.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767655163925,0.00010717,94024.0,94005.0,0.06286254]
["bitfinex-derivatives","BTCF0:USTF0",1767655168729,0.10673288,94091.0,94071.0,0.09588918]
["bitfinex-derivatives","BTCF0:USTF0",1767655244269,0.00015945,94085.0,94069.0,0.00736018]
["bitfinex-derivatives","BTCF0:USTF0",1767655311225,0.09483551,94087.0,94074.0,0.01063]
["bitfinex-derivatives","BTCF0:USTF0",1767655340151,0.11842642,94056.0,94050.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1767655426416,0.01218128,94055.0,94036.0,0.02198853]
["bitfinex-derivatives","BTCF0:USTF0",1767655435424,0.01256199,94044.0,94028.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1767655513067,0.08552198,94030.0,94019.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767655547788,0.010631,94061.0,94043.0,0.01909978]
["bitfinex-derivatives","BTCF0:USTF0",1767655639284,0.10160378,94070.0,94052.0,0.010632]
["bitfinex-derivatives","BTCF0:USTF0",1767655708531,0.08559017,94034.0,94021.0,0.010636]
["bitfinex-derivatives","BTCF0:USTF0",1767655836432,0.010632,94057.0,94039.0,0.0855673]
["bitfinex-derivatives","BTCF0:USTF0",1767655858953,0.01641755,94035.0,94023.0,0.010636]
["bitfinex-derivatives","BTCF0:USTF0",1767655951914,0.010636,94019.0,94003.0,0.010638]
["bitfinex-derivatives","BTCF0:USTF0",1767655968731,0.0962636,94010.0,93999.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767656045796,0.01246098,93980.0,93959.0,0.01272531]
["bitfinex-derivatives","BTCF0:USTF0",1767656133855,0.09048,94001.0,93981.0,0.09506273]
["bitfinex-derivatives","BTCF0:USTF0",1767656151477,0.09595907,93967.0,93951.0,0.1094806]
["bitfinex-derivatives","BTCF0:USTF0",1767656201903,0.02725218,93955.0,93943.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767656206017,0.02727223,93956.0,93943.0,0.07752]
["bitfinex-derivatives","BTCF0:USTF0",1767656286890,0.010643,93949.0,93933.0,0.10261488]
["bitfinex-derivatives","BTCF0:USTF0",1767656309015,0.09140232,93966.0,93948.0,0.010643]
["bitfinex-derivatives","BTCF0:USTF0",1767656381572,0.01695928,93934.0,93918.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767656408676,0.1134017,94012.0,94004.0,0.010638]
["bitfinex-derivatives","BTCF0:USTF0",1767656416588,0.01911614,94017.0,93996.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767656479231,0.0904,94115.0,94102.0,0.010626]
["bitfinex-derivatives","BTCF0:USTF0",1767656502645,0.02700462,94092.0,94078.0,0.05711388]
["bitfinex-derivatives","BTCF0:USTF0",1767656567998,0.010634,94039.0,94024.0,0.14255046]
["bitfinex-derivatives","BTCF0:USTF0",1767656649650,0.00010182,93995.0,93982.0,0.03110095]
["bitfinex-derivatives","BTCF0:USTF0",1767656681987,0.09048,93989.0,93983.0,0.01823148]
["bitfinex-derivatives","BTCF0:USTF0",1767656753764,0.0247617,93983.0,93971.0,0.101122]
["bitfinex-derivatives","BTCF0:USTF0",1767656797503,0.010642,93969.0,93953.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767656804796,0.010642,93965.0,93954.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767656865157,0.01064,93988.0,93969.0,0.09314621]
["bitfinex-derivatives","BTCF0:USTF0",1767656901489,0.0238769,93978.0,93971.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767656936722,0.01651662,94000.0,93988.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767657035084,0.01079552,94022.0,94005.0,0.07809161]
["bitfinex-derivatives","BTCF0:USTF0",1767657045793,0.010636,94018.0,94007.0,0.09009161]
["bitfinex-derivatives","BTCF0:USTF0",1767657166380,0.01736438,94037.0,94015.0,0.00091981]
["bitfinex-derivatives","BTCF0:USTF0",1767657201608,0.01649551,93998.0,93978.0,0.13439432]
["bitfinex-derivatives","BTCF0:USTF0",1767657251543,0.01064,93990.0,93973.0,0.050641]
["bitfinex-derivatives","BTCF0:USTF0",1767657299775,0.02539749,93978.0,93967.0,0.00015961]
["bitfinex-derivatives","BTCF0:USTF0",1767657331511,0.02534625,94002.0,93991.0,0.09763381]
["bitfinex-derivatives","BTCF0:USTF0",1767657331715,0.02534625,94001.0,93991.0,0.09763381]
["bitfinex-derivatives","BTCF0:USTF0",1767657331915,0.02534625,94000.0,93991.0,0.09763381]
["bitfinex-derivatives","BTCF0:USTF0",1767657332115,0.01079761,94005.0,93991.0,0.09763381]
["bitfinex-derivatives","BTCF0:USTF0",1767657332315,0.0253453,94004.0,93991.0,0.09763381]
["bitfinex-derivatives","BTCF0:USTF0",1767657332615,0.0253453,94003.0,93991.0,0.09763381]
["bitfinex-derivatives","BTCF0:USTF0",1767657332815,0.0253453,94002.0,93991.0,0.09763381]
["bitfinex-derivatives","BTCF0:USTF0",1767657333019,0.0253453,94001.0,93991.0,0.09763381]
["bitfinex-derivatives","BTCF0:USTF0",1767657333321,0.0253453,94000.0,93991.0,0.09763381]
["bitfinex-derivatives","BTCF0:USTF0",1767657333514,0.01079761,94005.0,93991.0,0.09763381]
["bitfinex-derivatives","BTCF0:USTF0",1767657333717,0.02534441,94004.0,93995.0,0.08569004]
["bitfinex-derivatives","BTCF0:USTF0",1767657333917,0.09048,94011.0,93991.0,0.10827281]
["bitfinex-derivatives","BTCF0:USTF0",1767657335124,0.010637,94009.0,93991.0,0.10827281]
["bitfinex-derivatives","BTCF0:USTF0",1767657335825,0.010638,94008.0,93991.0,0.10827281]
["bitfinex-derivatives","BTCF0:USTF0",1767657336625,0.010638,94008.0,93991.0,0.09763381]
["bitfinex-derivatives","BTCF0:USTF0",1767657338519,0.101117,94011.0,93991.0,0.07863381]
["bitfinex-derivatives","BTCF0:USTF0",1767657338717,0.101117,94011.0,93991.0,0.08927281]
["bitfinex-derivatives","BTCF0:USTF0",1767657340627,0.010637,94009.0,93991.0,0.08927281]
["bitfinex-derivatives","BTCF0:USTF0",1767657342522,0.09048,94011.0,93991.0,0.08927281]
["bitfinex-derivatives","BTCF0:USTF0",1767657342725,0.09048,94011.0,93993.0,0.010639]
["bitfinex-derivatives","BTCF0:USTF0",1767657342927,0.09048,94011.0,93994.0,0.010639]
["bitfinex-derivatives","BTCF0:USTF0",1767657343126,0.09048,94011.0,93995.0,0.010639]
["bitfinex-derivatives","BTCF0:USTF0",1767657345817,0.02521881,94010.0,93995.0,0.010639]
["bitfinex-derivatives","BTCF0:USTF0",1767657346019,0.02521881,94009.0,93995.0,0.010639]
["bitfinex-derivatives","BTCF0:USTF0",1767657346218,0.02521881,94008.0,93991.0,0.07227281]
["bitfinex-derivatives","BTCF0:USTF0",1767657346420,0.02521881,94007.0,93991.0,0.07227281]
["bitfinex-derivatives","BTCF0:USTF0",1767657346626,0.02521881,94006.0,93991.0,0.07227281]
["bitfinex-derivatives","BTCF0:USTF0",1767657346827,0.02521881,94005.0,93991.0,0.07227281]
["bitfinex-derivatives","BTCF0:USTF0",1767657347026,0.02521881,94004.0,93991.0,0.07227281]
["bitfinex-derivatives","BTCF0:USTF0",1767657347227,0.02521881,94003.0,93991.0,0.07227281]
["bitfinex-derivatives","BTCF0:USTF0",1767657347530,0.02521881,94002.0,93991.0,0.07227281]
["bitfinex-derivatives","BTCF0:USTF0",1767657347720,0.02521881,94001.0,93992.0,0.010639]
["bitfinex-derivatives","BTCF0:USTF0",1767657347919,0.09048,94011.0,93992.0,0.010639]
["bitfinex-derivatives","BTCF0:USTF0",1767657348121,0.02518555,94010.0,93992.0,0.010639]
["bitfinex-derivatives","BTCF0:USTF0",1767657348326,0.02518555,94009.0,93993.0,0.010639]
["bitfinex-derivatives","BTCF0:USTF0",1767657348629,0.02518555,94008.0,93993.0,0.010639]
["bitfinex-derivatives","BTCF0:USTF0",1767657348821,0.02518555,94007.0,93993.0,0.010639]
["bitfinex-derivatives","BTCF0:USTF0",1767657349025,0.02518555,94006.0,93993.0,0.010639]
["bitfinex-derivatives","BTCF0:USTF0",1767657349328,0.02518555,94005.0,93993.0,0.010639]
["bitfinex-derivatives","BTCF0:USTF0",1767657349629,0.02518555,94004.0,93993.0,0.010639]
["bitfinex-derivatives","BTCF0:USTF0",1767657349829,0.02518555,94003.0,93993.0,0.010639]
["bitfinex-derivatives","BTCF0:USTF0",1767657350031,0.02518555,94002.0,93993.0,0.010639]
["bitfinex-derivatives","BTCF0:USTF0",1767657350221,0.02518555,94001.0,93993.0,0.010639]
["bitfinex-derivatives","BTCF0:USTF0",1767657350421,0.02518555,94000.0,93993.0,0.010639]
["bitfinex-derivatives","BTCF0:USTF0",1767657350621,0.09445318,94009.0,93993.0,0.010639]
["bitfinex-derivatives","BTCF0:USTF0",1767657350821,0.02520362,94008.0,93993.0,0.010639]
["bitfinex-derivatives","BTCF0:USTF0",1767657351021,0.02520362,94007.0,93994.0,0.010639]
["bitfinex-derivatives","BTCF0:USTF0",1767657351228,0.02520362,94006.0,93996.0,0.010639]
["bitfinex-derivatives","BTCF0:USTF0",1767657351421,0.02520362,94005.0,93996.0,0.010639]
["bitfinex-derivatives","BTCF0:USTF0",1767657351621,0.02520362,94004.0,93996.0,0.010639]
["bitfinex-derivatives","BTCF0:USTF0",1767657351825,0.02520362,94003.0,93996.0,0.010639]
["bitfinex-derivatives","BTCF0:USTF0",1767657352025,0.02520362,94002.0,93996.0,0.010639]
["bitfinex-derivatives","BTCF0:USTF0",1767657352333,0.02520362,94001.0,93993.0,0.010639]
["bitfinex-derivatives","BTCF0:USTF0",1767657352523,0.02520362,94000.0,93993.0,0.010639]
["bitfinex-derivatives","BTCF0:USTF0",1767657352723,0.09445318,94012.0,93993.0,0.010639]
["bitfinex-derivatives","BTCF0:USTF0",1767657352922,0.11964998,94011.0,93993.0,0.010639]
["bitfinex-derivatives","BTCF0:USTF0",1767657353126,0.0251968,94010.0,93993.0,0.010639]
["bitfinex-derivatives","BTCF0:USTF0",1767657353324,0.0251968,94009.0,93993.0,0.010639]
["bitfinex-derivatives","BTCF0:USTF0",1767657353531,0.0251968,94008.0,93993.0,0.010639]
["bitfinex-derivatives","BTCF0:USTF0",1767657353830,0.0251968,94007.0,93993.0,0.010639]
["bitfinex-derivatives","BTCF0:USTF0",1767657354131,0.0251968,94006.0,93993.0,0.010639]
["bitfinex-derivatives","BTCF0:USTF0",1767657354332,0.0251968,94005.0,93993.0,0.010639]
["bitfinex-derivatives","BTCF0:USTF0",1767657354531,0.0251968,94004.0,93993.0,0.010639]
["bitfinex-derivatives","BTCF0:USTF0",1767657354730,0.0251968,94003.0,93993.0,0.010639]
["bitfinex-derivatives","BTCF0:USTF0",1767657354933,0.0251968,94002.0,93993.0,0.010639]
["bitfinex-derivatives","BTCF0:USTF0",1767657355124,0.0251968,94001.0,93985.0,0.09623306]
["bitfinex-derivatives","BTCF0:USTF0",1767657355318,0.0251968,94000.0,93985.0,0.09623306]
["bitfinex-derivatives","BTCF0:USTF0",1767657355528,0.0251968,93999.0,93985.0,0.09623306]
["bitfinex-derivatives","BTCF0:USTF0",1767657355726,0.0251968,93998.0,93972.0,0.010641]
["bitfinex-derivatives","BTCF0:USTF0",1767657355926,0.0251968,93997.0,93982.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1767657356234,0.09106624,93998.0,93982.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1767657356434,0.02519896,93997.0,93982.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1767657356733,0.09106624,93998.0,93982.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1767657356934,0.02519892,93997.0,93982.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1767657357136,0.02519892,93996.0,93982.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1767657357335,0.09106624,93998.0,93982.0,0.41064]
["bitfinex-derivatives","BTCF0:USTF0",1767657357536,0.02519964,93997.0,93982.0,0.41064]
["bitfinex-derivatives","BTCF0:USTF0",1767657357739,0.02519964,93996.0,93982.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1767657357926,0.1066602,93995.0,93982.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1767657358131,0.1066602,93995.0,93983.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767657358132,0.02520576,93994.0,93983.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767657358433,0.09106624,93995.0,93983.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767657358639,0.02520615,93994.0,93983.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767657358839,0.09106624,93995.0,93983.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767657359042,0.0252061,93994.0,93983.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767657359236,0.09106624,93995.0,93983.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767657359433,0.02520702,93994.0,93983.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767657359633,0.02520608,93993.0,93982.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1767657359841,0.1066602,93995.0,93983.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767657360043,0.1162723,93994.0,93983.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767657360240,0.02520606,93993.0,93982.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1767657360839,0.02520606,93993.0,93983.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767657361338,0.02520606,93993.0,93982.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1767657361540,0.010638,94001.0,93955.0,0.06031747]
["bitfinex-derivatives","BTCF0:USTF0",1767657361541,0.09733733,93991.0,93976.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767657361837,0.12254417,93990.0,93976.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767657362041,0.02520684,93989.0,93976.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767657362241,0.09733733,93990.0,93976.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767657362441,0.02520263,93989.0,93976.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767657362743,0.09733733,93990.0,93976.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767657362935,0.02520263,93989.0,93976.0,0.044121]
["bitfinex-derivatives","BTCF0:USTF0",1767657363141,0.09733733,93990.0,93976.0,0.044121]
["bitfinex-derivatives","BTCF0:USTF0",1767657365244,0.0161104,93994.0,93978.0,0.010641]
["bitfinex-derivatives","BTCF0:USTF0",1767657365435,0.12241775,93993.0,93978.0,0.010641]
["bitfinex-derivatives","BTCF0:USTF0",1767657365635,0.02508042,93992.0,93978.0,0.010641]
["bitfinex-derivatives","BTCF0:USTF0",1767657365835,0.12241775,93992.0,93978.0,0.010641]
["bitfinex-derivatives","BTCF0:USTF0",1767657366034,0.02508042,93991.0,93978.0,0.010641]
["bitfinex-derivatives","BTCF0:USTF0",1767657367746,0.02508042,93991.0,93976.0,0.03348]
["bitfinex-derivatives","BTCF0:USTF0",1767657368345,0.10797733,93990.0,93976.0,0.03348]
["bitfinex-derivatives","BTCF0:USTF0",1767657368539,0.11344773,93979.0,93954.0,0.0927692]
["bitfinex-derivatives","BTCF0:USTF0",1767657368735,0.09733733,93977.0,93960.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767657368935,0.09733733,93977.0,93962.0,0.010643]
["bitfinex-derivatives","BTCF0:USTF0",1767657369137,0.09733733,93977.0,93962.0,0.050643]
["bitfinex-derivatives","BTCF0:USTF0",1767657369944,0.11344773,93982.0,93964.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767657370243,0.11344773,93982.0,93964.0,0.030642]
["bitfinex-derivatives","BTCF0:USTF0",1767657370646,0.11344773,93982.0,93964.0,0.004642]
["bitfinex-derivatives","BTCF0:USTF0",1767657371147,0.11344773,93982.0,93964.0,0.015284]
["bitfinex-derivatives","BTCF0:USTF0",1767657371340,0.09733733,93980.0,93964.0,0.015284]
["bitfinex-derivatives","BTCF0:USTF0",1767657378358,0.09733733,93980.0,93964.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767657378655,0.09733733,93980.0,93964.0,0.020642]
["bitfinex-derivatives","BTCF0:USTF0",1767657379663,0.09733733,93978.0,93964.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767657380355,0.11344773,93978.0,93964.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767657386055,0.11344773,93978.0,93962.0,0.006643]
["bitfinex-derivatives","BTCF0:USTF0",1767657386256,0.11344773,93978.0,93963.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767657386555,0.11344773,93978.0,93963.0,0.050642]
["bitfinex-derivatives","BTCF0:USTF0",1767657387056,0.09733733,93974.0,93963.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767657391958,0.09733733,93974.0,93963.0,0.050642]
["bitfinex-derivatives","BTCF0:USTF0",1767657393157,0.09733733,93974.0,93964.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767657393360,0.09733733,93974.0,93964.0,0.101122]
["bitfinex-derivatives","BTCF0:USTF0",1767657393759,0.09733733,93974.0,93964.0,0.075122]
["bitfinex-derivatives","BTCF0:USTF0",1767657394261,0.09733733,93974.0,93964.0,0.06448]
["bitfinex-derivatives","BTCF0:USTF0",1767657401360,0.00015961,93981.0,93964.0,0.06448]
["bitfinex-derivatives","BTCF0:USTF0",1767657401361,0.09292125,93972.0,93964.0,0.06448]
["bitfinex-derivatives","BTCF0:USTF0",1767657401561,0.09292125,93970.0,93964.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1767657406363,0.10819909,93975.0,93964.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1767657406772,0.09292125,93973.0,93964.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1767657407161,0.01527784,93972.0,93964.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1767657407366,0.09292125,93971.0,93964.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1767657409274,0.09292125,93971.0,93964.0,0.03948]
["bitfinex-derivatives","BTCF0:USTF0",1767657416879,0.09292125,93971.0,93964.0,0.02748]
["bitfinex-derivatives","BTCF0:USTF0",1767657417082,0.10749133,93971.0,93964.0,0.02748]
["bitfinex-derivatives","BTCF0:USTF0",1767657421068,0.10749133,93971.0,93959.0,0.0021286]
["bitfinex-derivatives","BTCF0:USTF0",1767657421381,0.10842014,93966.0,93955.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767657421582,0.10842014,93965.0,93955.0,0.13048]
["bitfinex-derivatives","BTCF0:USTF0",1767657422080,0.09404328,93961.0,93955.0,0.13048]
["bitfinex-derivatives","BTCF0:USTF0",1767657424386,0.10842014,93961.0,93956.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767657424585,0.10842014,93961.0,93957.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767657424775,0.01437686,93961.0,93957.0,0.01998212]
["bitfinex-derivatives","BTCF0:USTF0",1767657425080,0.01437686,93966.0,93957.0,0.01998212]
["bitfinex-derivatives","BTCF0:USTF0",1767657426579,0.10007395,93970.0,93957.0,0.01998212]
["bitfinex-derivatives","BTCF0:USTF0",1767657427783,0.11071595,93970.0,93957.0,0.01998212]
["bitfinex-derivatives","BTCF0:USTF0",1767657427978,0.01437686,93969.0,93957.0,0.01998212]
["bitfinex-derivatives","BTCF0:USTF0",1767657432380,0.01437686,93969.0,93957.0,0.00498212]
["bitfinex-derivatives","BTCF0:USTF0",1767657440093,0.01437686,93969.0,93957.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767657443981,0.00015961,93981.0,93949.0,0.10817847]
["bitfinex-derivatives","BTCF0:USTF0",1767657443982,0.01437686,93965.0,93949.0,8.872e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767657444186,0.08569709,93960.0,93949.0,0.04008872]
["bitfinex-derivatives","BTCF0:USTF0",1767657445591,0.08569709,93970.0,93951.0,0.09322321]
["bitfinex-derivatives","BTCF0:USTF0",1767657445795,0.02482192,93969.0,93954.0,0.10808975]
["bitfinex-derivatives","BTCF0:USTF0",1767657446094,0.02482192,93968.0,93955.0,0.10808975]
["bitfinex-derivatives","BTCF0:USTF0",1767657446298,0.01437686,93975.0,93956.0,0.10808975]
["bitfinex-derivatives","BTCF0:USTF0",1767657446490,0.03919721,93974.0,93956.0,0.09322321]
["bitfinex-derivatives","BTCF0:USTF0",1767657446696,0.02482035,93973.0,93956.0,0.09322321]
["bitfinex-derivatives","BTCF0:USTF0",1767657446896,0.08569709,93970.0,93956.0,0.09322321]
["bitfinex-derivatives","BTCF0:USTF0",1767657447100,0.02482035,93969.0,93956.0,0.09322321]
["bitfinex-derivatives","BTCF0:USTF0",1767657447301,0.08569709,93970.0,93956.0,0.09322321]
["bitfinex-derivatives","BTCF0:USTF0",1767657447598,0.02481877,93969.0,93956.0,0.09322321]
["bitfinex-derivatives","BTCF0:USTF0",1767657447799,0.01437686,93974.0,93956.0,0.07522321]
["bitfinex-derivatives","BTCF0:USTF0",1767657447999,0.03919562,93973.0,93956.0,0.07522321]
["bitfinex-derivatives","BTCF0:USTF0",1767657448197,0.08569709,93970.0,93956.0,0.07522321]
["bitfinex-derivatives","BTCF0:USTF0",1767657448398,0.02481876,93969.0,93953.0,0.01486654]
["bitfinex-derivatives","BTCF0:USTF0",1767657448593,0.08569709,93970.0,93953.0,0.01486654]
["bitfinex-derivatives","BTCF0:USTF0",1767657448794,0.02481765,93969.0,93953.0,0.01486654]
["bitfinex-derivatives","BTCF0:USTF0",1767657448989,0.01437686,93973.0,93953.0,0.01486654]
["bitfinex-derivatives","BTCF0:USTF0",1767657449193,0.08569709,93970.0,93953.0,0.01486654]
["bitfinex-derivatives","BTCF0:USTF0",1767657449395,0.02481765,93969.0,93950.0,0.10056363]
["bitfinex-derivatives","BTCF0:USTF0",1767657449702,0.10007395,93970.0,93951.0,0.01486654]
["bitfinex-derivatives","BTCF0:USTF0",1767657450294,0.10842014,93968.0,93949.0,0.01073272]
["bitfinex-derivatives","BTCF0:USTF0",1767657450488,0.10842014,93968.0,93951.0,0.010644]
["bitfinex-derivatives","BTCF0:USTF0",1767657450693,0.01437686,93968.0,93951.0,0.010644]
["bitfinex-derivatives","BTCF0:USTF0",1767657450899,0.08569709,93970.0,93951.0,0.010644]
["bitfinex-derivatives","BTCF0:USTF0",1767657451087,0.08569709,93970.0,93953.0,0.010644]
["bitfinex-derivatives","BTCF0:USTF0",1767657451296,0.08569709,93980.0,93960.0,0.01713805]
["bitfinex-derivatives","BTCF0:USTF0",1767657451594,0.00015961,93981.0,93960.0,0.01713805]
["bitfinex-derivatives","BTCF0:USTF0",1767657451595,0.08569709,93970.0,93960.0,0.09224778]
["bitfinex-derivatives","BTCF0:USTF0",1767657451900,0.08569709,93970.0,93955.0,0.010643]
["bitfinex-derivatives","BTCF0:USTF0",1767657452288,0.09523098,93979.0,93954.0,0.10938583]
["bitfinex-derivatives","BTCF0:USTF0",1767657452490,0.09523098,93977.0,93954.0,0.12002883]
["bitfinex-derivatives","BTCF0:USTF0",1767657452697,0.02481197,93976.0,93954.0,0.12002883]
["bitfinex-derivatives","BTCF0:USTF0",1767657452900,0.00117864,93974.0,93954.0,0.12002883]
["bitfinex-derivatives","BTCF0:USTF0",1767657453099,0.02599061,93973.0,93954.0,0.12002883]
["bitfinex-derivatives","BTCF0:USTF0",1767657453302,0.00117864,93973.0,93954.0,0.12002883]
["bitfinex-derivatives","BTCF0:USTF0",1767657455404,0.00117864,93973.0,93954.0,0.09402883]
["bitfinex-derivatives","BTCF0:USTF0",1767657455795,0.08569709,93970.0,93954.0,0.09402883]
["bitfinex-derivatives","BTCF0:USTF0",1767657457506,0.08569709,93970.0,93956.0,0.010643]
["bitfinex-derivatives","BTCF0:USTF0",1767657459903,0.09048,93980.0,93961.0,0.01713805]
["bitfinex-derivatives","BTCF0:USTF0",1767657460098,0.02486661,93979.0,93964.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767657460300,0.00015961,93981.0,93969.0,0.08569709]
["bitfinex-derivatives","BTCF0:USTF0",1767657460608,0.09048,93987.0,93967.0,0.01713805]
["bitfinex-derivatives","BTCF0:USTF0",1767657460798,0.02487456,93986.0,93969.0,0.01713805]
["bitfinex-derivatives","BTCF0:USTF0",1767657460999,0.02487456,93985.0,93969.0,0.01713805]
["bitfinex-derivatives","BTCF0:USTF0",1767657461199,0.02487456,93984.0,93969.0,0.01713805]
["bitfinex-derivatives","BTCF0:USTF0",1767657461506,0.0973589,93989.0,93970.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767657461704,0.02487648,93988.0,93969.0,0.01713805]
["bitfinex-derivatives","BTCF0:USTF0",1767657461902,0.02487648,93987.0,93969.0,0.01713805]
["bitfinex-derivatives","BTCF0:USTF0",1767657462100,0.02487648,93986.0,93969.0,0.01713805]
["bitfinex-derivatives","BTCF0:USTF0",1767657462300,0.02487648,93985.0,93969.0,0.01713805]
["bitfinex-derivatives","BTCF0:USTF0",1767657462515,0.02487648,93984.0,93969.0,0.01713805]
["bitfinex-derivatives","BTCF0:USTF0",1767657462712,0.0973589,93989.0,93969.0,0.01713805]
["bitfinex-derivatives","BTCF0:USTF0",1767657463009,0.02487385,93988.0,93969.0,0.01713805]
["bitfinex-derivatives","BTCF0:USTF0",1767657463210,0.02487385,93987.0,93967.0,0.00978005]
["bitfinex-derivatives","BTCF0:USTF0",1767657463411,0.02487385,93986.0,93967.0,0.00978005]
["bitfinex-derivatives","BTCF0:USTF0",1767657463606,0.02487385,93985.0,93967.0,0.00978005]
["bitfinex-derivatives","BTCF0:USTF0",1767657463806,0.02487385,93984.0,93967.0,0.00978005]
["bitfinex-derivatives","BTCF0:USTF0",1767657464007,0.01662003,93988.0,93967.0,0.00978005]
["bitfinex-derivatives","BTCF0:USTF0",1767657464210,0.02487117,93987.0,93967.0,0.00978005]
["bitfinex-derivatives","BTCF0:USTF0",1767657464513,0.04130186,93986.0,93969.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767657464706,0.02487117,93985.0,93969.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767657464907,0.02487117,93984.0,93969.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767657465209,0.01643069,93986.0,93969.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767657465411,0.02486964,93985.0,93969.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767657465610,0.02486964,93984.0,93969.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767657465810,0.01643069,93986.0,93969.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767657466011,0.02487004,93985.0,93966.0,0.01713805]
["bitfinex-derivatives","BTCF0:USTF0",1767657466209,0.02487004,93984.0,93966.0,0.01713805]
["bitfinex-derivatives","BTCF0:USTF0",1767657466403,0.01643069,93986.0,93966.0,0.01713805]
["bitfinex-derivatives","BTCF0:USTF0",1767657466605,0.02486844,93985.0,93966.0,0.01713805]
["bitfinex-derivatives","BTCF0:USTF0",1767657466805,0.02486844,93984.0,93971.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767657467007,0.01643069,93986.0,93971.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767657467310,0.02486985,93985.0,93971.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767657467510,0.01643069,93986.0,93971.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767657467810,0.02486811,93985.0,93971.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767657468010,0.01643069,93986.0,93971.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767657468210,0.02486894,93985.0,93971.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767657468412,0.01643069,93986.0,93971.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767657468604,0.02486872,93985.0,93971.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767657468806,0.09523098,93968.0,93946.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767657469011,0.010641,93980.0,93946.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767657469012,0.01614383,93959.0,93946.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767657469307,0.08569709,93960.0,93946.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767657469614,0.08569709,93960.0,93946.0,0.13048]
["bitfinex-derivatives","BTCF0:USTF0",1767657469813,0.09634009,93960.0,93946.0,0.13048]
["bitfinex-derivatives","BTCF0:USTF0",1767657470203,8.086e-05,93959.0,93946.0,0.13048]
["bitfinex-derivatives","BTCF0:USTF0",1767657471016,8.086e-05,93959.0,93946.0,0.11448]
["bitfinex-derivatives","BTCF0:USTF0",1767657478821,8.086e-05,93959.0,93946.0,0.07947999]
["bitfinex-derivatives","BTCF0:USTF0",1767657479606,0.01689307,93953.0,93928.0,0.0958636]
["bitfinex-derivatives","BTCF0:USTF0",1767657479812,0.010645,93945.0,93935.0,0.09586361]
["bitfinex-derivatives","BTCF0:USTF0",1767657480017,9.35e-05,93944.0,93935.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767657480407,9.35e-05,93944.0,93935.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1767657484419,9.35e-05,93944.0,93935.0,0.13088664]
["bitfinex-derivatives","BTCF0:USTF0",1767657486516,9.35e-05,93944.0,93935.0,0.15088664]
["bitfinex-derivatives","BTCF0:USTF0",1767657492128,9.35e-05,93944.0,93935.0,0.13313912]
["bitfinex-derivatives","BTCF0:USTF0",1767657492328,9.35e-05,93944.0,93935.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767657494031,9.35e-05,93944.0,93935.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767657494628,0.010645,93941.0,93929.0,0.00212928]
["bitfinex-derivatives","BTCF0:USTF0",1767657494838,0.09052,93947.0,93929.0,0.00212928]
["bitfinex-derivatives","BTCF0:USTF0",1767657494839,0.01734304,93974.0,93950.0,0.01774752]
["bitfinex-derivatives","BTCF0:USTF0",1767657495149,0.11536456,93973.0,93957.0,0.09313912]
["bitfinex-derivatives","BTCF0:USTF0",1767657495350,0.02484456,93972.0,93957.0,0.09313912]
["bitfinex-derivatives","BTCF0:USTF0",1767657495551,0.02484456,93972.0,93959.0,0.09313912]
["bitfinex-derivatives","BTCF0:USTF0",1767657495750,0.02484456,93971.0,93959.0,0.09313912]
["bitfinex-derivatives","BTCF0:USTF0",1767657495945,0.010641,93974.0,93961.0,0.09313912]
["bitfinex-derivatives","BTCF0:USTF0",1767657496137,0.02493645,93973.0,93961.0,0.09313912]
["bitfinex-derivatives","BTCF0:USTF0",1767657496345,0.02493645,93972.0,93961.0,0.09313912]
["bitfinex-derivatives","BTCF0:USTF0",1767657496650,0.02493645,93971.0,93961.0,0.09313912]
["bitfinex-derivatives","BTCF0:USTF0",1767657496851,0.010642,93970.0,93961.0,0.09313912]
["bitfinex-derivatives","BTCF0:USTF0",1767657498156,0.02496225,93969.0,93961.0,0.09313912]
["bitfinex-derivatives","BTCF0:USTF0",1767657498452,0.010642,93970.0,93961.0,0.09313912]
["bitfinex-derivatives","BTCF0:USTF0",1767657498653,0.01734304,93968.0,93948.0,0.09313912]
["bitfinex-derivatives","BTCF0:USTF0",1767657498853,0.010643,93958.0,93948.0,0.09313912]
["bitfinex-derivatives","BTCF0:USTF0",1767657502145,0.010643,93958.0,93948.0,0.05713912]
["bitfinex-derivatives","BTCF0:USTF0",1767657502459,0.010643,93961.0,93948.0,0.05713912]
["bitfinex-derivatives","BTCF0:USTF0",1767657504460,0.00015961,93962.0,93948.0,0.05713912]
["bitfinex-derivatives","BTCF0:USTF0",1767657504461,0.010643,93959.0,93948.0,0.05713912]
["bitfinex-derivatives","BTCF0:USTF0",1767657505362,0.00015961,93962.0,93947.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767657505363,0.010643,93957.0,93947.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767657505553,0.010643,93957.0,93948.0,0.09313912]
["bitfinex-derivatives","BTCF0:USTF0",1767657506049,0.00015961,93962.0,93948.0,0.09313912]
["bitfinex-derivatives","BTCF0:USTF0",1767657506252,0.00015961,93962.0,93942.0,0.01774752]
["bitfinex-derivatives","BTCF0:USTF0",1767657506253,0.010644,93953.0,93943.0,0.09313912]
["bitfinex-derivatives","BTCF0:USTF0",1767657506661,0.010643,93956.0,93943.0,0.09313912]
["bitfinex-derivatives","BTCF0:USTF0",1767657506960,0.010643,93956.0,93943.0,0.11088664]
["bitfinex-derivatives","BTCF0:USTF0",1767657509658,0.010643,93956.0,93943.0,0.01774752]
["bitfinex-derivatives","BTCF0:USTF0",1767657510551,0.010644,93954.0,93943.0,0.01774752]
["bitfinex-derivatives","BTCF0:USTF0",1767657511859,0.010644,93954.0,93941.0,0.09231451]
["bitfinex-derivatives","BTCF0:USTF0",1767657512165,0.010644,93954.0,93941.0,0.11053726]
["bitfinex-derivatives","BTCF0:USTF0",1767657514567,0.0021286,93959.0,93941.0,0.09231451]
["bitfinex-derivatives","BTCF0:USTF0",1767657514568,0.0195324,93958.0,93941.0,0.09231451]
["bitfinex-derivatives","BTCF0:USTF0",1767657514770,0.010644,93950.0,93941.0,0.09231451]
["bitfinex-derivatives","BTCF0:USTF0",1767657516168,0.010645,93943.0,93935.0,0.09231451]
["bitfinex-derivatives","BTCF0:USTF0",1767657516371,0.010645,93943.0,93930.0,0.11053726]
["bitfinex-derivatives","BTCF0:USTF0",1767657516567,0.010645,93938.0,93930.0,0.11053726]
["bitfinex-derivatives","BTCF0:USTF0",1767657516765,0.010645,93938.0,93925.0,0.11053726]
["bitfinex-derivatives","BTCF0:USTF0",1767657517071,0.010645,93938.0,93926.0,0.11053726]
["bitfinex-derivatives","BTCF0:USTF0",1767657517271,0.010645,93945.0,93926.0,0.12053726]
["bitfinex-derivatives","BTCF0:USTF0",1767657517472,0.010645,93945.0,93926.0,0.09553726]
["bitfinex-derivatives","BTCF0:USTF0",1767657518173,0.010646,93937.0,93926.0,0.09553726]
["bitfinex-derivatives","BTCF0:USTF0",1767657518875,0.010646,93935.0,93926.0,0.09553726]
["bitfinex-derivatives","BTCF0:USTF0",1767657519274,0.010645,93938.0,93926.0,0.09553726]
["bitfinex-derivatives","BTCF0:USTF0",1767657519681,0.010645,93938.0,93926.0,0.10274562]
["bitfinex-derivatives","BTCF0:USTF0",1767657520265,0.0195324,93947.0,93926.0,0.10274562]
["bitfinex-derivatives","BTCF0:USTF0",1767657520570,0.0249216,93946.0,93928.0,0.09231451]
["bitfinex-derivatives","BTCF0:USTF0",1767657520878,0.010645,93942.0,93930.0,0.09908102]
["bitfinex-derivatives","BTCF0:USTF0",1767657521580,0.010645,93942.0,93932.0,0.09231451]
["bitfinex-derivatives","BTCF0:USTF0",1767657521877,0.010645,93942.0,93932.0,0.09888232]
["bitfinex-derivatives","BTCF0:USTF0",1767657522074,0.010645,93943.0,93935.0,0.00656781]
["bitfinex-derivatives","BTCF0:USTF0",1767657522380,0.010644,93953.0,93935.0,0.09888232]
["bitfinex-derivatives","BTCF0:USTF0",1767657522578,0.010645,93944.0,93935.0,0.09888232]
["bitfinex-derivatives","BTCF0:USTF0",1767657522870,0.02491584,93943.0,93935.0,0.09888232]
["bitfinex-derivatives","BTCF0:USTF0",1767657523076,0.010645,93944.0,93935.0,0.09888232]
["bitfinex-derivatives","BTCF0:USTF0",1767657524080,0.010645,93942.0,93935.0,0.09888232]
["bitfinex-derivatives","BTCF0:USTF0",1767657525181,0.010645,93942.0,93931.0,0.08911627]
["bitfinex-derivatives","BTCF0:USTF0",1767657530381,0.0195324,93932.0,93904.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767657530582,0.0195324,93936.0,93917.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1767657530786,0.010647,93928.0,93917.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1767657531491,0.010646,93929.0,93917.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1767657531786,0.010646,93929.0,93918.0,0.00141065]
["bitfinex-derivatives","BTCF0:USTF0",1767657532785,0.010646,93929.0,93919.0,0.00121043]
["bitfinex-derivatives","BTCF0:USTF0",1767657532983,0.010647,93927.0,93917.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767657533184,0.010647,93927.0,93917.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1767657533389,0.010647,93925.0,93917.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1767657533785,0.010647,93925.0,93917.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1767657534793,0.0857848,93930.0,93917.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1767657535292,0.010647,93924.0,93917.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1767657535692,0.010647,93922.0,93917.0,0.16816221]
["bitfinex-derivatives","BTCF0:USTF0",1767657536788,0.010647,93921.0,93912.0,0.09616221]
["bitfinex-derivatives","BTCF0:USTF0",1767657536985,0.010647,93921.0,93912.0,0.10616221]
["bitfinex-derivatives","BTCF0:USTF0",1767657537185,0.010647,93920.0,93913.0,0.09616221]
["bitfinex-derivatives","BTCF0:USTF0",1767657537486,0.010647,93920.0,93914.0,0.09616221]
["bitfinex-derivatives","BTCF0:USTF0",1767657537686,0.010647,93920.0,93915.0,0.00143392]
["bitfinex-derivatives","BTCF0:USTF0",1767657537896,0.010647,93920.0,93916.0,0.09616221]
["bitfinex-derivatives","BTCF0:USTF0",1767657538094,0.010647,93920.0,93916.0,0.13616221]
["bitfinex-derivatives","BTCF0:USTF0",1767657538297,0.0857848,93930.0,93916.0,0.13616221]
["bitfinex-derivatives","BTCF0:USTF0",1767657538595,0.010647,93922.0,93916.0,0.13616221]
["bitfinex-derivatives","BTCF0:USTF0",1767657538899,0.010647,93920.0,93916.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767657539100,0.0857848,93930.0,93916.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767657539298,0.010647,93922.0,93916.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767657539796,0.010647,93925.0,93917.0,0.00506443]
["bitfinex-derivatives","BTCF0:USTF0",1767657539988,0.0001597,93933.0,93918.0,0.00506443]
["bitfinex-derivatives","BTCF0:USTF0",1767657541291,0.010647,93925.0,93918.0,0.00506443]
["bitfinex-derivatives","BTCF0:USTF0",1767657541492,0.010645,93939.0,93918.0,0.09453054]
["bitfinex-derivatives","BTCF0:USTF0",1767657541698,0.02496462,93938.0,93918.0,0.09453054]
["bitfinex-derivatives","BTCF0:USTF0",1767657541889,0.02496462,93937.0,93918.0,0.09453054]
["bitfinex-derivatives","BTCF0:USTF0",1767657542091,0.02496462,93936.0,93918.0,0.09453054]
["bitfinex-derivatives","BTCF0:USTF0",1767657542398,0.02496462,93935.0,93918.0,0.10453054]
["bitfinex-derivatives","BTCF0:USTF0",1767657542598,0.010645,93939.0,93918.0,0.10453054]
["bitfinex-derivatives","BTCF0:USTF0",1767657542900,0.010646,93929.0,93918.0,0.10453054]
["bitfinex-derivatives","BTCF0:USTF0",1767657543100,0.010645,93939.0,93918.0,0.10453054]
["bitfinex-derivatives","BTCF0:USTF0",1767657543302,0.010646,93930.0,93918.0,0.10453054]
["bitfinex-derivatives","BTCF0:USTF0",1767657543486,0.010646,93930.0,93920.0,0.00083739]
["bitfinex-derivatives","BTCF0:USTF0",1767657543691,0.010646,93930.0,93920.0,0.09453054]
["bitfinex-derivatives","BTCF0:USTF0",1767657543886,0.010645,93939.0,93920.0,0.09453054]
["bitfinex-derivatives","BTCF0:USTF0",1767657544092,0.02497581,93938.0,93920.0,0.09453054]
["bitfinex-derivatives","BTCF0:USTF0",1767657544294,0.010646,93930.0,93920.0,0.09453054]
["bitfinex-derivatives","BTCF0:USTF0",1767657544486,0.010645,93939.0,93920.0,0.09453054]
["bitfinex-derivatives","BTCF0:USTF0",1767657544704,0.02514628,93938.0,93920.0,0.09453054]
["bitfinex-derivatives","BTCF0:USTF0",1767657545000,0.02514628,93937.0,93920.0,0.09453054]
["bitfinex-derivatives","BTCF0:USTF0",1767657545202,0.010646,93930.0,93920.0,0.09453054]
["bitfinex-derivatives","BTCF0:USTF0",1767657545403,0.010645,93939.0,93920.0,0.09453054]
["bitfinex-derivatives","BTCF0:USTF0",1767657545601,0.02515288,93938.0,93920.0,0.09453054]
["bitfinex-derivatives","BTCF0:USTF0",1767657545816,0.010646,93929.0,93920.0,0.09453054]
["bitfinex-derivatives","BTCF0:USTF0",1767657546104,0.010645,93938.0,93920.0,0.09453054]
["bitfinex-derivatives","BTCF0:USTF0",1767657546298,0.02516227,93937.0,93920.0,0.09453054]
["bitfinex-derivatives","BTCF0:USTF0",1767657546601,0.02516227,93936.0,93921.0,0.00059846]
["bitfinex-derivatives","BTCF0:USTF0",1767657546803,0.02516227,93935.0,93921.0,0.00059846]
["bitfinex-derivatives","BTCF0:USTF0",1767657546992,0.010647,93927.0,93921.0,0.00059846]
["bitfinex-derivatives","BTCF0:USTF0",1767657547188,0.010645,93937.0,93921.0,0.00059846]
["bitfinex-derivatives","BTCF0:USTF0",1767657547390,0.02516593,93936.0,93921.0,0.00059846]
["bitfinex-derivatives","BTCF0:USTF0",1767657547589,0.02516593,93935.0,93921.0,0.00059846]
["bitfinex-derivatives","BTCF0:USTF0",1767657547798,0.02516593,93934.0,93921.0,0.00059846]
["bitfinex-derivatives","BTCF0:USTF0",1767657548006,0.02516593,93933.0,93921.0,0.00059846]
["bitfinex-derivatives","BTCF0:USTF0",1767657548306,0.010647,93928.0,93921.0,0.00059846]
["bitfinex-derivatives","BTCF0:USTF0",1767657548504,0.010647,93926.0,93921.0,0.00059846]
["bitfinex-derivatives","BTCF0:USTF0",1767657548705,0.010646,93935.0,93921.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767657548908,0.010647,93924.0,93918.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1767657549102,0.010647,93924.0,93918.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1767657549501,0.010647,93925.0,93918.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1767657549701,0.010646,93935.0,93918.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1767657549902,0.02516934,93934.0,93918.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1767657550104,0.02516934,93933.0,93918.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1767657550305,0.02516934,93932.0,93918.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1767657550504,0.02516934,93931.0,93918.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1767657550818,0.010646,93935.0,93919.0,0.00013658]
["bitfinex-derivatives","BTCF0:USTF0",1767657551115,0.02517021,93934.0,93919.0,0.00013658]
["bitfinex-derivatives","BTCF0:USTF0",1767657551300,0.02517021,93933.0,93919.0,0.00013658]
["bitfinex-derivatives","BTCF0:USTF0",1767657551502,0.010647,93928.0,93919.0,0.00013658]
["bitfinex-derivatives","BTCF0:USTF0",1767657554014,0.0857848,93930.0,93918.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1767657554215,0.0857848,93930.0,93918.0,0.29152]
["bitfinex-derivatives","BTCF0:USTF0",1767657554411,0.010647,93927.0,93918.0,0.29152]
["bitfinex-derivatives","BTCF0:USTF0",1767657554806,0.010647,93927.0,93918.0,0.30152]
["bitfinex-derivatives","BTCF0:USTF0",1767657555010,0.010647,93927.0,93918.0,0.33152]
["bitfinex-derivatives","BTCF0:USTF0",1767657555212,0.10862601,93934.0,93918.0,0.33152]
["bitfinex-derivatives","BTCF0:USTF0",1767657555417,0.02517815,93933.0,93918.0,0.33152]
["bitfinex-derivatives","BTCF0:USTF0",1767657555610,0.02517815,93932.0,93918.0,0.33152]
["bitfinex-derivatives","BTCF0:USTF0",1767657555810,0.02517815,93931.0,93918.0,0.33152]
["bitfinex-derivatives","BTCF0:USTF0",1767657556017,0.010647,93927.0,93918.0,0.33152]
["bitfinex-derivatives","BTCF0:USTF0",1767657556910,0.010647,93927.0,93918.0,0.32052]
["bitfinex-derivatives","BTCF0:USTF0",1767657557218,0.010647,93926.0,93918.0,0.32052]
["bitfinex-derivatives","BTCF0:USTF0",1767657558307,0.010646,93928.0,93918.0,0.32052]
["bitfinex-derivatives","BTCF0:USTF0",1767657558512,0.09798001,93934.0,93918.0,0.32052]
["bitfinex-derivatives","BTCF0:USTF0",1767657558710,0.010647,93927.0,93918.0,0.32052]
["bitfinex-derivatives","BTCF0:USTF0",1767657560619,0.11999922,93933.0,93918.0,0.32052]
["bitfinex-derivatives","BTCF0:USTF0",1767657560918,0.02520199,93932.0,93918.0,0.32052]
["bitfinex-derivatives","BTCF0:USTF0",1767657561115,0.02520199,93931.0,93918.0,0.32052]
["bitfinex-derivatives","BTCF0:USTF0",1767657561313,0.02520199,93930.0,93918.0,0.32052]
["bitfinex-derivatives","BTCF0:USTF0",1767657561517,0.02520199,93929.0,93918.0,0.32052]
["bitfinex-derivatives","BTCF0:USTF0",1767657561721,0.02520199,93928.0,93918.0,0.32052]
["bitfinex-derivatives","BTCF0:USTF0",1767657561916,0.0857848,93930.0,93918.0,0.32052]
["bitfinex-derivatives","BTCF0:USTF0",1767657562116,0.02519919,93929.0,93918.0,0.32052]
["bitfinex-derivatives","BTCF0:USTF0",1767657562313,0.02519919,93928.0,93918.0,0.32052]
["bitfinex-derivatives","BTCF0:USTF0",1767657562621,0.09798001,93933.0,93918.0,0.32052]
["bitfinex-derivatives","BTCF0:USTF0",1767657562820,0.010647,93927.0,93918.0,0.32052]
["bitfinex-derivatives","BTCF0:USTF0",1767657564015,0.010647,93925.0,93918.0,0.32052]
["bitfinex-derivatives","BTCF0:USTF0",1767657564314,0.010647,93923.0,93918.0,0.32052]
["bitfinex-derivatives","BTCF0:USTF0",1767657564524,0.010647,93923.0,93913.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767657565013,0.010647,93923.0,93913.0,0.13052]
["bitfinex-derivatives","BTCF0:USTF0",1767657565613,0.010647,93923.0,93914.0,0.00391931]
["bitfinex-derivatives","BTCF0:USTF0",1767657565918,0.010647,93923.0,93914.0,0.04391931]
["bitfinex-derivatives","BTCF0:USTF0",1767657566220,0.010647,93926.0,93915.0,0.00391931]
["bitfinex-derivatives","BTCF0:USTF0",1767657566423,0.010647,93926.0,93915.0,0.04391931]
["bitfinex-derivatives","BTCF0:USTF0",1767657572225,0.010647,93926.0,93915.0,0.01591931]
["bitfinex-derivatives","BTCF0:USTF0",1767657572522,0.010647,93926.0,93915.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767657575532,0.010646,93928.0,93915.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767657575732,0.02527776,93927.0,93915.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767657575933,0.010646,93928.0,93915.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767657576129,0.02527774,93927.0,93915.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767657576328,0.010646,93928.0,93915.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767657576533,0.02527773,93927.0,93915.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767657576735,0.010646,93928.0,93915.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767657576933,0.02527773,93927.0,93915.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767657577137,0.010646,93928.0,93915.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767657577339,0.010647,93926.0,93915.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767657578238,0.010646,93929.0,93915.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767657578442,0.025277,93928.0,93915.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767657578633,0.010646,93931.0,93918.0,0.0857848]
["bitfinex-derivatives","BTCF0:USTF0",1767657578832,0.18532614,93942.0,93918.0,0.1488004]
["bitfinex-derivatives","BTCF0:USTF0",1767657578833,0.010646,93933.0,93918.0,0.1488004]
["bitfinex-derivatives","BTCF0:USTF0",1767657580029,0.010646,93933.0,93918.0,0.0630156]
["bitfinex-derivatives","BTCF0:USTF0",1767657580234,0.010646,93931.0,93918.0,0.0630156]
["bitfinex-derivatives","BTCF0:USTF0",1767657580634,0.010646,93931.0,93920.0,0.0857848]
["bitfinex-derivatives","BTCF0:USTF0",1767657583943,0.010646,93931.0,93918.0,0.0630156]
["bitfinex-derivatives","BTCF0:USTF0",1767657584142,0.010645,93944.0,93921.0,0.06183306]
["bitfinex-derivatives","BTCF0:USTF0",1767657584442,0.10545014,93946.0,93921.0,0.06183306]
["bitfinex-derivatives","BTCF0:USTF0",1767657584640,0.010646,93937.0,93921.0,0.06183306]
["bitfinex-derivatives","BTCF0:USTF0",1767657585243,0.10545014,93946.0,93921.0,0.06183306]
["bitfinex-derivatives","BTCF0:USTF0",1767657585244,0.09480614,93945.0,93921.0,0.06183306]
["bitfinex-derivatives","BTCF0:USTF0",1767657587544,0.09480614,93944.0,93921.0,0.06183306]
["bitfinex-derivatives","BTCF0:USTF0",1767657587846,0.09480614,93944.0,93921.0,0.05583306]
["bitfinex-derivatives","BTCF0:USTF0",1767657588648,0.11938217,93942.0,93912.0,0.0001597]
["bitfinex-derivatives","BTCF0:USTF0",1767657588848,0.11938217,93942.0,93912.0,0.0401597]
["bitfinex-derivatives","BTCF0:USTF0",1767657589045,0.09480614,93942.0,93912.0,0.0401597]
["bitfinex-derivatives","BTCF0:USTF0",1767657589649,0.09480614,93942.0,93913.0,0.05286588]
["bitfinex-derivatives","BTCF0:USTF0",1767657589849,0.09480614,93942.0,93914.0,0.05286588]
["bitfinex-derivatives","BTCF0:USTF0",1767657590045,0.09480614,93942.0,93915.0,0.05286588]
["bitfinex-derivatives","BTCF0:USTF0",1767657590345,0.09480614,93930.0,93915.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767657590747,0.11992899,93929.0,93915.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767657590948,0.02512285,93928.0,93915.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767657591250,0.02512285,93927.0,93915.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767657591450,0.02512285,93926.0,93915.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767657591644,0.02512285,93925.0,93915.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767657591843,0.09480614,93929.0,93915.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767657592138,0.02512221,93928.0,93915.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767657592344,0.02512221,93927.0,93915.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767657592539,0.09480614,93929.0,93915.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767657592540,0.02512221,93926.0,93915.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767657592744,0.09480614,93929.0,93915.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767657592745,0.02512221,93925.0,93915.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767657592944,0.09480614,93929.0,93915.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767657593150,0.02512052,93928.0,93915.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767657593451,0.02512052,93927.0,93915.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767657593640,0.02512052,93926.0,93915.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767657593946,0.02512052,93925.0,93915.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767657594149,0.09480614,93929.0,93915.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767657594341,0.02511742,93928.0,93915.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767657594542,0.02511742,93927.0,93915.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767657594742,0.02511742,93926.0,93915.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767657594943,0.02511742,93925.0,93915.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767657595143,0.09480614,93929.0,93915.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767657595343,0.02511636,93928.0,93915.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1767657595646,0.02511636,93927.0,93915.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1767657595845,0.02511636,93926.0,93915.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1767657596053,0.02511636,93925.0,93915.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1767657596351,0.09480614,93929.0,93915.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1767657596552,0.02511503,93928.0,93915.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1767657596754,0.02511503,93927.0,93915.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1767657596952,0.02511503,93926.0,93915.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1767657597153,0.02511503,93925.0,93915.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1767657597354,0.09480614,93929.0,93915.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1767657597554,0.02511433,93928.0,93915.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1767657597760,0.02511433,93927.0,93915.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1767657597946,0.02511433,93926.0,93915.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1767657598146,0.02511433,93925.0,93915.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1767657598346,0.09480614,93929.0,93915.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1767657598554,0.02511183,93928.0,93915.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1767657598754,0.02511183,93927.0,93915.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1767657598949,0.02511183,93926.0,93915.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1767657599149,0.02511183,93925.0,93915.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1767657599455,0.09480614,93929.0,93915.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1767657599643,0.02511113,93928.0,93915.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1767657599848,0.02511113,93927.0,93915.0,0.033]